| Jan 26 2018 |
19396 |
543.4 |
| Jan 26 2018 |
26342 |
543.4 |
| Jan 19 2018 |
19396 |
543.4 |
| Jan 19 2018 |
26340 |
543.4 |
| Jan 12 2018 |
16602 |
503.05 |
| Jan 12 2018 |
22359 |
503.05 |
| Jan 05 2018 |
16602 |
503.05 |
| Jan 05 2018 |
22385 |
503.05 |
| Dec 29 2017 |
16602 |
503.05 |
| Dec 29 2017 |
22385 |
503.05 |
| Dec 22 2017 |
16602 |
503.05 |
| Dec 22 2017 |
22387 |
503.05 |
| Dec 15 2017 |
16602 |
503.05 |
| Dec 15 2017 |
22379 |
503.05 |
| Dec 08 2017 |
16602 |
503.05 |
| Dec 08 2017 |
22379 |
503.05 |
| Dec 01 2017 |
16602 |
503.05 |
| Dec 01 2017 |
22379 |
503.05 |
| Nov 24 2017 |
16602 |
503.05 |
| Nov 24 2017 |
22379 |
503.05 |
| Nov 17 2017 |
16603 |
503.05 |
| Nov 17 2017 |
22380 |
503.05 |
| Nov 10 2017 |
16631 |
503.05 |
| Nov 10 2017 |
22400 |
503.05 |
| Nov 03 2017 |
16631 |
503.05 |
| Nov 03 2017 |
22401 |
503.05 |
| Oct 27 2017 |
16655 |
503.05 |
| Oct 27 2017 |
22435 |
503.05 |
| Oct 20 2017 |
16567 |
503.05 |
| Oct 20 2017 |
22382 |
503.05 |
| Oct 13 2017 |
16615 |
503.05 |
| Oct 13 2017 |
22411 |
503.05 |
| Oct 06 2017 |
16615 |
503.05 |
| Oct 06 2017 |
22409 |
503.05 |
| Sep 29 2017 |
16613 |
503.05 |
| Sep 29 2017 |
22321 |
503.05 |
| Sep 22 2017 |
17076 |
506.13 |
| Sep 22 2017 |
22893 |
506.13 |
| Sep 15 2017 |
17060 |
506.13 |
| Sep 15 2017 |
22966 |
506.13 |
| Sep 08 2017 |
16979 |
506.13 |
| Sep 08 2017 |
23074 |
506.13 |
| Sep 01 2017 |
17022 |
506.13 |
| Sep 01 2017 |
19283 |
537.72 |
| Sep 01 2017 |
24542 |
518.76 |
| Aug 25 2017 |
17364 |
506.13 |
| Aug 25 2017 |
19330 |
537.72 |
| Aug 25 2017 |
24909 |
518.76 |
| Aug 18 2017 |
17432 |
506.13 |
| Aug 18 2017 |
19349 |
537.72 |
| Aug 18 2017 |
25007 |
518.76 |
| Aug 11 2017 |
17511 |
506.13 |
| Aug 11 2017 |
19268 |
537.72 |
| Aug 11 2017 |
25072 |
518.76 |
| Aug 04 2017 |
17609 |
506.13 |
| Aug 04 2017 |
19451 |
537.72 |
| Aug 04 2017 |
25349 |
518.76 |
| Jul 28 2017 |
17729 |
506.13 |
| Jul 28 2017 |
19516 |
537.72 |
| Jul 28 2017 |
25500 |
518.76 |
| Jul 21 2017 |
17729 |
506.13 |
| Jul 21 2017 |
19646 |
537.72 |
| Jul 21 2017 |
25634 |
518.76 |
| Jul 14 2017 |
17820 |
506.13 |
| Jul 14 2017 |
19795 |
537.72 |
| Jul 14 2017 |
25745 |
518.76 |
| Jul 07 2017 |
17901 |
506.13 |
| Jul 07 2017 |
19839 |
537.72 |
| Jul 07 2017 |
25834 |
518.76 |
| Jun 30 2017 |
17926 |
506.13 |
| Jun 30 2017 |
19617 |
533.61 |
| Jun 30 2017 |
25330 |
513.57 |
| Jun 23 2017 |
18134 |
506.13 |
| Jun 23 2017 |
20727 |
533.61 |
| Jun 23 2017 |
25515 |
513.57 |
| Jun 16 2017 |
18167 |
506.13 |
| Jun 16 2017 |
20779 |
533.61 |
| Jun 16 2017 |
25486 |
513.57 |
| Jun 09 2017 |
18079 |
506.13 |
| Jun 09 2017 |
20880 |
533.61 |
| Jun 09 2017 |
25398 |
513.57 |
| Jun 02 2017 |
18444 |
506.13 |
| Jun 02 2017 |
20931 |
533.61 |
| Jun 02 2017 |
25746 |
513.57 |
| May 26 2017 |
18802 |
509.35 |
| May 26 2017 |
21152 |
533.61 |
| May 26 2017 |
25280 |
508.69 |
| May 19 2017 |
19269 |
509.35 |
| May 19 2017 |
21203 |
533.61 |
| May 19 2017 |
25614 |
508.69 |
| May 12 2017 |
19367 |
509.35 |
| May 12 2017 |
21363 |
533.61 |
| May 12 2017 |
25754 |
508.69 |
| May 05 2017 |
19354 |
509.35 |
| May 05 2017 |
21323 |
533.61 |
| May 05 2017 |
25726 |
508.69 |
| Apr 28 2017 |
19144 |
509.35 |
| Apr 28 2017 |
21004 |
533.61 |
| Apr 28 2017 |
25428 |
508.69 |
| Apr 21 2017 |
19421 |
509.35 |
| Apr 21 2017 |
21290 |
533.61 |
| Apr 21 2017 |
25680 |
508.69 |
| Apr 14 2017 |
19625 |
509.35 |
| Apr 14 2017 |
21287 |
533.61 |
| Apr 14 2017 |
25657 |
508.69 |
| Apr 07 2017 |
19435 |
509.35 |
| Apr 07 2017 |
21450 |
533.61 |
| Apr 07 2017 |
25354 |
508.69 |
| Mar 31 2017 |
19434 |
509.35 |
| Mar 31 2017 |
21804 |
533.61 |
| Mar 31 2017 |
25548 |
508.69 |
| Mar 24 2017 |
19025 |
509.35 |
| Mar 24 2017 |
21518 |
533.61 |
| Mar 24 2017 |
25109 |
508.69 |
| Mar 17 2017 |
19315 |
509.35 |
| Mar 17 2017 |
21621 |
533.61 |
| Mar 17 2017 |
25295 |
508.69 |
| Mar 10 2017 |
7625 |
456.49 |
| Mar 10 2017 |
19272 |
509.35 |
| Mar 10 2017 |
20969 |
522.22 |
| Mar 10 2017 |
24139 |
498.6 |
| Mar 03 2017 |
7643 |
456.49 |
| Mar 03 2017 |
19089 |
509.35 |
| Mar 03 2017 |
20867 |
522.22 |
| Mar 03 2017 |
24014 |
498.6 |
| Feb 24 2017 |
7740 |
456.49 |
| Feb 24 2017 |
19324 |
509.35 |
| Feb 24 2017 |
20731 |
522.22 |
| Feb 24 2017 |
24025 |
498.6 |
| Feb 17 2017 |
7644 |
456.49 |
| Feb 17 2017 |
19267 |
509.35 |
| Feb 17 2017 |
20471 |
522.22 |
| Feb 17 2017 |
24002 |
498.6 |
| Feb 10 2017 |
7734 |
456.49 |
| Feb 10 2017 |
19487 |
509.35 |
| Feb 10 2017 |
20493 |
522.22 |
| Feb 10 2017 |
24107 |
498.6 |
| Feb 03 2017 |
7706 |
456.49 |
| Feb 03 2017 |
19429 |
509.35 |
| Feb 03 2017 |
20498 |
522.22 |
| Feb 03 2017 |
24043 |
498.6 |
| Jan 27 2017 |
7695 |
456.49 |
| Jan 27 2017 |
18450 |
498 |
| Jan 27 2017 |
20528 |
522.22 |
| Jan 27 2017 |
24043 |
498.6 |
| Jan 20 2017 |
7710 |
456.49 |
| Jan 20 2017 |
18391 |
498 |
| Jan 20 2017 |
20509 |
522.22 |
| Jan 20 2017 |
24001 |
498.6 |
| Jan 13 2017 |
7710 |
456.49 |
| Jan 13 2017 |
19429 |
510.84 |
| Jan 13 2017 |
20521 |
522.22 |
| Jan 13 2017 |
24903 |
506.31 |
| Jan 06 2017 |
7710 |
456.49 |
| Jan 06 2017 |
19429 |
510.84 |
| Jan 06 2017 |
20562 |
522.59 |
| Jan 06 2017 |
24908 |
506.31 |
| Dec 30 2016 |
7707 |
456.49 |
| Dec 30 2016 |
19430 |
510.84 |
| Dec 30 2016 |
20573 |
522.59 |
| Dec 30 2016 |
24919 |
506.31 |
| Dec 23 2016 |
7707 |
456.49 |
| Dec 23 2016 |
19430 |
510.84 |
| Dec 23 2016 |
20573 |
522.59 |
| Dec 23 2016 |
24919 |
506.31 |
| Dec 16 2016 |
7707 |
456.49 |
| Dec 16 2016 |
19430 |
510.84 |
| Dec 16 2016 |
20563 |
522.59 |
| Dec 16 2016 |
24915 |
506.31 |
| Dec 09 2016 |
7714 |
456.49 |
| Dec 09 2016 |
19422 |
510.84 |
| Dec 09 2016 |
20563 |
522.59 |
| Dec 09 2016 |
24918 |
506.31 |
| Dec 02 2016 |
7714 |
456.49 |
| Dec 02 2016 |
19422 |
510.84 |
| Dec 02 2016 |
20563 |
522.59 |
| Dec 02 2016 |
24918 |
506.31 |
| Nov 25 2016 |
7703 |
456.49 |
| Nov 25 2016 |
19422 |
510.84 |
| Nov 25 2016 |
20559 |
522.59 |
| Nov 25 2016 |
24915 |
506.31 |
| Nov 18 2016 |
7703 |
456.49 |
| Nov 18 2016 |
19422 |
510.84 |
| Nov 18 2016 |
20559 |
522.59 |
| Nov 18 2016 |
24915 |
506.31 |
| Nov 11 2016 |
7703 |
456.49 |
| Nov 11 2016 |
19388 |
510.84 |
| Nov 11 2016 |
20559 |
522.59 |
| Nov 11 2016 |
24892 |
506.31 |
| Nov 04 2016 |
7703 |
456.49 |
| Nov 04 2016 |
19388 |
510.84 |
| Nov 04 2016 |
20559 |
522.59 |
| Nov 04 2016 |
24892 |
506.31 |
| Oct 28 2016 |
7687 |
456.49 |
| Oct 28 2016 |
19403 |
510.84 |
| Oct 28 2016 |
20560 |
522.59 |
| Oct 28 2016 |
24906 |
506.31 |
| Oct 21 2016 |
7687 |
456.49 |
| Oct 21 2016 |
19426 |
510.84 |
| Oct 21 2016 |
20559 |
522.59 |
| Oct 21 2016 |
24923 |
506.31 |
| Oct 14 2016 |
7713 |
456.49 |
| Oct 14 2016 |
19447 |
510.84 |
| Oct 14 2016 |
19208 |
506.73 |
| Oct 14 2016 |
24881 |
506.31 |
| Oct 07 2016 |
7710 |
456.49 |
| Oct 07 2016 |
19466 |
510.84 |
| Oct 07 2016 |
19231 |
506.73 |
| Oct 07 2016 |
24908 |
506.31 |
| Sep 30 2016 |
7753 |
456.49 |
| Sep 30 2016 |
19476 |
510.84 |
| Sep 30 2016 |
19288 |
506.73 |
| Sep 30 2016 |
24942 |
506.31 |
| Sep 23 2016 |
7723 |
456.49 |
| Sep 23 2016 |
19182 |
510.12 |
| Sep 23 2016 |
19320 |
506.73 |
| Sep 23 2016 |
25050 |
508.93 |
| Sep 16 2016 |
7730 |
456.49 |
| Sep 16 2016 |
19096 |
510.12 |
| Sep 16 2016 |
19435 |
506.73 |
| Sep 16 2016 |
25082 |
508.93 |
| Sep 09 2016 |
7822 |
456.49 |
| Sep 09 2016 |
19213 |
510.12 |
| Sep 09 2016 |
19520 |
506.73 |
| Sep 09 2016 |
25156 |
508.93 |
| Sep 02 2016 |
7982 |
456.49 |
| Sep 02 2016 |
19260 |
510.12 |
| Sep 02 2016 |
19694 |
506.73 |
| Sep 02 2016 |
25293 |
508.93 |
| Aug 26 2016 |
7788 |
456.49 |
| Aug 26 2016 |
19149 |
511.09 |
| Aug 26 2016 |
19756 |
506.73 |
| Aug 26 2016 |
24824 |
506.46 |
| Aug 19 2016 |
7923 |
456.49 |
| Aug 19 2016 |
19187 |
511.09 |
| Aug 19 2016 |
19798 |
506.73 |
| Aug 19 2016 |
24843 |
506.46 |
| Aug 12 2016 |
8301 |
456.49 |
| Aug 12 2016 |
19228 |
511.09 |
| Aug 12 2016 |
20057 |
506.73 |
| Aug 12 2016 |
25330 |
493.95 |
| Aug 05 2016 |
8349 |
456.49 |
| Aug 05 2016 |
19271 |
511.09 |
| Aug 05 2016 |
18251 |
488.06 |
| Aug 05 2016 |
25477 |
493.95 |
| Jul 29 2016 |
8394 |
456.49 |
| Jul 29 2016 |
19152 |
511.09 |
| Jul 29 2016 |
18306 |
488.06 |
| Jul 29 2016 |
25673 |
493.95 |
| Jul 22 2016 |
8503 |
456.49 |
| Jul 22 2016 |
19280 |
511.09 |
| Jul 22 2016 |
18524 |
488.06 |
| Jul 22 2016 |
25881 |
493.95 |
| Jun 22 2016 |
8430 |
456.49 |
| Jun 22 2016 |
19544 |
511.09 |
| Jun 22 2016 |
18819 |
488.06 |
| Jun 22 2016 |
26957 |
493.95 |
| Jun 15 2016 |
8726 |
456.49 |
| Jun 15 2016 |
19813 |
511.09 |
| Jun 15 2016 |
18869 |
488.06 |
| Jun 15 2016 |
27235 |
493.95 |
| Jun 08 2016 |
8839 |
456.49 |
| Jun 08 2016 |
19912 |
511.09 |
| Jun 08 2016 |
19009 |
488.06 |
| Jun 08 2016 |
27360 |
493.95 |
| Jun 01 2016 |
8991 |
456.49 |
| Jun 01 2016 |
20018 |
511.09 |
| Jun 01 2016 |
19086 |
488.06 |
| Jun 01 2016 |
27652 |
493.95 |
| May 25 2016 |
8900 |
456.49 |
| May 25 2016 |
19657 |
507.12 |
| May 25 2016 |
18980 |
488.06 |
| May 25 2016 |
27463 |
493.95 |
| May 18 2016 |
8979 |
456.49 |
| May 18 2016 |
19758 |
507.12 |
| May 18 2016 |
19166 |
488.06 |
| May 18 2016 |
27736 |
493.95 |
| May 11 2016 |
8875 |
456.49 |
| May 11 2016 |
19827 |
507.12 |
| May 11 2016 |
19122 |
488.06 |
| May 11 2016 |
27748 |
493.95 |
| May 04 2016 |
8868 |
456.49 |
| May 04 2016 |
19712 |
507.12 |
| May 04 2016 |
19003 |
488.06 |
| May 04 2016 |
27626 |
493.95 |
| Apr 27 2016 |
9092 |
456.49 |
| Apr 27 2016 |
19975 |
507.12 |
| Apr 27 2016 |
19357 |
488.06 |
| Apr 27 2016 |
28018 |
493.95 |
| Apr 20 2016 |
9156 |
456.49 |
| Apr 20 2016 |
19827 |
507.12 |
| Apr 20 2016 |
19365 |
488.06 |
| Apr 20 2016 |
27999 |
493.95 |
| Apr 13 2016 |
9211 |
456.49 |
| Apr 13 2016 |
20236 |
507.12 |
| Apr 13 2016 |
19222 |
488.06 |
| Apr 13 2016 |
27936 |
493.95 |
| Apr 06 2016 |
9359 |
456.49 |
| Apr 06 2016 |
20732 |
507.12 |
| Apr 06 2016 |
19305 |
488.06 |
| Apr 06 2016 |
28247 |
493.95 |
| Mar 30 2016 |
9091 |
456.49 |
| Mar 30 2016 |
20536 |
507.12 |
| Mar 30 2016 |
19191 |
488.06 |
| Mar 30 2016 |
28087 |
493.95 |
| Mar 23 2016 |
9411 |
456.49 |
| Mar 23 2016 |
20876 |
507.12 |
| Mar 23 2016 |
19151 |
488.06 |
| Mar 23 2016 |
28200 |
493.95 |
| Mar 16 2016 |
9374 |
456.49 |
| Mar 16 2016 |
21049 |
507.12 |
| Mar 16 2016 |
19137 |
488.38 |
| Mar 16 2016 |
27618 |
489.5 |
| Mar 09 2016 |
5360 |
378.85 |
| Mar 09 2016 |
21258 |
508.07 |
| Mar 09 2016 |
19611 |
495.02 |
| Mar 09 2016 |
25812 |
476.01 |
| Mar 02 2016 |
5383 |
378.85 |
| Mar 02 2016 |
20911 |
508.07 |
| Mar 02 2016 |
19556 |
495.02 |
| Mar 02 2016 |
25571 |
476.01 |
| Feb 24 2016 |
5359 |
378.85 |
| Feb 24 2016 |
20838 |
508.07 |
| Feb 24 2016 |
19455 |
495.02 |
| Feb 24 2016 |
25430 |
476.01 |
| Feb 17 2016 |
5415 |
378.85 |
| Feb 17 2016 |
21568 |
512.89 |
| Feb 17 2016 |
19549 |
495.02 |
| Feb 17 2016 |
25688 |
476.01 |
| Feb 10 2016 |
5454 |
378.85 |
| Feb 10 2016 |
21409 |
512.89 |
| Feb 10 2016 |
19498 |
495.02 |
| Feb 10 2016 |
25621 |
476.01 |
| Feb 03 2016 |
5446 |
378.85 |
| Feb 03 2016 |
21380 |
512.89 |
| Feb 03 2016 |
19483 |
495.02 |
| Feb 03 2016 |
25593 |
476.01 |
| Jan 27 2016 |
5446 |
378.85 |
| Jan 27 2016 |
21426 |
512.89 |
| Jan 27 2016 |
19402 |
495.02 |
| Jan 27 2016 |
25582 |
476.01 |
| Jan 20 2016 |
5448 |
378.85 |
| Jan 20 2016 |
21726 |
516.78 |
| Jan 20 2016 |
19442 |
495.02 |
| Jan 20 2016 |
25911 |
478.38 |
| Jan 13 2016 |
5448 |
378.85 |
| Jan 13 2016 |
21677 |
515.84 |
| Jan 13 2016 |
19490 |
495.02 |
| Jan 13 2016 |
25947 |
478.38 |
| Jan 06 2016 |
5448 |
378.85 |
| Jan 06 2016 |
21677 |
515.84 |
| Jan 06 2016 |
19500 |
495.02 |
| Jan 06 2016 |
25955 |
478.38 |
| Dec 30 2015 |
5450 |
378.85 |
| Dec 30 2015 |
21677 |
515.84 |
| Dec 30 2015 |
19487 |
495.02 |
| Dec 30 2015 |
25940 |
478.38 |
| Dec 23 2015 |
5450 |
378.85 |
| Dec 23 2015 |
21675 |
515.84 |
| Dec 23 2015 |
19486 |
495.02 |
| Dec 23 2015 |
25939 |
478.38 |
| Dec 16 2015 |
5450 |
378.85 |
| Dec 16 2015 |
21675 |
515.84 |
| Dec 16 2015 |
19486 |
495.02 |
| Dec 16 2015 |
25939 |
478.38 |
| Dec 09 2015 |
5450 |
378.85 |
| Dec 09 2015 |
21676 |
515.84 |
| Dec 09 2015 |
19496 |
495.02 |
| Dec 09 2015 |
25945 |
478.38 |
| Dec 02 2015 |
5450 |
378.85 |
| Dec 02 2015 |
21677 |
515.84 |
| Dec 02 2015 |
19497 |
495.02 |
| Dec 02 2015 |
25946 |
478.38 |
| Nov 25 2015 |
5450 |
378.85 |
| Nov 25 2015 |
21677 |
515.84 |
| Nov 25 2015 |
19497 |
495.02 |
| Nov 25 2015 |
25947 |
478.38 |
| Nov 18 2015 |
5450 |
378.85 |
| Nov 18 2015 |
21676 |
515.84 |
| Nov 18 2015 |
19497 |
495.02 |
| Nov 18 2015 |
25946 |
478.38 |
| Nov 11 2015 |
5450 |
378.85 |
| Nov 11 2015 |
21646 |
515.84 |
| Nov 11 2015 |
19497 |
495.02 |
| Nov 11 2015 |
25930 |
478.38 |
| Nov 04 2015 |
5450 |
378.85 |
| Nov 04 2015 |
21646 |
515.84 |
| Nov 04 2015 |
19497 |
495.02 |
| Nov 04 2015 |
25930 |
478.38 |
| Oct 28 2015 |
5439 |
378.85 |
| Oct 28 2015 |
21648 |
515.84 |
| Oct 28 2015 |
19462 |
495.02 |
| Oct 28 2015 |
25888 |
478.38 |
| Oct 21 2015 |
5425 |
378.85 |
| Oct 21 2015 |
21570 |
515.84 |
| Oct 21 2015 |
19481 |
495.02 |
| Oct 21 2015 |
25870 |
478.38 |
| Oct 14 2015 |
5425 |
378.85 |
| Oct 14 2015 |
21560 |
515.84 |
| Oct 14 2015 |
19469 |
495.02 |
| Oct 14 2015 |
25859 |
478.38 |
| Oct 07 2015 |
5426 |
378.85 |
| Oct 07 2015 |
21604 |
515.84 |
| Oct 07 2015 |
19413 |
495.02 |
| Oct 07 2015 |
25858 |
478.38 |
| Sep 30 2015 |
5439 |
378.85 |
| Sep 30 2015 |
21618 |
515.84 |
| Sep 30 2015 |
19409 |
495.02 |
| Sep 30 2015 |
25875 |
478.38 |
| Sep 23 2015 |
5450 |
378.85 |
| Sep 23 2015 |
21724 |
515.84 |
| Sep 23 2015 |
19382 |
495.02 |
| Sep 23 2015 |
25930 |
478.38 |
| Sep 16 2015 |
5440 |
378.85 |
| Sep 16 2015 |
21570 |
516.78 |
| Sep 16 2015 |
19357 |
495.02 |
| Sep 16 2015 |
25818 |
478.38 |
| Sep 09 2015 |
5420 |
378.85 |
| Sep 09 2015 |
21521 |
516.78 |
| Sep 09 2015 |
19315 |
495.02 |
| Sep 09 2015 |
25763 |
478.38 |
| Sep 02 2015 |
5342 |
378.85 |
| Sep 02 2015 |
21621 |
516.78 |
| Sep 02 2015 |
19124 |
495.02 |
| Sep 02 2015 |
25699 |
478.38 |
| Aug 26 2015 |
5493 |
378.85 |
| Aug 26 2015 |
21810 |
516.78 |
| Aug 26 2015 |
19364 |
495.02 |
| Aug 26 2015 |
25893 |
478.38 |
| Aug 19 2015 |
5450 |
378.85 |
| Aug 19 2015 |
22062 |
516.78 |
| Aug 19 2015 |
19431 |
495.02 |
| Aug 19 2015 |
26157 |
478.38 |
| Aug 12 2015 |
5483 |
378.85 |
| Aug 12 2015 |
22039 |
516.78 |
| Aug 12 2015 |
19534 |
495.02 |
| Aug 12 2015 |
26295 |
478.38 |
| Aug 05 2015 |
5488 |
378.85 |
| Aug 05 2015 |
22136 |
516.78 |
| Aug 05 2015 |
19464 |
495.02 |
| Aug 05 2015 |
26252 |
478.38 |
| Jul 29 2015 |
5442 |
378.85 |
| Jul 29 2015 |
22095 |
516.78 |
| Jul 29 2015 |
19685 |
495.02 |
| Jul 29 2015 |
26479 |
478.38 |
| Jul 22 2015 |
5462 |
378.85 |
| Jul 22 2015 |
22080 |
516.78 |
| Jul 22 2015 |
19626 |
495.02 |
| Jul 22 2015 |
26545 |
478.38 |
| Jul 15 2015 |
5593 |
378.85 |
| Jul 15 2015 |
22426 |
516.78 |
| Jul 15 2015 |
19730 |
495.02 |
| Jul 15 2015 |
26734 |
478.38 |
| Jul 08 2015 |
5664 |
378.85 |
| Jul 08 2015 |
22526 |
516.78 |
| Jul 08 2015 |
19780 |
495.02 |
| Jul 08 2015 |
26896 |
478.38 |
| Jul 01 2015 |
5720 |
378.85 |
| Jul 01 2015 |
22670 |
516.78 |
| Jul 01 2015 |
19887 |
495.02 |
| Jul 01 2015 |
26999 |
478.38 |
| Jun 24 2015 |
5711 |
378.85 |
| Jun 24 2015 |
22706 |
516.78 |
| Jun 24 2015 |
19959 |
495.02 |
| Jun 24 2015 |
27099 |
478.38 |
| Jun 17 2015 |
5710 |
378.85 |
| Jun 17 2015 |
22560 |
516.78 |
| Jun 17 2015 |
21300 |
510.13 |
| Jun 17 2015 |
27092 |
478.38 |
| Jun 10 2015 |
5721 |
378.85 |
| Jun 10 2015 |
22807 |
516.78 |
| Jun 10 2015 |
21328 |
510.13 |
| Jun 10 2015 |
27153 |
478.38 |
| Jun 03 2015 |
5692 |
378.85 |
| Jun 03 2015 |
22957 |
516.78 |
| Jun 03 2015 |
21302 |
510.13 |
| Jun 03 2015 |
27335 |
478.38 |
| May 27 2015 |
5624 |
378.85 |
| May 27 2015 |
22750 |
516.78 |
| May 27 2015 |
21258 |
510.13 |
| May 27 2015 |
27118 |
478.38 |
| May 20 2015 |
5614 |
378.85 |
| May 20 2015 |
22843 |
516.78 |
| May 20 2015 |
21335 |
510.13 |
| May 20 2015 |
27115 |
478.38 |
| May 13 2015 |
5639 |
378.85 |
| May 13 2015 |
23152 |
516.78 |
| May 13 2015 |
21198 |
510.13 |
| May 13 2015 |
27201 |
478.38 |
| May 06 2015 |
5302 |
378.85 |
| May 06 2015 |
22524 |
511.84 |
| May 06 2015 |
20773 |
510.13 |
| May 06 2015 |
26358 |
475.18 |
| Apr 29 2015 |
5473 |
378.85 |
| Apr 29 2015 |
22811 |
511.84 |
| Apr 29 2015 |
19823 |
497.42 |
| Apr 29 2015 |
25120 |
465.05 |
| Apr 22 2015 |
5553 |
378.85 |
| Apr 22 2015 |
22877 |
511.84 |
| Apr 22 2015 |
19921 |
497.42 |
| Apr 22 2015 |
25217 |
465.05 |
| Apr 15 2015 |
5491 |
378.85 |
| Apr 15 2015 |
22443 |
511.84 |
| Apr 15 2015 |
19800 |
497.42 |
| Apr 15 2015 |
24937 |
465.05 |
| Apr 08 2015 |
5501 |
378.85 |
| Apr 08 2015 |
22544 |
511.84 |
| Apr 08 2015 |
20067 |
497.42 |
| Apr 08 2015 |
25052 |
465.05 |
| Apr 01 2015 |
5473 |
378.85 |
| Apr 01 2015 |
22688 |
511.84 |
| Apr 01 2015 |
20273 |
497.42 |
| Apr 01 2015 |
25492 |
465.05 |
| Mar 25 2015 |
5461 |
378.85 |
| Mar 25 2015 |
22056 |
511.84 |
| Mar 25 2015 |
20061 |
497.42 |
| Mar 25 2015 |
24773 |
465.05 |
| Mar 18 2015 |
11068 |
522.57 |
| Mar 18 2015 |
21091 |
512.19 |
| Mar 18 2015 |
20988 |
515.08 |
| Mar 18 2015 |
29677 |
509.32 |
| Mar 11 2015 |
11561 |
522.57 |
| Mar 11 2015 |
21577 |
512.19 |
| Mar 11 2015 |
21202 |
515.08 |
| Mar 11 2015 |
30465 |
509.32 |
| Mar 04 2015 |
11783 |
522.57 |
| Mar 04 2015 |
20109 |
491.46 |
| Mar 04 2015 |
21508 |
515.08 |
| Mar 04 2015 |
28601 |
491.26 |
| Feb 25 2015 |
11670 |
522.57 |
| Feb 25 2015 |
20138 |
491.46 |
| Feb 25 2015 |
21353 |
515.08 |
| Feb 25 2015 |
28602 |
491.26 |
| Feb 18 2015 |
11775 |
522.57 |
| Feb 18 2015 |
18828 |
476.04 |
| Feb 18 2015 |
21457 |
515.08 |
| Feb 18 2015 |
27443 |
482 |
| Feb 11 2015 |
11789 |
519.1 |
| Feb 11 2015 |
18601 |
473.66 |
| Feb 11 2015 |
21700 |
516.68 |
| Feb 11 2015 |
25870 |
470.8 |
| Feb 04 2015 |
11828 |
519.1 |
| Feb 04 2015 |
18653 |
473.66 |
| Feb 04 2015 |
21688 |
516.68 |
| Feb 04 2015 |
25904 |
470.8 |
| Jan 28 2015 |
11828 |
519.1 |
| Jan 28 2015 |
18597 |
473.66 |
| Jan 28 2015 |
21721 |
516.68 |
| Jan 28 2015 |
25897 |
470.8 |
| Jan 21 2015 |
11855 |
519.1 |
| Jan 21 2015 |
18616 |
473.66 |
| Jan 21 2015 |
21708 |
516.68 |
| Jan 21 2015 |
25922 |
470.8 |
| Jan 14 2015 |
11855 |
519.1 |
| Jan 14 2015 |
17956 |
467.59 |
| Jan 14 2015 |
21688 |
516.68 |
| Jan 14 2015 |
25922 |
470.8 |
| Jan 07 2015 |
11855 |
519.1 |
| Jan 07 2015 |
17956 |
467.59 |
| Jan 07 2015 |
21670 |
516.68 |
| Jan 07 2015 |
25891 |
470.8 |
| Dec 31 2014 |
11923 |
519.1 |
| Dec 31 2014 |
17956 |
467.59 |
| Dec 31 2014 |
21672 |
516.68 |
| Dec 31 2014 |
25904 |
470.8 |
| Dec 24 2014 |
11923 |
519.1 |
| Dec 24 2014 |
17956 |
467.59 |
| Dec 24 2014 |
21672 |
516.68 |
| Dec 24 2014 |
25904 |
470.8 |
| Dec 17 2014 |
11923 |
519.1 |
| Dec 17 2014 |
17956 |
467.59 |
| Dec 17 2014 |
21653 |
516.68 |
| Dec 17 2014 |
25896 |
470.8 |
| Dec 10 2014 |
11923 |
519.1 |
| Dec 10 2014 |
17956 |
467.59 |
| Dec 10 2014 |
21654 |
516.68 |
| Dec 10 2014 |
25897 |
470.8 |
| Dec 03 2014 |
11924 |
519.1 |
| Dec 03 2014 |
17956 |
467.59 |
| Dec 03 2014 |
21654 |
516.68 |
| Dec 03 2014 |
25897 |
470.8 |
| Nov 26 2014 |
11924 |
519.1 |
| Nov 26 2014 |
17956 |
467.59 |
| Nov 26 2014 |
21654 |
516.68 |
| Nov 26 2014 |
25897 |
470.8 |
| Nov 19 2014 |
11924 |
519.1 |
| Nov 19 2014 |
17956 |
467.59 |
| Nov 19 2014 |
21654 |
516.68 |
| Nov 19 2014 |
25897 |
470.8 |
| Nov 12 2014 |
11924 |
519.1 |
| Nov 12 2014 |
17956 |
467.59 |
| Nov 12 2014 |
21655 |
516.68 |
| Nov 12 2014 |
25898 |
470.8 |
| Nov 05 2014 |
11924 |
519.1 |
| Nov 05 2014 |
17956 |
467.59 |
| Nov 05 2014 |
21655 |
516.68 |
| Nov 05 2014 |
25899 |
470.8 |
| Oct 29 2014 |
11924 |
519.1 |
| Oct 29 2014 |
17950 |
467.59 |
| Oct 29 2014 |
21655 |
516.68 |
| Oct 29 2014 |
25894 |
470.8 |
| Oct 22 2014 |
11887 |
519.1 |
| Oct 22 2014 |
17905 |
467.59 |
| Oct 22 2014 |
21568 |
516.68 |
| Oct 22 2014 |
25899 |
470.8 |
| Oct 15 2014 |
11876 |
519.1 |
| Oct 15 2014 |
17808 |
467.59 |
| Oct 15 2014 |
21547 |
516.68 |
| Oct 15 2014 |
25807 |
470.8 |
| Oct 08 2014 |
11866 |
519.1 |
| Oct 08 2014 |
17832 |
467.59 |
| Oct 08 2014 |
21509 |
516.68 |
| Oct 08 2014 |
25803 |
470.8 |
| Oct 01 2014 |
11891 |
519.1 |
| Oct 01 2014 |
17838 |
467.59 |
| Oct 01 2014 |
21553 |
516.68 |
| Oct 01 2014 |
25851 |
470.8 |
| Sep 24 2014 |
11853 |
519.1 |
| Sep 24 2014 |
17939 |
467.59 |
| Sep 24 2014 |
21421 |
516.68 |
| Sep 24 2014 |
25857 |
470.8 |
| Sep 17 2014 |
11791 |
519.1 |
| Sep 17 2014 |
17781 |
467.59 |
| Sep 17 2014 |
21466 |
516.68 |
| Sep 17 2014 |
25790 |
470.8 |
| Sep 10 2014 |
11847 |
519.1 |
| Sep 10 2014 |
17782 |
467.59 |
| Sep 10 2014 |
21277 |
516.68 |
| Sep 10 2014 |
25820 |
470.8 |
| Sep 03 2014 |
11851 |
519.1 |
| Sep 03 2014 |
17816 |
467.59 |
| Sep 03 2014 |
21213 |
516.68 |
| Sep 03 2014 |
25911 |
470.8 |
| Aug 27 2014 |
11660 |
519.1 |
| Aug 27 2014 |
17700 |
467.59 |
| Aug 27 2014 |
21363 |
516.68 |
| Aug 27 2014 |
25962 |
470.8 |
| Aug 20 2014 |
11638 |
519.1 |
| Aug 20 2014 |
17727 |
467.59 |
| Aug 20 2014 |
21257 |
516.68 |
| Aug 20 2014 |
25998 |
470.8 |
| Aug 13 2014 |
11595 |
519.1 |
| Aug 13 2014 |
17662 |
467.59 |
| Aug 13 2014 |
21381 |
516.68 |
| Aug 13 2014 |
26039 |
470.8 |
| Aug 06 2014 |
11520 |
519.1 |
| Aug 06 2014 |
17833 |
467.59 |
| Aug 06 2014 |
20246 |
500.74 |
| Aug 06 2014 |
26165 |
470.8 |
| Jul 30 2014 |
11681 |
519.1 |
| Jul 30 2014 |
17881 |
467.59 |
| Jul 30 2014 |
20285 |
500.74 |
| Jul 30 2014 |
26358 |
470.8 |
| Jul 23 2014 |
11470 |
519.1 |
| Jul 23 2014 |
16911 |
460.24 |
| Jul 23 2014 |
20100 |
501.79 |
| Jul 23 2014 |
24625 |
460.05 |
| Jul 16 2014 |
11599 |
519.1 |
| Jul 16 2014 |
17085 |
460.24 |
| Jul 16 2014 |
20089 |
501.79 |
| Jul 16 2014 |
24604 |
460.05 |
| Jul 09 2014 |
11318 |
519.1 |
| Jul 09 2014 |
17175 |
460.24 |
| Jul 09 2014 |
20260 |
501.79 |
| Jul 09 2014 |
24626 |
460.05 |
| Jul 02 2014 |
11612 |
519.1 |
| Jul 02 2014 |
18891 |
475.28 |
| Jul 02 2014 |
20429 |
501.79 |
| Jul 02 2014 |
24840 |
460.05 |
| Jun 25 2014 |
11427 |
519.1 |
| Jun 25 2014 |
18991 |
475.28 |
| Jun 25 2014 |
20579 |
501.79 |
| Jun 25 2014 |
24982 |
460.05 |
| Jun 18 2014 |
11346 |
519.1 |
| Jun 18 2014 |
19056 |
475.28 |
| Jun 18 2014 |
20729 |
501.79 |
| Jun 18 2014 |
25000 |
460.05 |
| Jun 11 2014 |
11700 |
519.1 |
| Jun 11 2014 |
18918 |
475.28 |
| Jun 11 2014 |
20730 |
501.79 |
| Jun 11 2014 |
25157 |
460.05 |
| Jun 04 2014 |
11897 |
519.1 |
| Jun 04 2014 |
18090 |
465.93 |
| Jun 04 2014 |
20385 |
493 |
| Jun 04 2014 |
25349 |
460.05 |
| May 28 2014 |
12013 |
519.1 |
| May 28 2014 |
17953 |
465.93 |
| May 28 2014 |
21056 |
501.42 |
| May 28 2014 |
25693 |
462.81 |
| May 21 2014 |
12048 |
519.1 |
| May 21 2014 |
17991 |
465.93 |
| May 21 2014 |
21138 |
501.42 |
| May 21 2014 |
25785 |
462.81 |
| May 14 2014 |
12296 |
519.1 |
| May 14 2014 |
18089 |
465.93 |
| May 14 2014 |
21282 |
501.42 |
| May 14 2014 |
25884 |
462.81 |
| May 07 2014 |
11655 |
519.1 |
| May 07 2014 |
17645 |
465.93 |
| May 07 2014 |
20938 |
501.42 |
| May 07 2014 |
25577 |
462.81 |
| Apr 30 2014 |
12205 |
519.1 |
| Apr 30 2014 |
18200 |
465.93 |
| Apr 30 2014 |
21626 |
501.42 |
| Apr 30 2014 |
26235 |
462.81 |
| Apr 23 2014 |
12577 |
519.1 |
| Apr 23 2014 |
18572 |
465.93 |
| Apr 23 2014 |
21892 |
501.42 |
| Apr 23 2014 |
26565 |
462.81 |
| Apr 16 2014 |
12208 |
515.62 |
| Apr 16 2014 |
18544 |
465.93 |
| Apr 16 2014 |
21727 |
501.42 |
| Apr 16 2014 |
26378 |
462.81 |
| Apr 09 2014 |
12254 |
515.62 |
| Apr 09 2014 |
19187 |
465.93 |
| Apr 09 2014 |
22005 |
501.42 |
| Apr 09 2014 |
26785 |
462.81 |
| Apr 02 2014 |
11931 |
515.62 |
| Apr 02 2014 |
19212 |
465.93 |
| Apr 02 2014 |
22170 |
501.42 |
| Apr 02 2014 |
26348 |
462.81 |
| Mar 26 2014 |
11929 |
515.62 |
| Mar 26 2014 |
18782 |
465.61 |
| Mar 26 2014 |
22604 |
501.42 |
| Mar 26 2014 |
26215 |
462.49 |
| Mar 19 2014 |
12012 |
515.62 |
| Mar 19 2014 |
18682 |
465.61 |
| Mar 19 2014 |
22094 |
494.38 |
| Mar 19 2014 |
26165 |
462.49 |
| Mar 12 2014 |
20182 |
479.39 |
| Mar 12 2014 |
21493 |
487.6 |
| Mar 12 2014 |
26177 |
462.43 |
| Mar 05 2014 |
20578 |
486.74 |
| Mar 05 2014 |
22363 |
497.08 |
| Mar 05 2014 |
27187 |
470.17 |
| Feb 26 2014 |
20448 |
486.74 |
| Feb 26 2014 |
22356 |
497.08 |
| Feb 26 2014 |
27115 |
470.17 |
| Feb 19 2014 |
20677 |
488.62 |
| Feb 19 2014 |
22395 |
497.08 |
| Feb 19 2014 |
27728 |
474.28 |
| Feb 12 2014 |
20642 |
488.62 |
| Feb 12 2014 |
22372 |
497.08 |
| Feb 12 2014 |
27655 |
474.28 |
| Feb 05 2014 |
20670 |
488.62 |
| Feb 05 2014 |
22538 |
497.08 |
| Feb 05 2014 |
27760 |
474.28 |
| Jan 29 2014 |
20544 |
488.62 |
| Jan 29 2014 |
22704 |
497.08 |
| Jan 29 2014 |
27765 |
474.28 |
| Jan 22 2014 |
22480 |
512.08 |
| Jan 22 2014 |
22643 |
497.08 |
| Jan 22 2014 |
29480 |
487.82 |
| Jan 15 2014 |
22495 |
512.08 |
| Jan 15 2014 |
22713 |
497.08 |
| Jan 15 2014 |
29543 |
487.82 |
| Jan 08 2014 |
22356 |
512.08 |
| Jan 08 2014 |
22755 |
497.08 |
| Jan 08 2014 |
29451 |
487.82 |
| Jan 01 2014 |
22356 |
512.08 |
| Jan 01 2014 |
22762 |
497.08 |
| Jan 01 2014 |
29457 |
487.82 |
| Dec 25 2013 |
22356 |
512.08 |
| Dec 25 2013 |
22762 |
497.08 |
| Dec 25 2013 |
29468 |
487.82 |
| Dec 18 2013 |
22356 |
512.08 |
| Dec 18 2013 |
22762 |
497.08 |
| Dec 18 2013 |
29468 |
487.82 |
| Dec 11 2013 |
22357 |
512.08 |
| Dec 11 2013 |
22762 |
497.08 |
| Dec 11 2013 |
29469 |
487.82 |
| Dec 04 2013 |
22358 |
512.08 |
| Dec 04 2013 |
22764 |
497.08 |
| Dec 04 2013 |
29472 |
487.82 |
| Nov 27 2013 |
22358 |
512.08 |
| Nov 27 2013 |
22764 |
497.08 |
| Nov 27 2013 |
29472 |
487.82 |
| Nov 20 2013 |
22358 |
512.08 |
| Nov 20 2013 |
22764 |
497.08 |
| Nov 20 2013 |
29473 |
487.82 |
| Nov 13 2013 |
22359 |
512.08 |
| Nov 13 2013 |
22766 |
497.08 |
| Nov 13 2013 |
29475 |
487.82 |
| Nov 06 2013 |
22359 |
512.08 |
| Nov 06 2013 |
22767 |
497.08 |
| Nov 06 2013 |
29476 |
487.82 |
| Oct 30 2013 |
22359 |
512.08 |
| Oct 30 2013 |
22765 |
497.08 |
| Oct 30 2013 |
29474 |
487.82 |
| Oct 23 2013 |
20317 |
488.71 |
| Oct 23 2013 |
22766 |
497.08 |
| Oct 23 2013 |
29472 |
487.82 |
| Oct 16 2013 |
20328 |
488.71 |
| Oct 16 2013 |
22716 |
497.08 |
| Oct 16 2013 |
29433 |
487.82 |
| Oct 09 2013 |
20073 |
488.71 |
| Oct 09 2013 |
22690 |
497.08 |
| Oct 09 2013 |
29166 |
487.82 |
| Oct 02 2013 |
20132 |
488.71 |
| Oct 02 2013 |
22680 |
497.08 |
| Oct 02 2013 |
29247 |
487.82 |
| Sep 25 2013 |
20121 |
488.71 |
| Sep 25 2013 |
22580 |
497.08 |
| Sep 25 2013 |
29208 |
487.82 |
| Sep 18 2013 |
19948 |
488.71 |
| Sep 18 2013 |
22466 |
497.08 |
| Sep 18 2013 |
28925 |
487.82 |
| Sep 11 2013 |
19897 |
488.71 |
| Sep 11 2013 |
22309 |
497.08 |
| Sep 11 2013 |
28732 |
487.82 |
| Sep 04 2013 |
20081 |
488.71 |
| Sep 04 2013 |
22251 |
497.08 |
| Sep 04 2013 |
28909 |
487.82 |
| Aug 28 2013 |
19972 |
488.71 |
| Aug 28 2013 |
22527 |
500.96 |
| Aug 28 2013 |
30033 |
497.9 |
| Aug 21 2013 |
20087 |
488.71 |
| Aug 21 2013 |
22660 |
500.96 |
| Aug 21 2013 |
30247 |
497.9 |
| Aug 14 2013 |
20126 |
488.71 |
| Aug 14 2013 |
22772 |
500.96 |
| Aug 14 2013 |
29960 |
497.9 |
| Aug 07 2013 |
20121 |
488.71 |
| Aug 07 2013 |
23034 |
500.96 |
| Aug 07 2013 |
30207 |
497.9 |
| Jul 31 2013 |
20482 |
488.71 |
| Jul 31 2013 |
23241 |
500.96 |
| Jul 31 2013 |
30642 |
497.9 |
| Jul 24 2013 |
20383 |
488.71 |
| Jul 24 2013 |
23451 |
500.96 |
| Jul 24 2013 |
30834 |
497.9 |
| Jul 17 2013 |
20434 |
488.71 |
| Jul 17 2013 |
23548 |
500.96 |
| Jul 17 2013 |
30946 |
497.9 |
| Jul 10 2013 |
20584 |
488.71 |
| Jul 10 2013 |
23744 |
500.96 |
| Jul 10 2013 |
31262 |
497.9 |
| Jul 03 2013 |
20550 |
488.71 |
| Jul 03 2013 |
23946 |
500.96 |
| Jul 03 2013 |
31263 |
497.9 |
| Jun 26 2013 |
20067 |
484.26 |
| Jun 26 2013 |
24258 |
500.96 |
| Jun 26 2013 |
31004 |
494.28 |
| Jun 19 2013 |
20272 |
484.26 |
| Jun 19 2013 |
24498 |
500.96 |
| Jun 19 2013 |
30992 |
494.28 |
| Jun 12 2013 |
19887 |
479.82 |
| Jun 12 2013 |
24534 |
500.62 |
| Jun 12 2013 |
31208 |
493.68 |
| Jun 05 2013 |
19733 |
479.82 |
| Jun 05 2013 |
24135 |
500.62 |
| Jun 05 2013 |
30916 |
493.68 |
| May 29 2013 |
19626 |
479.82 |
| May 29 2013 |
24201 |
500.62 |
| May 29 2013 |
30930 |
493.68 |
| May 22 2013 |
19999 |
479.82 |
| May 22 2013 |
24564 |
500.62 |
| May 22 2013 |
31504 |
493.68 |
| May 15 2013 |
19968 |
479.82 |
| May 15 2013 |
24706 |
500.62 |
| May 15 2013 |
31529 |
493.68 |
| May 08 2013 |
19966 |
479.82 |
| May 08 2013 |
24599 |
500.62 |
| May 08 2013 |
31460 |
493.68 |
| May 01 2013 |
19243 |
468.22 |
| May 01 2013 |
24707 |
500.62 |
| May 01 2013 |
30450 |
484.42 |
| Apr 24 2013 |
18681 |
468.22 |
| Apr 24 2013 |
24634 |
500.62 |
| Apr 24 2013 |
30234 |
484.42 |
| Apr 17 2013 |
18799 |
468.22 |
| Apr 17 2013 |
21317 |
466.24 |
| Apr 17 2013 |
28032 |
467.56 |
| Apr 10 2013 |
18777 |
468.22 |
| Apr 10 2013 |
20947 |
466.24 |
| Apr 10 2013 |
27823 |
467.56 |
| Apr 03 2013 |
17831 |
459.32 |
| Apr 03 2013 |
20763 |
466.24 |
| Apr 03 2013 |
26783 |
461.05 |
| Mar 27 2013 |
18192 |
459.32 |
| Mar 27 2013 |
18684 |
446.29 |
| Mar 27 2013 |
26106 |
456.06 |
| Mar 20 2013 |
18091 |
459.32 |
| Mar 20 2013 |
18400 |
446.29 |
| Mar 20 2013 |
26049 |
456.06 |
| Mar 13 2013 |
14857 |
479.82 |
| Mar 13 2013 |
25968 |
456.06 |
| Oct 19 2012 |
16862 |
459.32 |
| Oct 19 2012 |
16546 |
446.29 |
| Oct 19 2012 |
24252 |
451.05 |
| Sep 23 2012 |
16631 |
459.32 |
| Sep 23 2012 |
16431 |
446.29 |
| Sep 23 2012 |
24025 |
451.05 |
| Aug 31 2012 |
15940 |
459.32 |
| Aug 31 2012 |
15987 |
446.29 |
| Aug 31 2012 |
23460 |
451.05 |
| Aug 24 2012 |
15757 |
459.32 |
| Aug 24 2012 |
15793 |
446.29 |
| Aug 24 2012 |
23241 |
451.05 |
| Aug 10 2012 |
15252 |
459.32 |
| Aug 10 2012 |
15238 |
446.29 |
| Aug 10 2012 |
22656 |
451.05 |
| Aug 03 2012 |
14936 |
459.32 |
| Aug 03 2012 |
14991 |
446.29 |
| Aug 03 2012 |
22374 |
451.05 |
| Jul 27 2012 |
14756 |
459.32 |
| Jul 27 2012 |
14508 |
446.29 |
| Jul 27 2012 |
21923 |
451.05 |
| Jul 06 2012 |
14124 |
459.32 |
| Jul 06 2012 |
13761 |
446.29 |
| Jul 06 2012 |
21294 |
451.05 |
| Jun 22 2012 |
13149 |
449.08 |
| Jun 22 2012 |
12503 |
446.29 |
| Jun 22 2012 |
19793 |
446.26 |
| Jun 15 2012 |
12982 |
449.08 |
| Jun 15 2012 |
12455 |
446.29 |
| Jun 15 2012 |
20206 |
446.26 |
| Jun 08 2012 |
12753 |
449.08 |
| Jun 08 2012 |
12415 |
446.29 |
| Jun 08 2012 |
20034 |
446.26 |
| Jun 01 2012 |
12716 |
449.08 |
| Jun 01 2012 |
11846 |
446.29 |
| Jun 01 2012 |
19792 |
446.26 |
| May 25 2012 |
11903 |
449.08 |
| May 25 2012 |
18496 |
446.25 |
| May 18 2012 |
11975 |
449.08 |
| May 18 2012 |
18718 |
446.25 |
| May 11 2012 |
11635 |
449.08 |
| May 11 2012 |
18637 |
446.25 |
| May 04 2012 |
10351 |
441.54 |
| May 04 2012 |
17910 |
443.66 |
| Apr 27 2012 |
9169 |
441.54 |
| Apr 27 2012 |
17376 |
443.66 |
| Apr 13 2012 |
7178 |
441.54 |
| Apr 13 2012 |
16086 |
443.66 |
| Apr 06 2012 |
16336 |
450.63 |
| Mar 27 2012 |
16031 |
450.63 |
