| Mar 13 2020 |
13667 |
499.74 |
| Mar 13 2020 |
19624 |
499.74 |
| Mar 06 2020 |
13906 |
499.74 |
| Mar 06 2020 |
19812 |
499.74 |
| Feb 28 2020 |
13929 |
499.74 |
| Feb 28 2020 |
19810 |
499.74 |
| Feb 21 2020 |
13738 |
499.74 |
| Feb 21 2020 |
19639 |
499.74 |
| Feb 14 2020 |
13788 |
499.74 |
| Feb 14 2020 |
19689 |
499.74 |
| Feb 07 2020 |
13718 |
499.74 |
| Feb 07 2020 |
19546 |
499.74 |
| Jan 31 2020 |
13796 |
499.74 |
| Jan 31 2020 |
19602 |
499.74 |
| Jan 24 2020 |
13812 |
499.74 |
| Jan 24 2020 |
19623 |
499.74 |
| Jan 17 2020 |
13825 |
499.74 |
| Jan 17 2020 |
19523 |
499.74 |
| Jan 10 2020 |
13825 |
499.74 |
| Jan 10 2020 |
19519 |
499.74 |
| Jan 03 2020 |
13827 |
499.74 |
| Jan 03 2020 |
19529 |
499.74 |
| Dec 27 2019 |
13827 |
499.74 |
| Dec 27 2019 |
19526 |
499.74 |
| Dec 20 2019 |
13827 |
499.74 |
| Dec 20 2019 |
19526 |
499.74 |
| Dec 13 2019 |
13828 |
499.74 |
| Dec 13 2019 |
19527 |
499.74 |
| Dec 06 2019 |
13828 |
499.74 |
| Dec 06 2019 |
19510 |
499.74 |
| Nov 29 2019 |
13828 |
499.74 |
| Nov 29 2019 |
19499 |
499.74 |
| Nov 22 2019 |
13828 |
499.74 |
| Nov 22 2019 |
19499 |
499.74 |
| Nov 15 2019 |
13828 |
499.74 |
| Nov 15 2019 |
19504 |
499.74 |
| Nov 08 2019 |
13781 |
499.74 |
| Nov 08 2019 |
19428 |
499.74 |
| Nov 01 2019 |
13511 |
499.74 |
| Nov 01 2019 |
19176 |
499.74 |
| Oct 25 2019 |
13511 |
499.74 |
| Oct 25 2019 |
19194 |
499.74 |
| Oct 18 2019 |
13582 |
499.74 |
| Oct 18 2019 |
19238 |
499.74 |
| Oct 11 2019 |
13531 |
499.74 |
| Oct 11 2019 |
19195 |
499.74 |
| Oct 04 2019 |
13499 |
499.74 |
| Oct 04 2019 |
19171 |
499.74 |
| Sep 27 2019 |
13504 |
499.74 |
| Sep 27 2019 |
19302 |
499.74 |
| Sep 20 2019 |
13464 |
499.74 |
| Sep 20 2019 |
19286 |
499.74 |
| Sep 13 2019 |
13551 |
499.74 |
| Sep 13 2019 |
19332 |
499.74 |
| Sep 06 2019 |
13802 |
499.74 |
| Sep 06 2019 |
19662 |
499.74 |
| Aug 30 2019 |
13872 |
499.74 |
| Aug 30 2019 |
9807 |
456.35 |
| Aug 30 2019 |
15762 |
467.2 |
| Aug 23 2019 |
14056 |
499.74 |
| Aug 23 2019 |
9871 |
456.28 |
| Aug 23 2019 |
16406 |
470.77 |
| Aug 16 2019 |
13978 |
499.74 |
| Aug 16 2019 |
11271 |
471.02 |
| Aug 16 2019 |
17347 |
478.2 |
| Aug 09 2019 |
14040 |
499.74 |
| Aug 09 2019 |
11582 |
474.17 |
| Aug 09 2019 |
17562 |
479.29 |
| Aug 02 2019 |
14170 |
499.74 |
| Aug 02 2019 |
11709 |
474.17 |
| Aug 02 2019 |
17685 |
479.29 |
| Jul 26 2019 |
14149 |
499.74 |
| Jul 26 2019 |
11778 |
474.17 |
| Jul 26 2019 |
17781 |
479.29 |
| Jul 19 2019 |
14379 |
499.74 |
| Jul 19 2019 |
11824 |
474.17 |
| Jul 19 2019 |
17942 |
479.29 |
| Jul 12 2019 |
14358 |
499.74 |
| Jul 12 2019 |
11993 |
474.17 |
| Jul 12 2019 |
18069 |
479.29 |
| Jul 05 2019 |
14566 |
499.74 |
| Jul 05 2019 |
6734 |
418.36 |
| Jul 05 2019 |
9938 |
418.36 |
| Jun 28 2019 |
5823 |
406.14 |
| Jun 28 2019 |
6868 |
418.36 |
| Jun 28 2019 |
10081 |
418.36 |
| Jun 21 2019 |
5814 |
406.14 |
| Jun 21 2019 |
6839 |
418.36 |
| Jun 21 2019 |
9988 |
418.36 |
| Jun 14 2019 |
5810 |
406.14 |
| Jun 14 2019 |
6948 |
418.36 |
| Jun 14 2019 |
10030 |
418.36 |
| Jun 07 2019 |
5854 |
406.14 |
| Jun 07 2019 |
7089 |
418.36 |
| Jun 07 2019 |
10180 |
418.36 |
| May 31 2019 |
5856 |
406.14 |
| May 31 2019 |
7066 |
418.36 |
| May 31 2019 |
10184 |
418.36 |
| May 24 2019 |
5828 |
406.14 |
| May 24 2019 |
7122 |
418.36 |
| May 24 2019 |
10253 |
418.36 |
| May 17 2019 |
5861 |
406.14 |
| May 17 2019 |
7174 |
418.36 |
| May 17 2019 |
10260 |
418.36 |
| May 10 2019 |
5902 |
406.14 |
| May 10 2019 |
7164 |
418.36 |
| May 10 2019 |
10213 |
418.36 |
| May 03 2019 |
5961 |
406.14 |
| May 03 2019 |
7191 |
418.36 |
| May 03 2019 |
10251 |
418.36 |
| Apr 26 2019 |
6006 |
406.14 |
| Apr 26 2019 |
7222 |
418.36 |
| Apr 26 2019 |
10086 |
418.36 |
| Apr 19 2019 |
5966 |
406.14 |
| Apr 19 2019 |
7335 |
418.36 |
| Apr 19 2019 |
10051 |
418.36 |
| Apr 18 2019 |
5981 |
406.14 |
| Apr 18 2019 |
7345 |
418.36 |
| Apr 12 2019 |
5965 |
406.14 |
| Apr 12 2019 |
7450 |
418.36 |
| Apr 12 2019 |
10094 |
418.36 |
| Apr 05 2019 |
5731 |
406.14 |
| Apr 05 2019 |
7302 |
418.36 |
| Apr 05 2019 |
9813 |
418.36 |
| Mar 29 2019 |
5686 |
406.14 |
| Mar 29 2019 |
7190 |
418.36 |
| Mar 29 2019 |
9712 |
418.36 |
| Mar 22 2019 |
703 |
312.55 |
| Mar 22 2019 |
7137 |
418.36 |
| Mar 22 2019 |
5936 |
385.78 |
| Mar 15 2019 |
716 |
312.55 |
| Mar 15 2019 |
7125 |
418.36 |
| Mar 15 2019 |
5998 |
385.78 |
| Mar 08 2019 |
706 |
312.55 |
| Mar 08 2019 |
7071 |
418.36 |
| Mar 08 2019 |
5907 |
385.78 |
| Mar 01 2019 |
717 |
312.55 |
| Mar 01 2019 |
7095 |
418.36 |
| Mar 01 2019 |
5949 |
385.78 |
| Feb 22 2019 |
728 |
312.55 |
| Feb 22 2019 |
7121 |
418.36 |
| Feb 22 2019 |
5971 |
385.78 |
| Feb 15 2019 |
736 |
312.55 |
| Feb 15 2019 |
7073 |
418.36 |
| Feb 15 2019 |
5969 |
385.78 |
| Feb 08 2019 |
740 |
312.55 |
| Feb 08 2019 |
7035 |
418.36 |
| Feb 08 2019 |
5946 |
385.78 |
| Feb 01 2019 |
740 |
312.55 |
| Feb 01 2019 |
7061 |
418.36 |
| Feb 01 2019 |
5959 |
385.78 |
| Jan 25 2019 |
742 |
312.55 |
| Jan 25 2019 |
7072 |
418.36 |
| Jan 25 2019 |
5970 |
385.78 |
| Jan 18 2019 |
744 |
312.55 |
| Jan 18 2019 |
7079 |
418.36 |
| Jan 18 2019 |
5982 |
385.78 |
| Jan 11 2019 |
744 |
312.55 |
| Jan 11 2019 |
7073 |
418.36 |
| Jan 11 2019 |
5987 |
385.78 |
| Jan 04 2019 |
744 |
312.55 |
| Jan 04 2019 |
7080 |
418.36 |
| Jan 04 2019 |
5993 |
385.78 |
| Dec 28 2018 |
744 |
312.55 |
| Dec 28 2018 |
7080 |
418.36 |
| Dec 28 2018 |
5993 |
385.78 |
| Dec 21 2018 |
744 |
312.55 |
| Dec 21 2018 |
7080 |
418.36 |
| Dec 21 2018 |
5993 |
385.78 |
| Dec 14 2018 |
744 |
312.55 |
| Dec 14 2018 |
7080 |
418.36 |
| Dec 14 2018 |
5993 |
385.78 |
| Dec 07 2018 |
744 |
312.55 |
| Dec 07 2018 |
7077 |
418.36 |
| Dec 07 2018 |
5992 |
385.78 |
| Nov 30 2018 |
744 |
312.55 |
| Nov 30 2018 |
7077 |
418.36 |
| Nov 30 2018 |
5992 |
385.78 |
| Nov 23 2018 |
744 |
312.55 |
| Nov 23 2018 |
7077 |
418.36 |
| Nov 23 2018 |
5992 |
385.78 |
| Nov 16 2018 |
744 |
312.55 |
| Nov 16 2018 |
7077 |
418.36 |
| Nov 16 2018 |
5992 |
385.78 |
| Nov 09 2018 |
744 |
312.55 |
| Nov 09 2018 |
7077 |
418.36 |
| Nov 09 2018 |
5992 |
385.78 |
| Nov 02 2018 |
744 |
312.55 |
| Nov 02 2018 |
7077 |
418.36 |
| Nov 02 2018 |
5977 |
385.78 |
| Oct 26 2018 |
745 |
312.55 |
| Oct 26 2018 |
7077 |
418.36 |
| Oct 26 2018 |
5976 |
385.78 |
| Oct 19 2018 |
747 |
312.55 |
| Oct 19 2018 |
7077 |
418.36 |
| Oct 19 2018 |
5978 |
385.78 |
| Oct 12 2018 |
745 |
312.55 |
| Oct 12 2018 |
7061 |
418.36 |
| Oct 12 2018 |
5967 |
385.78 |
| Oct 05 2018 |
745 |
312.55 |
| Oct 05 2018 |
7044 |
418.36 |
| Oct 05 2018 |
6017 |
385.78 |
| Sep 28 2018 |
732 |
312.55 |
| Sep 28 2018 |
7057 |
418.36 |
| Sep 28 2018 |
5888 |
385.78 |
| Sep 21 2018 |
729 |
312.55 |
| Sep 21 2018 |
7033 |
418.36 |
| Sep 21 2018 |
5891 |
385.78 |
| Sep 14 2018 |
727 |
312.55 |
| Sep 14 2018 |
7068 |
418.36 |
| Sep 14 2018 |
5899 |
385.78 |
| Sep 07 2018 |
734 |
312.55 |
| Sep 07 2018 |
7145 |
418.36 |
| Sep 07 2018 |
6004 |
385.78 |
| Aug 31 2018 |
734 |
312.55 |
| Aug 31 2018 |
5240 |
395.35 |
| Aug 31 2018 |
5089 |
376.22 |
| Aug 24 2018 |
695 |
312.55 |
| Aug 24 2018 |
5153 |
394.81 |
| Aug 24 2018 |
5089 |
376.22 |
| Aug 17 2018 |
700 |
312.55 |
| Aug 17 2018 |
5236 |
394.81 |
| Aug 17 2018 |
5112 |
376.22 |
| Aug 10 2018 |
771 |
312.55 |
| Aug 10 2018 |
5236 |
394.81 |
| Aug 10 2018 |
5196 |
376.22 |
| Aug 03 2018 |
789 |
312.55 |
| Aug 03 2018 |
5304 |
394.81 |
| Aug 03 2018 |
5294 |
376.22 |
| Jul 27 2018 |
793 |
312.55 |
| Jul 27 2018 |
5308 |
394.81 |
| Jul 27 2018 |
5299 |
376.22 |
| Jul 20 2018 |
797 |
312.55 |
| Jul 20 2018 |
5404 |
394.81 |
| Jul 20 2018 |
5395 |
376.22 |
| Jul 13 2018 |
825 |
312.55 |
| Jul 13 2018 |
8411 |
429.91 |
| Jul 13 2018 |
7144 |
393.8 |
| Jul 06 2018 |
8319 |
429.91 |
| Jul 06 2018 |
11240 |
429.91 |
| Jun 29 2018 |
6873 |
414.11 |
| Jun 29 2018 |
9269 |
414.11 |
| Jun 22 2018 |
7081 |
414.11 |
| Jun 22 2018 |
9505 |
414.11 |
| Jun 15 2018 |
7085 |
414.11 |
| Jun 15 2018 |
9527 |
414.11 |
| Jun 08 2018 |
8954 |
432.45 |
| Jun 08 2018 |
12007 |
432.45 |
| Jun 01 2018 |
9014 |
432.45 |
| Jun 01 2018 |
12314 |
432.45 |
| May 25 2018 |
9121 |
432.45 |
| May 25 2018 |
12492 |
432.45 |
| May 18 2018 |
9158 |
432.45 |
| May 18 2018 |
12544 |
432.45 |
| May 11 2018 |
9107 |
432.45 |
| May 11 2018 |
12641 |
432.45 |
| May 04 2018 |
9290 |
432.45 |
| May 04 2018 |
12794 |
432.45 |
| Apr 27 2018 |
9307 |
432.45 |
| Apr 27 2018 |
12729 |
432.45 |
| Apr 20 2018 |
10409 |
442.73 |
| Apr 20 2018 |
14212 |
442.73 |
| Apr 13 2018 |
9495 |
433.9 |
| Apr 13 2018 |
12957 |
433.9 |
| Apr 06 2018 |
9440 |
433.9 |
| Apr 06 2018 |
13027 |
433.9 |
| Mar 30 2018 |
9648 |
435.02 |
| Mar 30 2018 |
13394 |
435.02 |
| Mar 23 2018 |
9703 |
435.02 |
| Mar 23 2018 |
13507 |
435.02 |
| Mar 16 2018 |
10123 |
437.59 |
| Mar 16 2018 |
9211 |
429.81 |
| Mar 16 2018 |
12698 |
429.06 |
| Mar 09 2018 |
10092 |
437.59 |
| Mar 09 2018 |
9124 |
429.81 |
| Mar 09 2018 |
12645 |
429.06 |
| Mar 02 2018 |
8960 |
426.4 |
| Mar 02 2018 |
9183 |
429.81 |
| Mar 02 2018 |
11787 |
421.53 |
| Feb 23 2018 |
10239 |
437.51 |
| Feb 23 2018 |
9266 |
429.81 |
| Feb 23 2018 |
11882 |
421.53 |
| Feb 16 2018 |
10252 |
437.51 |
| Feb 16 2018 |
9243 |
429.81 |
| Feb 16 2018 |
11896 |
421.53 |
| Feb 09 2018 |
10159 |
437.51 |
| Feb 09 2018 |
9284 |
429.81 |
| Feb 09 2018 |
11818 |
421.53 |
| Feb 02 2018 |
10139 |
437.51 |
| Feb 02 2018 |
9246 |
429.81 |
| Feb 02 2018 |
11795 |
421.53 |
| Jan 26 2018 |
10190 |
437.51 |
| Jan 26 2018 |
9270 |
429.81 |
| Jan 26 2018 |
11830 |
421.53 |
| Jan 19 2018 |
9773 |
433.36 |
| Jan 19 2018 |
9270 |
429.81 |
| Jan 19 2018 |
11826 |
421.53 |
| Jan 12 2018 |
9790 |
433.36 |
| Jan 12 2018 |
9263 |
429.81 |
| Jan 12 2018 |
11836 |
421.53 |
| Jan 05 2018 |
9790 |
433.36 |
| Jan 05 2018 |
9284 |
429.81 |
| Jan 05 2018 |
11849 |
421.53 |
| Dec 29 2017 |
9790 |
433.36 |
| Dec 29 2017 |
9284 |
429.81 |
| Dec 29 2017 |
11849 |
421.53 |
| Dec 22 2017 |
9790 |
433.36 |
| Dec 22 2017 |
9284 |
429.81 |
| Dec 22 2017 |
11849 |
421.53 |
| Dec 15 2017 |
9790 |
433.36 |
| Dec 15 2017 |
9279 |
429.81 |
| Dec 15 2017 |
11847 |
421.53 |
| Dec 08 2017 |
9790 |
433.36 |
| Dec 08 2017 |
9279 |
429.81 |
| Dec 08 2017 |
11847 |
421.53 |
| Dec 01 2017 |
9790 |
433.36 |
| Dec 01 2017 |
9279 |
429.81 |
| Dec 01 2017 |
11847 |
421.53 |
| Nov 24 2017 |
9790 |
433.36 |
| Nov 24 2017 |
9279 |
429.81 |
| Nov 24 2017 |
11847 |
421.53 |
| Nov 17 2017 |
9790 |
433.36 |
| Nov 17 2017 |
9279 |
429.81 |
| Nov 17 2017 |
11847 |
421.53 |
| Nov 10 2017 |
9801 |
433.36 |
| Nov 10 2017 |
9279 |
429.81 |
| Nov 10 2017 |
11851 |
421.53 |
| Nov 03 2017 |
9801 |
433.36 |
| Nov 03 2017 |
9280 |
429.81 |
| Nov 03 2017 |
11852 |
421.53 |
| Oct 27 2017 |
9842 |
433.36 |
| Oct 27 2017 |
9280 |
429.81 |
| Oct 27 2017 |
11894 |
421.53 |
| Oct 20 2017 |
9776 |
433.36 |
| Oct 20 2017 |
9299 |
429.81 |
| Oct 20 2017 |
11857 |
421.53 |
| Oct 13 2017 |
9811 |
433.36 |
| Oct 13 2017 |
9299 |
429.81 |
| Oct 13 2017 |
11874 |
421.53 |
| Oct 06 2017 |
9811 |
433.36 |
| Oct 06 2017 |
9290 |
429.81 |
| Oct 06 2017 |
11872 |
421.53 |
| Sep 29 2017 |
9810 |
433.36 |
| Sep 29 2017 |
9034 |
427.08 |
| Sep 29 2017 |
11790 |
421.53 |
| Sep 22 2017 |
9034 |
424.32 |
| Sep 22 2017 |
9034 |
427.08 |
| Sep 22 2017 |
11908 |
421.53 |
| Sep 15 2017 |
9056 |
424.32 |
| Sep 15 2017 |
9110 |
427.08 |
| Sep 15 2017 |
11973 |
421.53 |
| Sep 08 2017 |
8974 |
424.05 |
| Sep 08 2017 |
9128 |
427.08 |
| Sep 08 2017 |
12070 |
421.53 |
| Sep 01 2017 |
8977 |
424.05 |
| Sep 01 2017 |
9249 |
427.08 |
| Sep 01 2017 |
12111 |
421.53 |
| Aug 25 2017 |
9343 |
424.05 |
| Aug 25 2017 |
9263 |
427.08 |
| Aug 25 2017 |
12456 |
421.53 |
| Aug 18 2017 |
9373 |
424.05 |
| Aug 18 2017 |
9327 |
427.08 |
| Aug 18 2017 |
12548 |
421.53 |
| Aug 11 2017 |
9434 |
424.05 |
| Aug 11 2017 |
9316 |
427.08 |
| Aug 11 2017 |
12591 |
421.53 |
| Aug 04 2017 |
9511 |
424.05 |
| Aug 04 2017 |
9444 |
427.08 |
| Aug 04 2017 |
12790 |
421.53 |
| Jul 28 2017 |
9578 |
424.05 |
| Jul 28 2017 |
9504 |
427.08 |
| Jul 28 2017 |
12889 |
421.53 |
| Jul 21 2017 |
9683 |
424.05 |
| Jul 21 2017 |
9576 |
427.08 |
| Jul 21 2017 |
13001 |
421.53 |
| Jul 14 2017 |
9744 |
424.05 |
| Jul 14 2017 |
9652 |
427.08 |
| Jul 14 2017 |
13073 |
421.53 |
| Jul 07 2017 |
9813 |
424.05 |
| Jul 07 2017 |
9677 |
427.08 |
| Jul 07 2017 |
13110 |
421.53 |
| Jun 30 2017 |
9841 |
424.05 |
| Jun 30 2017 |
9754 |
427.08 |
| Jun 30 2017 |
13168 |
421.53 |
| Jun 23 2017 |
9987 |
424.05 |
| Jun 23 2017 |
10787 |
427.08 |
| Jun 23 2017 |
13282 |
421.53 |
| Jun 16 2017 |
10003 |
424.05 |
| Jun 16 2017 |
10882 |
427.41 |
| Jun 16 2017 |
13519 |
423.53 |
| Jun 09 2017 |
9901 |
424.05 |
| Jun 09 2017 |
10949 |
427.41 |
| Jun 09 2017 |
13434 |
423.53 |
| Jun 02 2017 |
10188 |
424.05 |
| Jun 02 2017 |
10972 |
427.41 |
| Jun 02 2017 |
13648 |
423.53 |
| May 26 2017 |
10234 |
424.05 |
| May 26 2017 |
11105 |
427.41 |
| May 26 2017 |
13718 |
423.53 |
| May 19 2017 |
10473 |
424.05 |
| May 19 2017 |
11124 |
427.41 |
| May 19 2017 |
13898 |
423.53 |
| May 12 2017 |
10499 |
424.05 |
| May 12 2017 |
9105 |
406.49 |
| May 12 2017 |
13564 |
420.66 |
| May 05 2017 |
10513 |
424.05 |
| May 05 2017 |
9113 |
406.49 |
| May 05 2017 |
13550 |
420.66 |
| Apr 28 2017 |
10472 |
424.05 |
| Apr 28 2017 |
8967 |
406.49 |
| Apr 28 2017 |
13401 |
420.66 |
| Apr 21 2017 |
10643 |
424.05 |
| Apr 21 2017 |
9143 |
406.49 |
| Apr 21 2017 |
13570 |
420.66 |
| Apr 14 2017 |
10782 |
424.45 |
| Apr 14 2017 |
9195 |
406.49 |
| Apr 14 2017 |
13352 |
419.08 |
| Apr 07 2017 |
10661 |
424.45 |
| Apr 07 2017 |
9267 |
406.49 |
| Apr 07 2017 |
13139 |
419.08 |
| Mar 31 2017 |
10693 |
424.45 |
| Mar 31 2017 |
9517 |
406.49 |
| Mar 31 2017 |
13361 |
419.08 |
| Mar 24 2017 |
10515 |
424.45 |
| Mar 24 2017 |
9431 |
406.49 |
| Mar 24 2017 |
13186 |
419.08 |
| Mar 17 2017 |
10660 |
424.45 |
| Mar 17 2017 |
9516 |
406.49 |
| Mar 17 2017 |
13318 |
419.08 |
| Mar 10 2017 |
10709 |
424.45 |
| Mar 10 2017 |
9633 |
406.49 |
| Mar 10 2017 |
13411 |
419.08 |
| Mar 03 2017 |
12038 |
437.87 |
| Mar 03 2017 |
9593 |
406.49 |
| Mar 03 2017 |
13828 |
422.43 |
| Feb 24 2017 |
10990 |
426.88 |
| Feb 24 2017 |
9551 |
406.49 |
| Feb 24 2017 |
11282 |
403.19 |
| Feb 17 2017 |
11021 |
426.88 |
| Feb 17 2017 |
9392 |
406.49 |
| Feb 17 2017 |
11323 |
403.19 |
| Feb 10 2017 |
11142 |
426.88 |
| Feb 10 2017 |
9416 |
406.49 |
| Feb 10 2017 |
11396 |
403.19 |
| Feb 03 2017 |
11119 |
426.88 |
| Feb 03 2017 |
9428 |
406.49 |
| Feb 03 2017 |
11387 |
403.19 |
| Jan 27 2017 |
11090 |
426.88 |
| Jan 27 2017 |
9447 |
406.49 |
| Jan 27 2017 |
11396 |
403.19 |
| Jan 20 2017 |
11605 |
431.95 |
| Jan 20 2017 |
9449 |
406.49 |
| Jan 20 2017 |
11653 |
405.37 |
| Jan 13 2017 |
7778 |
395.53 |
| Jan 13 2017 |
9452 |
406.49 |
| Jan 13 2017 |
11644 |
405.37 |
| Jan 06 2017 |
7778 |
395.53 |
| Jan 06 2017 |
11729 |
428.23 |
| Jan 06 2017 |
14546 |
427.11 |
| Dec 30 2016 |
7778 |
395.53 |
| Dec 30 2016 |
11731 |
428.23 |
| Dec 30 2016 |
14548 |
427.11 |
| Dec 23 2016 |
7778 |
395.53 |
| Dec 23 2016 |
11731 |
428.23 |
| Dec 23 2016 |
14548 |
427.11 |
| Dec 16 2016 |
7778 |
395.53 |
| Dec 16 2016 |
11731 |
428.23 |
| Dec 16 2016 |
14544 |
427.11 |
| Dec 09 2016 |
7777 |
395.53 |
| Dec 09 2016 |
11733 |
428.23 |
| Dec 09 2016 |
14542 |
427.11 |
| Dec 02 2016 |
7777 |
395.53 |
| Dec 02 2016 |
11733 |
428.23 |
| Dec 02 2016 |
14543 |
427.11 |
| Nov 25 2016 |
7777 |
395.53 |
| Nov 25 2016 |
11729 |
428.23 |
| Nov 25 2016 |
14539 |
427.11 |
| Nov 18 2016 |
7777 |
395.53 |
| Nov 18 2016 |
11729 |
428.23 |
| Nov 18 2016 |
14539 |
427.11 |
| Nov 11 2016 |
7768 |
395.53 |
| Nov 11 2016 |
11728 |
428.23 |
| Nov 11 2016 |
14535 |
427.11 |
| Nov 04 2016 |
7768 |
395.53 |
| Nov 04 2016 |
11728 |
428.23 |
| Nov 04 2016 |
14535 |
427.11 |
| Oct 28 2016 |
7784 |
395.53 |
| Oct 28 2016 |
11729 |
428.23 |
| Oct 28 2016 |
14552 |
427.11 |
| Oct 21 2016 |
7789 |
395.53 |
| Oct 21 2016 |
11730 |
428.23 |
| Oct 21 2016 |
14559 |
427.11 |
| Oct 14 2016 |
7799 |
395.53 |
| Oct 14 2016 |
9572 |
407.75 |
| Oct 14 2016 |
11992 |
407.75 |
| Oct 07 2016 |
7794 |
395.53 |
| Oct 07 2016 |
9582 |
407.75 |
| Oct 07 2016 |
12002 |
407.75 |
| Sep 30 2016 |
7802 |
395.53 |
| Sep 30 2016 |
9596 |
407.75 |
| Sep 30 2016 |
12013 |
407.75 |
| Sep 23 2016 |
6313 |
380.47 |
| Sep 23 2016 |
9592 |
407.75 |
| Sep 23 2016 |
11931 |
407.75 |
| Sep 16 2016 |
2399 |
322.69 |
| Sep 16 2016 |
9645 |
407.75 |
| Sep 16 2016 |
10806 |
398.66 |
| Sep 09 2016 |
3534 |
342.85 |
| Sep 09 2016 |
9708 |
407.75 |
| Sep 09 2016 |
10840 |
398.66 |
| Sep 02 2016 |
3551 |
342.85 |
| Sep 02 2016 |
9842 |
407.75 |
| Sep 02 2016 |
10967 |
398.66 |
| Aug 26 2016 |
3222 |
342.85 |
| Aug 26 2016 |
9896 |
407.75 |
| Aug 26 2016 |
10707 |
398.66 |
| Aug 19 2016 |
3238 |
342.85 |
| Aug 19 2016 |
9923 |
407.75 |
| Aug 19 2016 |
10726 |
398.66 |
| Aug 12 2016 |
3246 |
342.85 |
| Aug 12 2016 |
10041 |
407.75 |
| Aug 12 2016 |
11869 |
398.66 |
| Aug 05 2016 |
3314 |
342.85 |
| Aug 05 2016 |
4321 |
344.53 |
| Aug 05 2016 |
5590 |
343.69 |
| Jul 29 2016 |
3192 |
342.85 |
| Jul 29 2016 |
4364 |
344.53 |
| Jul 29 2016 |
5611 |
343.69 |
| Jul 22 2016 |
3297 |
342.85 |
| Jul 22 2016 |
4469 |
344.53 |
| Jul 22 2016 |
5719 |
343.69 |
| Jun 22 2016 |
3417 |
342.85 |
| Jun 22 2016 |
4609 |
344.53 |
| Jun 22 2016 |
6428 |
343.69 |
| Jun 15 2016 |
2982 |
333.72 |
| Jun 15 2016 |
3479 |
342.85 |
| Jun 15 2016 |
4673 |
344.53 |
| Jun 15 2016 |
6333 |
341.7 |
| Jun 08 2016 |
3009 |
333.72 |
| Jun 08 2016 |
3466 |
342.85 |
| Jun 08 2016 |
6302 |
364.18 |
| Jun 08 2016 |
6048 |
338.07 |
| Jun 01 2016 |
3167 |
333.72 |
| Jun 01 2016 |
3527 |
342.85 |
| Jun 01 2016 |
6366 |
364.18 |
| Jun 01 2016 |
6265 |
338.07 |
| May 25 2016 |
3142 |
333.72 |
| May 25 2016 |
3550 |
342.85 |
| May 25 2016 |
6389 |
364.18 |
| May 25 2016 |
6286 |
338.07 |
| May 18 2016 |
3141 |
333.72 |
| May 18 2016 |
3588 |
342.85 |
| May 18 2016 |
6448 |
364.18 |
| May 18 2016 |
6315 |
338.07 |
| May 11 2016 |
3082 |
333.72 |
| May 11 2016 |
3581 |
342.85 |
| May 11 2016 |
6419 |
364.18 |
| May 11 2016 |
6310 |
338.07 |
| May 04 2016 |
3114 |
333.72 |
| May 04 2016 |
3563 |
342.85 |
| May 04 2016 |
6344 |
364.18 |
| May 04 2016 |
6294 |
338.07 |
| Apr 27 2016 |
3218 |
333.72 |
| Apr 27 2016 |
3677 |
342.85 |
| Apr 27 2016 |
6516 |
364.18 |
| Apr 27 2016 |
6412 |
338.07 |
| Apr 20 2016 |
3300 |
333.72 |
| Apr 20 2016 |
3727 |
342.85 |
| Apr 20 2016 |
6572 |
364.18 |
| Apr 20 2016 |
6530 |
338.07 |
| Apr 13 2016 |
3348 |
333.72 |
| Apr 13 2016 |
3882 |
342.85 |
| Apr 13 2016 |
6506 |
364.18 |
| Apr 13 2016 |
6547 |
338.07 |
| Apr 06 2016 |
3400 |
333.72 |
| Apr 06 2016 |
3943 |
342.85 |
| Apr 06 2016 |
6524 |
364.18 |
| Apr 06 2016 |
6590 |
338.07 |
| Mar 30 2016 |
3314 |
333.72 |
| Mar 30 2016 |
3883 |
342.85 |
| Mar 30 2016 |
6450 |
364.18 |
| Mar 30 2016 |
6534 |
338.07 |
| Mar 23 2016 |
3409 |
333.72 |
| Mar 23 2016 |
4024 |
342.85 |
| Mar 23 2016 |
6484 |
364.18 |
| Mar 23 2016 |
6624 |
338.07 |
| Mar 16 2016 |
3407 |
333.72 |
| Mar 16 2016 |
4091 |
342.85 |
| Mar 16 2016 |
6380 |
364.18 |
| Mar 16 2016 |
6576 |
338.07 |
| Mar 09 2016 |
3444 |
333.72 |
| Mar 09 2016 |
3543 |
334.05 |
| Mar 09 2016 |
6392 |
364.18 |
| Mar 09 2016 |
5913 |
330.57 |
| Mar 02 2016 |
3455 |
333.72 |
| Mar 02 2016 |
3522 |
334.05 |
| Mar 02 2016 |
6382 |
364.18 |
| Mar 02 2016 |
5894 |
330.57 |
| Feb 24 2016 |
3426 |
333.72 |
| Feb 24 2016 |
3543 |
334.05 |
| Feb 24 2016 |
6362 |
364.18 |
| Feb 24 2016 |
5897 |
330.57 |
| Feb 17 2016 |
3441 |
333.72 |
| Feb 17 2016 |
3605 |
334.05 |
| Feb 17 2016 |
6405 |
364.18 |
| Feb 17 2016 |
5952 |
330.57 |
| Feb 10 2016 |
3459 |
333.72 |
| Feb 10 2016 |
3610 |
334.05 |
| Feb 10 2016 |
6437 |
364.18 |
| Feb 10 2016 |
5977 |
330.57 |
| Feb 03 2016 |
3457 |
333.72 |
| Feb 03 2016 |
3641 |
334.05 |
| Feb 03 2016 |
6451 |
364.18 |
| Feb 03 2016 |
6005 |
330.57 |
| Jan 27 2016 |
3457 |
333.72 |
| Jan 27 2016 |
3653 |
334.05 |
| Jan 27 2016 |
6456 |
364.18 |
| Jan 27 2016 |
6010 |
330.57 |
| Jan 20 2016 |
3457 |
333.72 |
| Jan 20 2016 |
4020 |
339.73 |
| Jan 20 2016 |
6483 |
364.18 |
| Jan 20 2016 |
6590 |
336.82 |
| Jan 13 2016 |
3457 |
333.72 |
| Jan 13 2016 |
4024 |
339.73 |
| Jan 13 2016 |
6493 |
364.18 |
| Jan 13 2016 |
6603 |
336.82 |
| Jan 06 2016 |
3457 |
333.72 |
| Jan 06 2016 |
4024 |
339.73 |
| Jan 06 2016 |
6497 |
364.18 |
| Jan 06 2016 |
6607 |
336.82 |
| Dec 30 2015 |
3457 |
333.72 |
| Dec 30 2015 |
4024 |
339.73 |
| Dec 30 2015 |
6497 |
364.18 |
| Dec 30 2015 |
6607 |
336.82 |
| Dec 23 2015 |
3457 |
333.72 |
| Dec 23 2015 |
4024 |
339.73 |
| Dec 23 2015 |
6497 |
364.18 |
| Dec 23 2015 |
6607 |
336.82 |
| Dec 16 2015 |
3457 |
333.72 |
| Dec 16 2015 |
4024 |
339.73 |
| Dec 16 2015 |
6497 |
364.18 |
| Dec 16 2015 |
6607 |
336.82 |
| Dec 09 2015 |
3457 |
333.72 |
| Dec 09 2015 |
4024 |
339.73 |
| Dec 09 2015 |
6502 |
364.18 |
| Dec 09 2015 |
6608 |
336.82 |
| Dec 02 2015 |
3457 |
333.72 |
| Dec 02 2015 |
4024 |
339.73 |
| Dec 02 2015 |
6503 |
364.18 |
| Dec 02 2015 |
6609 |
336.82 |
| Nov 25 2015 |
3457 |
333.72 |
| Nov 25 2015 |
4024 |
339.73 |
| Nov 25 2015 |
6503 |
364.18 |
| Nov 25 2015 |
6609 |
336.82 |
| Nov 18 2015 |
3457 |
333.72 |
| Nov 18 2015 |
4024 |
339.73 |
| Nov 18 2015 |
6503 |
364.18 |
| Nov 18 2015 |
6609 |
336.82 |
| Nov 11 2015 |
3457 |
333.72 |
| Nov 11 2015 |
4019 |
339.73 |
| Nov 11 2015 |
6503 |
364.18 |
| Nov 11 2015 |
6608 |
336.82 |
| Nov 04 2015 |
3457 |
333.72 |
| Nov 04 2015 |
4019 |
339.73 |
| Nov 04 2015 |
6503 |
364.18 |
| Nov 04 2015 |
6608 |
336.82 |
| Oct 28 2015 |
3453 |
333.72 |
| Oct 28 2015 |
4019 |
339.73 |
| Oct 28 2015 |
6493 |
364.18 |
| Oct 28 2015 |
6599 |
336.82 |
| Oct 21 2015 |
3450 |
333.72 |
| Oct 21 2015 |
4020 |
339.73 |
| Oct 21 2015 |
6502 |
364.18 |
| Oct 21 2015 |
6601 |
336.82 |
| Oct 14 2015 |
3450 |
333.72 |
| Oct 14 2015 |
4023 |
339.73 |
| Oct 14 2015 |
6504 |
364.18 |
| Oct 14 2015 |
6602 |
336.82 |
| Oct 07 2015 |
3450 |
333.72 |
| Oct 07 2015 |
4023 |
339.73 |
| Oct 07 2015 |
6498 |
364.18 |
| Oct 07 2015 |
6595 |
336.82 |
| Sep 30 2015 |
3457 |
333.72 |
| Sep 30 2015 |
4028 |
339.73 |
| Sep 30 2015 |
6502 |
364.18 |
| Sep 30 2015 |
6607 |
336.82 |
| Sep 23 2015 |
3480 |
333.72 |
| Sep 23 2015 |
3663 |
333.8 |
| Sep 23 2015 |
6511 |
364.18 |
| Sep 23 2015 |
6043 |
330.42 |
| Sep 16 2015 |
3474 |
333.72 |
| Sep 16 2015 |
3640 |
333.8 |
| Sep 16 2015 |
6517 |
364.18 |
| Sep 16 2015 |
6052 |
330.42 |
| Sep 09 2015 |
3463 |
333.72 |
| Sep 09 2015 |
2736 |
319.19 |
| Sep 09 2015 |
6538 |
364.18 |
| Sep 09 2015 |
6066 |
330.42 |
| Sep 02 2015 |
3408 |
333.72 |
| Sep 02 2015 |
4163 |
341.59 |
| Sep 02 2015 |
6504 |
364.18 |
| Sep 02 2015 |
6054 |
330.42 |
| Aug 26 2015 |
3518 |
333.72 |
| Aug 26 2015 |
4253 |
341.59 |
| Aug 26 2015 |
6639 |
364.18 |
| Aug 26 2015 |
6141 |
330.42 |
| Aug 19 2015 |
3499 |
333.72 |
| Aug 19 2015 |
4416 |
341.59 |
| Aug 19 2015 |
6651 |
364.18 |
| Aug 19 2015 |
6237 |
330.42 |
| Aug 12 2015 |
3521 |
333.72 |
| Aug 12 2015 |
4390 |
341.59 |
| Aug 12 2015 |
6715 |
364.18 |
| Aug 12 2015 |
6253 |
330.42 |
| Aug 05 2015 |
3549 |
333.72 |
| Aug 05 2015 |
4459 |
341.59 |
| Aug 05 2015 |
7864 |
377.28 |
| Aug 05 2015 |
7176 |
339.71 |
| Jul 29 2015 |
3485 |
333.72 |
| Jul 29 2015 |
4445 |
341.59 |
| Jul 29 2015 |
7979 |
377.28 |
| Jul 29 2015 |
7251 |
339.71 |
| Jul 22 2015 |
3492 |
333.72 |
| Jul 22 2015 |
4451 |
341.59 |
| Jul 22 2015 |
7941 |
377.28 |
| Jul 22 2015 |
7222 |
339.71 |
| Jul 15 2015 |
3599 |
333.72 |
| Jul 15 2015 |
4622 |
341.59 |
| Jul 15 2015 |
8070 |
377.28 |
| Jul 15 2015 |
7334 |
339.71 |
| Jul 08 2015 |
4665 |
341.59 |
| Jul 08 2015 |
8115 |
377.28 |
| Jul 08 2015 |
8611 |
350.24 |
| Jul 01 2015 |
4699 |
341.59 |
| Jul 01 2015 |
8180 |
377.28 |
| Jul 01 2015 |
8671 |
350.24 |
| Jun 24 2015 |
4731 |
341.59 |
| Jun 24 2015 |
8252 |
377.28 |
| Jun 24 2015 |
8753 |
350.24 |
| Jun 17 2015 |
4724 |
341.59 |
| Jun 17 2015 |
9868 |
393.49 |
| Jun 17 2015 |
10231 |
362.35 |
| Jun 10 2015 |
4748 |
341.59 |
| Jun 10 2015 |
7834 |
341.59 |
| Jun 03 2015 |
4844 |
341.59 |
| Jun 03 2015 |
5055 |
338.15 |
| Jun 03 2015 |
6897 |
331.43 |
| May 27 2015 |
4804 |
341.59 |
| May 27 2015 |
5074 |
338.15 |
| May 27 2015 |
6883 |
331.43 |
| May 20 2015 |
4865 |
341.59 |
| May 20 2015 |
5122 |
338.15 |
| May 20 2015 |
6952 |
331.43 |
| May 13 2015 |
4910 |
341.59 |
| May 13 2015 |
5110 |
338.15 |
| May 13 2015 |
6980 |
331.43 |
| May 06 2015 |
4847 |
341.59 |
| May 06 2015 |
4921 |
338.15 |
| May 06 2015 |
6793 |
331.43 |
| Apr 29 2015 |
4911 |
341.59 |
| Apr 29 2015 |
13267 |
427.66 |
| Apr 29 2015 |
12023 |
376.02 |
| Apr 22 2015 |
4974 |
341.59 |
| Apr 22 2015 |
13312 |
427.66 |
| Apr 22 2015 |
7765 |
339.75 |
| Apr 15 2015 |
5009 |
341.59 |
| Apr 15 2015 |
13258 |
427.66 |
| Apr 15 2015 |
7826 |
339.75 |
| Apr 08 2015 |
5003 |
341.59 |
| Apr 08 2015 |
11677 |
409.89 |
| Apr 08 2015 |
7627 |
337.34 |
| Apr 01 2015 |
5073 |
341.59 |
| Apr 01 2015 |
11810 |
409.89 |
| Apr 01 2015 |
7738 |
337.34 |
| Mar 25 2015 |
4866 |
341.59 |
| Mar 25 2015 |
11686 |
409.89 |
| Mar 25 2015 |
7557 |
337.34 |
| Mar 18 2015 |
5632 |
354.16 |
| Mar 18 2015 |
8146 |
374.35 |
| Mar 18 2015 |
8914 |
351.65 |
| Mar 11 2015 |
5761 |
354.16 |
| Mar 11 2015 |
8224 |
374.35 |
| Mar 11 2015 |
9240 |
351.65 |
| Mar 04 2015 |
5869 |
354.16 |
| Mar 04 2015 |
8347 |
374.35 |
| Mar 04 2015 |
9344 |
351.65 |
| Feb 25 2015 |
5903 |
354.16 |
| Feb 25 2015 |
8303 |
374.35 |
| Feb 25 2015 |
9343 |
351.65 |
| Feb 18 2015 |
5984 |
354.16 |
| Feb 18 2015 |
8351 |
374.35 |
| Feb 18 2015 |
9431 |
351.65 |
| Feb 11 2015 |
6010 |
354.16 |
| Feb 11 2015 |
8371 |
374.35 |
| Feb 11 2015 |
9459 |
351.65 |
| Feb 04 2015 |
6032 |
354.16 |
| Feb 04 2015 |
8356 |
374.35 |
| Feb 04 2015 |
9475 |
351.65 |
| Jan 28 2015 |
6041 |
354.16 |
| Jan 28 2015 |
8379 |
374.35 |
| Jan 28 2015 |
9475 |
351.65 |
| Jan 21 2015 |
6054 |
354.16 |
| Jan 21 2015 |
8399 |
374.35 |
| Jan 21 2015 |
9495 |
351.65 |
| Jan 14 2015 |
6062 |
354.16 |
| Jan 14 2015 |
8409 |
374.35 |
| Jan 14 2015 |
9513 |
351.65 |
| Jan 07 2015 |
6062 |
354.16 |
| Jan 07 2015 |
8388 |
374.35 |
| Jan 07 2015 |
9494 |
351.65 |
| Dec 31 2014 |
6062 |
354.16 |
| Dec 31 2014 |
8389 |
374.35 |
| Dec 31 2014 |
9494 |
351.65 |
| Dec 24 2014 |
6062 |
354.16 |
| Dec 24 2014 |
8389 |
374.35 |
| Dec 24 2014 |
9494 |
351.65 |
| Dec 17 2014 |
6062 |
354.16 |
| Dec 17 2014 |
8381 |
374.35 |
| Dec 17 2014 |
9493 |
351.65 |
| Dec 10 2014 |
6062 |
354.16 |
| Dec 10 2014 |
8381 |
374.35 |
| Dec 10 2014 |
9493 |
351.65 |
| Dec 03 2014 |
6062 |
354.16 |
| Dec 03 2014 |
8381 |
374.35 |
| Dec 03 2014 |
9493 |
351.65 |
| Nov 26 2014 |
6062 |
354.16 |
| Nov 26 2014 |
8381 |
374.35 |
| Nov 26 2014 |
9493 |
351.65 |
| Nov 19 2014 |
6062 |
354.16 |
| Nov 19 2014 |
8381 |
374.35 |
| Nov 19 2014 |
9493 |
351.65 |
| Nov 12 2014 |
6062 |
354.16 |
| Nov 12 2014 |
8381 |
374.35 |
| Nov 12 2014 |
9493 |
351.65 |
| Nov 05 2014 |
6062 |
354.16 |
| Nov 05 2014 |
8381 |
374.35 |
| Nov 05 2014 |
9493 |
351.65 |
| Oct 29 2014 |
6061 |
354.16 |
| Oct 29 2014 |
8381 |
374.35 |
| Oct 29 2014 |
9492 |
351.65 |
| Oct 22 2014 |
6053 |
354.16 |
| Oct 22 2014 |
8361 |
374.35 |
| Oct 22 2014 |
9502 |
351.65 |
| Oct 15 2014 |
6041 |
354.16 |
| Oct 15 2014 |
8355 |
374.35 |
| Oct 15 2014 |
9490 |
351.65 |
| Oct 08 2014 |
8989 |
386.39 |
| Oct 08 2014 |
8344 |
374.35 |
| Oct 08 2014 |
10632 |
361.55 |
| Oct 01 2014 |
8996 |
386.39 |
| Oct 01 2014 |
8357 |
374.35 |
| Oct 01 2014 |
10642 |
361.55 |
| Sep 24 2014 |
9038 |
386.39 |
| Sep 24 2014 |
8348 |
374.35 |
| Sep 24 2014 |
10633 |
361.55 |
| Sep 17 2014 |
8397 |
374.35 |
| Sep 17 2014 |
9198 |
349.13 |
| Sep 10 2014 |
8313 |
374.35 |
| Sep 10 2014 |
9190 |
349.13 |
| Sep 03 2014 |
8331 |
374.35 |
| Sep 03 2014 |
9262 |
349.13 |
| Aug 27 2014 |
8397 |
374.35 |
| Aug 27 2014 |
9246 |
349.13 |
| Aug 20 2014 |
8382 |
374.35 |
| Aug 20 2014 |
9253 |
349.13 |
| Aug 13 2014 |
8409 |
374.35 |
| Aug 13 2014 |
9303 |
349.13 |
| Aug 06 2014 |
8448 |
374.35 |
| Aug 06 2014 |
9331 |
349.13 |
| Jul 30 2014 |
8480 |
374.35 |
| Jul 30 2014 |
9418 |
349.13 |
| Jul 23 2014 |
8422 |
374.35 |
| Jul 23 2014 |
9420 |
349.13 |
| Jul 16 2014 |
8410 |
374.35 |
| Jul 16 2014 |
9391 |
349.13 |
| Jul 09 2014 |
8500 |
374.35 |
| Jul 09 2014 |
9392 |
349.13 |
| Jul 02 2014 |
8575 |
374.35 |
| Jul 02 2014 |
9508 |
349.13 |
| Jun 25 2014 |
8643 |
374.35 |
| Jun 25 2014 |
9481 |
349.13 |
| Jun 18 2014 |
8728 |
374.35 |
| Jun 18 2014 |
9518 |
349.13 |
| Jun 11 2014 |
8786 |
374.35 |
| Jun 11 2014 |
9624 |
349.13 |
| Jun 04 2014 |
8958 |
374.35 |
| Jun 04 2014 |
9704 |
349.13 |
| May 28 2014 |
9040 |
374.35 |
| May 28 2014 |
9712 |
349.13 |
| May 21 2014 |
9110 |
374.35 |
| May 21 2014 |
9768 |
349.13 |
| May 14 2014 |
7221 |
323.91 |
| Sep 04 2013 |
6151 |
343.64 |
| Sep 04 2013 |
9688 |
343.64 |
| Aug 28 2013 |
6164 |
343.64 |
| Aug 28 2013 |
9724 |
343.64 |
| Aug 21 2013 |
6203 |
343.64 |
| Aug 21 2013 |
9788 |
343.64 |
| Aug 14 2013 |
6231 |
343.64 |
| Aug 14 2013 |
9538 |
343.64 |
| Aug 07 2013 |
6234 |
343.64 |
| Aug 07 2013 |
9652 |
343.64 |
| Jul 31 2013 |
6333 |
343.64 |
| Jul 31 2013 |
9704 |
343.64 |
| Jul 24 2013 |
6282 |
343.64 |
| Jul 24 2013 |
9734 |
343.64 |
| Jul 17 2013 |
6314 |
343.64 |
| Jul 17 2013 |
9748 |
343.64 |
| Jul 10 2013 |
6341 |
343.64 |
| Jul 10 2013 |
9875 |
343.64 |
| Jul 03 2013 |
6378 |
343.64 |
| Jul 03 2013 |
9875 |
343.64 |
| Jun 26 2013 |
6358 |
343.64 |
| Jun 26 2013 |
9993 |
343.64 |
| Jun 19 2013 |
6443 |
343.64 |
| Jun 19 2013 |
10004 |
343.64 |
| Jun 12 2013 |
6527 |
343.64 |
| Jun 12 2013 |
10159 |
343.64 |
| Jun 05 2013 |
6488 |
343.64 |
| Jun 05 2013 |
10081 |
343.64 |
| May 29 2013 |
6418 |
343.64 |
| May 29 2013 |
10100 |
343.64 |
| May 22 2013 |
6582 |
343.64 |
| May 22 2013 |
10320 |
343.64 |
| May 15 2013 |
6625 |
343.64 |
| May 15 2013 |
9907 |
359 |
| May 15 2013 |
11240 |
351.32 |
| May 08 2013 |
6632 |
343.64 |
| May 08 2013 |
9874 |
359 |
| May 08 2013 |
11189 |
351.32 |
| May 01 2013 |
6822 |
343.64 |
| May 01 2013 |
9974 |
359 |
| May 01 2013 |
11300 |
351.32 |
| Apr 24 2013 |
6668 |
343.64 |
| Apr 24 2013 |
9972 |
359 |
| Apr 24 2013 |
11300 |
351.32 |
| Apr 17 2013 |
6754 |
343.64 |
| Apr 17 2013 |
10026 |
359 |
| Apr 17 2013 |
11386 |
351.32 |
| Apr 10 2013 |
6783 |
343.64 |
| Apr 10 2013 |
9901 |
359 |
| Apr 10 2013 |
11375 |
351.32 |
| Apr 03 2013 |
6805 |
343.64 |
| Apr 03 2013 |
9880 |
359 |
| Apr 03 2013 |
11402 |
351.32 |
| Mar 27 2013 |
9178 |
369.62 |
| Mar 27 2013 |
9903 |
359 |
| Mar 27 2013 |
13322 |
366.97 |
| Mar 20 2013 |
9121 |
369.62 |
| Mar 20 2013 |
9762 |
359 |
| Mar 20 2013 |
14411 |
375.97 |
| Mar 13 2013 |
5200 |
343.64 |
| Mar 13 2013 |
14439 |
375.97 |
| Oct 19 2012 |
8560 |
369.62 |
| Oct 19 2012 |
8499 |
359 |
| Oct 19 2012 |
12755 |
372.8 |
| Sep 23 2012 |
8515 |
369.62 |
| Sep 23 2012 |
8453 |
359 |
| Sep 23 2012 |
12708 |
372.8 |
| Aug 31 2012 |
9238 |
382.61 |
| Aug 31 2012 |
8277 |
359 |
| Aug 31 2012 |
12993 |
376.96 |
| Aug 24 2012 |
9149 |
382.61 |
| Aug 24 2012 |
8202 |
359 |
| Aug 24 2012 |
12897 |
376.96 |
| Aug 10 2012 |
8935 |
382.61 |
| Aug 10 2012 |
8009 |
359 |
| Aug 10 2012 |
12671 |
376.96 |
| Aug 03 2012 |
8789 |
382.61 |
| Aug 03 2012 |
7911 |
359 |
| Aug 03 2012 |
12538 |
376.96 |
| Jul 27 2012 |
8717 |
382.61 |
| Jul 27 2012 |
7729 |
359 |
| Jul 27 2012 |
12315 |
376.96 |
| Jul 06 2012 |
8449 |
382.61 |
| Jul 06 2012 |
7415 |
359 |
| Jul 06 2012 |
12050 |
376.96 |
| Jun 22 2012 |
8332 |
382.61 |
| Jun 22 2012 |
6800 |
359 |
| Jun 22 2012 |
11525 |
376.96 |
| Jun 15 2012 |
8227 |
382.61 |
| Jun 15 2012 |
6840 |
359 |
| Jun 15 2012 |
11992 |
376.96 |
| Jun 08 2012 |
8067 |
382.61 |
| Jun 08 2012 |
6815 |
359 |
| Jun 08 2012 |
11917 |
376.96 |
| Jun 01 2012 |
8079 |
382.61 |
| Jun 01 2012 |
6518 |
359 |
| Jun 01 2012 |
11801 |
376.96 |
| May 25 2012 |
7557 |
382.61 |
| May 25 2012 |
11257 |
379.95 |
| May 18 2012 |
7658 |
382.61 |
| May 18 2012 |
11410 |
379.95 |
| May 11 2012 |
7519 |
382.61 |
| May 11 2012 |
11430 |
379.95 |
| May 04 2012 |
6964 |
382.61 |
| May 04 2012 |
11165 |
379.95 |
| Apr 27 2012 |
6245 |
382.61 |
| Apr 27 2012 |
10949 |
379.95 |
| Apr 13 2012 |
4953 |
382.61 |
| Apr 13 2012 |
10273 |
379.95 |
| Apr 06 2012 |
9955 |
378.63 |
| Mar 27 2012 |
9383 |
373.41 |
