| Mar 24 2017 |
12612 |
436.56 |
| Mar 24 2017 |
15619 |
436.56 |
| Mar 17 2017 |
12194 |
431.78 |
| Mar 17 2017 |
15076 |
431.78 |
| Mar 10 2017 |
12336 |
431.78 |
| Mar 10 2017 |
15156 |
431.78 |
| Mar 03 2017 |
14828 |
463.82 |
| Mar 03 2017 |
12257 |
431.78 |
| Mar 03 2017 |
16550 |
442.46 |
| Feb 24 2017 |
14951 |
463.82 |
| Feb 24 2017 |
12203 |
431.78 |
| Feb 24 2017 |
16569 |
442.46 |
| Feb 17 2017 |
14933 |
463.82 |
| Feb 17 2017 |
12043 |
431.78 |
| Feb 17 2017 |
16638 |
442.46 |
| Feb 10 2017 |
15098 |
463.82 |
| Feb 10 2017 |
12087 |
431.78 |
| Feb 10 2017 |
16735 |
442.46 |
| Feb 03 2017 |
15060 |
463.82 |
| Feb 03 2017 |
12087 |
431.78 |
| Feb 03 2017 |
16700 |
442.46 |
| Jan 27 2017 |
15057 |
463.82 |
| Jan 27 2017 |
12112 |
431.78 |
| Jan 27 2017 |
16717 |
442.46 |
| Jan 20 2017 |
15006 |
463.82 |
| Jan 20 2017 |
12084 |
431.78 |
| Jan 20 2017 |
16667 |
442.46 |
| Jan 13 2017 |
14986 |
463.82 |
| Jan 13 2017 |
12093 |
431.78 |
| Jan 13 2017 |
16645 |
442.46 |
| Jan 06 2017 |
14986 |
463.82 |
| Jan 06 2017 |
12266 |
433.38 |
| Jan 06 2017 |
16431 |
440.99 |
| Dec 30 2016 |
14986 |
463.82 |
| Dec 30 2016 |
12270 |
433.38 |
| Dec 30 2016 |
16437 |
440.99 |
| Dec 23 2016 |
14986 |
463.82 |
| Dec 23 2016 |
12270 |
433.38 |
| Dec 23 2016 |
16437 |
440.99 |
| Dec 16 2016 |
14986 |
463.82 |
| Dec 16 2016 |
12267 |
433.38 |
| Dec 16 2016 |
16433 |
440.99 |
| Dec 09 2016 |
14985 |
463.82 |
| Dec 09 2016 |
12272 |
433.38 |
| Dec 09 2016 |
16434 |
440.99 |
| Dec 02 2016 |
14985 |
463.82 |
| Dec 02 2016 |
12272 |
433.38 |
| Dec 02 2016 |
16435 |
440.99 |
| Nov 25 2016 |
14985 |
463.82 |
| Nov 25 2016 |
12268 |
433.38 |
| Nov 25 2016 |
16431 |
440.99 |
| Nov 18 2016 |
14985 |
463.82 |
| Nov 18 2016 |
12268 |
433.38 |
| Nov 18 2016 |
16431 |
440.99 |
| Nov 11 2016 |
14967 |
463.82 |
| Nov 11 2016 |
12268 |
433.38 |
| Nov 11 2016 |
16427 |
440.99 |
| Nov 04 2016 |
14967 |
463.82 |
| Nov 04 2016 |
12268 |
433.38 |
| Nov 04 2016 |
16427 |
440.99 |
| Oct 28 2016 |
14987 |
463.82 |
| Oct 28 2016 |
12269 |
433.38 |
| Oct 28 2016 |
16444 |
440.99 |
| Oct 21 2016 |
15003 |
463.82 |
| Oct 21 2016 |
12271 |
433.38 |
| Oct 21 2016 |
16459 |
440.99 |
| Oct 14 2016 |
15009 |
463.82 |
| Oct 14 2016 |
12068 |
431.78 |
| Oct 14 2016 |
16654 |
442.46 |
| Oct 07 2016 |
15014 |
463.82 |
| Oct 07 2016 |
12084 |
431.78 |
| Oct 07 2016 |
16657 |
442.46 |
| Sep 30 2016 |
15019 |
463.82 |
| Sep 30 2016 |
12106 |
431.78 |
| Sep 30 2016 |
16676 |
442.46 |
| Sep 23 2016 |
14845 |
463.82 |
| Sep 23 2016 |
12107 |
431.78 |
| Sep 23 2016 |
16551 |
442.46 |
| Sep 16 2016 |
14786 |
463.82 |
| Sep 16 2016 |
12167 |
431.78 |
| Sep 16 2016 |
16574 |
442.46 |
| Sep 09 2016 |
14891 |
463.82 |
| Sep 09 2016 |
12248 |
431.78 |
| Sep 09 2016 |
16657 |
442.46 |
| Sep 02 2016 |
14940 |
463.82 |
| Sep 02 2016 |
12415 |
431.78 |
| Sep 02 2016 |
16810 |
442.46 |
| Aug 26 2016 |
14720 |
463.82 |
| Aug 26 2016 |
12465 |
431.78 |
| Aug 26 2016 |
16586 |
442.46 |
| Aug 19 2016 |
14754 |
463.82 |
| Aug 19 2016 |
12502 |
431.78 |
| Aug 19 2016 |
16623 |
442.46 |
| Aug 12 2016 |
14766 |
463.82 |
| Aug 12 2016 |
12654 |
431.78 |
| Aug 12 2016 |
18120 |
442.46 |
| Aug 05 2016 |
14822 |
463.82 |
| Aug 05 2016 |
21410 |
463.82 |
| Jul 29 2016 |
14694 |
463.82 |
| Jul 29 2016 |
21612 |
463.82 |
| Jul 22 2016 |
14803 |
463.82 |
| Jul 22 2016 |
21834 |
463.82 |
| Jun 22 2016 |
15030 |
463.82 |
| Jun 22 2016 |
22873 |
463.82 |
| Jun 15 2016 |
15242 |
463.82 |
| Jun 15 2016 |
23099 |
463.82 |
| Jun 08 2016 |
15309 |
463.82 |
| Jun 08 2016 |
23185 |
463.82 |
| Jun 01 2016 |
15398 |
463.82 |
| Jun 01 2016 |
23471 |
463.82 |
| May 25 2016 |
15361 |
463.82 |
| May 25 2016 |
23316 |
463.82 |
| May 18 2016 |
15468 |
463.82 |
| May 18 2016 |
23530 |
463.82 |
| May 11 2016 |
15526 |
463.82 |
| May 11 2016 |
23564 |
463.82 |
| May 04 2016 |
15423 |
463.82 |
| May 04 2016 |
23435 |
463.82 |
| Apr 27 2016 |
15642 |
463.82 |
| Apr 27 2016 |
23779 |
463.82 |
| Apr 20 2016 |
15554 |
463.82 |
| Apr 20 2016 |
23757 |
463.82 |
| Apr 13 2016 |
15913 |
463.82 |
| Apr 13 2016 |
23704 |
463.82 |
| Apr 06 2016 |
16308 |
463.82 |
| Apr 06 2016 |
23954 |
463.82 |
| Mar 30 2016 |
16161 |
463.82 |
| Mar 30 2016 |
23790 |
463.82 |
| Mar 23 2016 |
16430 |
463.82 |
| Mar 23 2016 |
23932 |
463.82 |
| Mar 16 2016 |
16572 |
463.82 |
| Mar 16 2016 |
23929 |
463.82 |
| Mar 09 2016 |
16695 |
463.82 |
| Mar 09 2016 |
24003 |
463.82 |
| Jun 03 2015 |
16549 |
458.45 |
| Jun 03 2015 |
24409 |
458.45 |
| May 27 2015 |
16511 |
458.45 |
| May 27 2015 |
24218 |
458.45 |
| May 20 2015 |
16560 |
458.45 |
| May 20 2015 |
24234 |
458.45 |
| May 13 2015 |
16483 |
458.45 |
| May 13 2015 |
24310 |
458.45 |
| May 06 2015 |
16145 |
458.45 |
| May 06 2015 |
23930 |
458.45 |
| Apr 30 2014 |
8479 |
375 |
| Apr 30 2014 |
13322 |
375 |
| Apr 23 2014 |
8683 |
375 |
| Apr 23 2014 |
13506 |
375 |
| Apr 16 2014 |
8702 |
375 |
| Apr 16 2014 |
13422 |
375 |
| Apr 09 2014 |
9022 |
375 |
| Apr 09 2014 |
13632 |
375 |
| Apr 02 2014 |
9069 |
375 |
| Apr 02 2014 |
13354 |
375 |
| Mar 26 2014 |
8918 |
375 |
| Mar 26 2014 |
13363 |
375 |
| Mar 19 2014 |
14899 |
430.88 |
| Mar 19 2014 |
17794 |
451.02 |
| Mar 19 2014 |
22459 |
437.6 |
| Mar 12 2014 |
18178 |
461.04 |
| Mar 12 2014 |
20260 |
475.13 |
| Mar 12 2014 |
25433 |
457.43 |
| Mar 05 2014 |
17899 |
461.04 |
| Mar 05 2014 |
17757 |
450.87 |
| Mar 05 2014 |
21247 |
430.13 |
| Feb 26 2014 |
18764 |
469.81 |
| Feb 26 2014 |
18216 |
455.03 |
| Feb 26 2014 |
20803 |
427.11 |
| Feb 19 2014 |
18839 |
469.81 |
| Feb 19 2014 |
18252 |
455.03 |
| Feb 19 2014 |
20852 |
427.11 |
| Feb 12 2014 |
18053 |
462.44 |
| Feb 12 2014 |
16255 |
435.52 |
| Feb 12 2014 |
19130 |
416.18 |
| Feb 05 2014 |
18094 |
462.44 |
| Feb 05 2014 |
16371 |
435.52 |
| Feb 05 2014 |
19199 |
416.18 |
| Jan 29 2014 |
17995 |
462.44 |
| Jan 29 2014 |
16481 |
435.52 |
| Jan 29 2014 |
19218 |
416.18 |
| Jan 22 2014 |
17913 |
462.44 |
| Jan 22 2014 |
16440 |
435.52 |
| Jan 22 2014 |
19142 |
416.18 |
| Jan 15 2014 |
17928 |
462.44 |
| Jan 15 2014 |
16483 |
435.52 |
| Jan 15 2014 |
19175 |
416.18 |
| Jan 08 2014 |
17799 |
462.44 |
| Jan 08 2014 |
16503 |
435.52 |
| Jan 08 2014 |
19121 |
416.18 |
| Jan 01 2014 |
17799 |
462.44 |
| Jan 01 2014 |
16507 |
435.52 |
| Jan 01 2014 |
19123 |
416.18 |
| Dec 25 2013 |
17799 |
462.44 |
| Dec 25 2013 |
16507 |
435.52 |
| Dec 25 2013 |
19131 |
416.18 |
| Dec 18 2013 |
17799 |
462.44 |
| Dec 18 2013 |
16507 |
435.52 |
| Dec 18 2013 |
19131 |
416.18 |
| Dec 11 2013 |
17800 |
462.44 |
| Dec 11 2013 |
16507 |
435.52 |
| Dec 11 2013 |
19132 |
416.18 |
| Dec 04 2013 |
17801 |
462.44 |
| Dec 04 2013 |
16507 |
435.52 |
| Dec 04 2013 |
19133 |
416.18 |
| Nov 27 2013 |
17801 |
462.44 |
| Nov 27 2013 |
16507 |
435.52 |
| Nov 27 2013 |
19133 |
416.18 |
| Nov 20 2013 |
17801 |
462.44 |
| Nov 20 2013 |
16507 |
435.52 |
| Nov 20 2013 |
19134 |
416.18 |
| Nov 13 2013 |
17802 |
462.44 |
| Nov 13 2013 |
16509 |
435.52 |
| Nov 13 2013 |
19134 |
416.18 |
| Nov 06 2013 |
17802 |
462.44 |
| Nov 06 2013 |
16509 |
435.52 |
| Nov 06 2013 |
19134 |
416.18 |
| Oct 30 2013 |
17802 |
462.44 |
| Oct 30 2013 |
16507 |
435.52 |
| Oct 30 2013 |
19132 |
416.18 |
| Oct 23 2013 |
17797 |
462.44 |
| Oct 23 2013 |
16508 |
435.52 |
| Oct 23 2013 |
19130 |
416.18 |
| Oct 16 2013 |
17812 |
462.44 |
| Oct 16 2013 |
16484 |
435.52 |
| Oct 16 2013 |
19114 |
416.18 |
| Oct 09 2013 |
17597 |
462.44 |
| Oct 09 2013 |
16477 |
435.52 |
| Oct 09 2013 |
18996 |
416.18 |
| Oct 02 2013 |
17640 |
462.44 |
| Oct 02 2013 |
16461 |
435.52 |
| Oct 02 2013 |
19028 |
416.18 |
| Sep 25 2013 |
17622 |
462.44 |
| Sep 25 2013 |
16373 |
435.52 |
| Sep 25 2013 |
18983 |
416.18 |
| Sep 18 2013 |
17459 |
462.44 |
| Sep 18 2013 |
16280 |
435.52 |
| Sep 18 2013 |
18835 |
416.18 |
| Sep 11 2013 |
17431 |
462.44 |
| Sep 11 2013 |
16184 |
435.52 |
| Sep 11 2013 |
18725 |
416.18 |
| Sep 04 2013 |
17613 |
462.44 |
| Sep 04 2013 |
16175 |
435.52 |
| Sep 04 2013 |
18836 |
416.18 |
| Aug 28 2013 |
17531 |
462.44 |
| Aug 28 2013 |
16155 |
435.52 |
| Aug 28 2013 |
18789 |
416.18 |
| Aug 21 2013 |
17642 |
462.44 |
| Aug 21 2013 |
16232 |
435.52 |
| Aug 21 2013 |
18907 |
416.18 |
| Aug 14 2013 |
17664 |
462.44 |
| Aug 14 2013 |
16319 |
435.52 |
| Aug 14 2013 |
18655 |
416.18 |
| Aug 07 2013 |
17662 |
462.44 |
| Aug 07 2013 |
16519 |
435.52 |
| Aug 07 2013 |
18855 |
416.18 |
| Jul 31 2013 |
17968 |
462.44 |
| Jul 31 2013 |
16660 |
435.52 |
| Jul 31 2013 |
19057 |
416.18 |
| Jul 24 2013 |
17870 |
462.44 |
| Jul 24 2013 |
16812 |
435.52 |
| Jul 24 2013 |
19160 |
416.18 |
| Jul 17 2013 |
17916 |
462.44 |
| Jul 17 2013 |
16879 |
435.52 |
| Jul 17 2013 |
19222 |
416.18 |
| Jul 10 2013 |
18049 |
462.44 |
| Jul 10 2013 |
17049 |
435.52 |
| Jul 10 2013 |
19443 |
416.18 |
| Jul 03 2013 |
20159 |
484.29 |
| Jul 03 2013 |
17180 |
435.52 |
| Jul 03 2013 |
21188 |
427.77 |
| Jun 26 2013 |
20070 |
484.29 |
| Jun 26 2013 |
17453 |
435.52 |
| Jun 26 2013 |
21370 |
427.77 |
| Jun 19 2013 |
20274 |
484.29 |
| Jun 19 2013 |
17656 |
435.52 |
| Jun 19 2013 |
21344 |
427.77 |
| Jun 12 2013 |
20319 |
484.29 |
| Jun 12 2013 |
17704 |
435.52 |
| Jun 12 2013 |
21587 |
427.77 |
| Jun 05 2013 |
20168 |
484.29 |
| Jun 05 2013 |
17474 |
435.52 |
| Jun 05 2013 |
21401 |
427.77 |
| May 29 2013 |
20059 |
484.29 |
| May 29 2013 |
17493 |
435.52 |
| May 29 2013 |
21398 |
427.77 |
| May 22 2013 |
20426 |
484.29 |
| May 22 2013 |
17774 |
435.52 |
| May 22 2013 |
21794 |
427.77 |
| May 15 2013 |
20380 |
484.29 |
| May 15 2013 |
17872 |
435.52 |
| May 15 2013 |
21779 |
427.77 |
| May 08 2013 |
20385 |
484.29 |
| May 08 2013 |
17777 |
435.52 |
| May 08 2013 |
21709 |
427.77 |
| May 01 2013 |
20761 |
484.29 |
| May 01 2013 |
17886 |
435.52 |
| May 01 2013 |
21871 |
427.77 |
| Apr 24 2013 |
20169 |
484.29 |
| Apr 24 2013 |
17911 |
435.52 |
| Apr 24 2013 |
21747 |
427.77 |
| Apr 17 2013 |
20203 |
483.44 |
| Apr 17 2013 |
17902 |
435.52 |
| Apr 17 2013 |
21773 |
427.77 |
| Apr 10 2013 |
20162 |
483.44 |
| Apr 10 2013 |
17625 |
435.52 |
| Apr 10 2013 |
21678 |
427.77 |
| Apr 03 2013 |
19802 |
480.26 |
| Apr 03 2013 |
18455 |
444.11 |
| Apr 03 2013 |
21612 |
427.77 |
| Mar 27 2013 |
20018 |
478.09 |
| Mar 27 2013 |
21789 |
476.66 |
| Mar 27 2013 |
22622 |
433.57 |
| Mar 20 2013 |
17807 |
456.47 |
| Mar 20 2013 |
24476 |
515.42 |
| Mar 20 2013 |
30249 |
485.95 |
| Mar 13 2013 |
11468 |
432.93 |
| Mar 13 2013 |
30150 |
485.95 |
| Oct 19 2012 |
18622 |
480 |
| Oct 19 2012 |
25450 |
613.78 |
| Oct 19 2012 |
27760 |
474.82 |
| Sep 23 2012 |
18321 |
480 |
| Sep 23 2012 |
25199 |
613.78 |
| Sep 23 2012 |
27452 |
474.82 |
| Aug 31 2012 |
17539 |
480 |
| Aug 31 2012 |
24495 |
613.78 |
| Aug 31 2012 |
26801 |
474.82 |
| Aug 24 2012 |
17319 |
480 |
| Aug 24 2012 |
24029 |
613.78 |
| Aug 24 2012 |
26511 |
474.82 |
| Aug 10 2012 |
16709 |
480 |
| Aug 10 2012 |
22904 |
613.78 |
| Aug 10 2012 |
25775 |
474.82 |
| Aug 03 2012 |
16338 |
480 |
| Aug 03 2012 |
22436 |
613.78 |
| Aug 03 2012 |
25408 |
474.82 |
| Jul 27 2012 |
16126 |
480 |
| Jul 27 2012 |
21604 |
613.78 |
| Jul 27 2012 |
24885 |
474.82 |
| Jul 06 2012 |
15400 |
480 |
| Jul 06 2012 |
20283 |
613.78 |
| Jul 06 2012 |
24145 |
474.82 |
| Jun 22 2012 |
15129 |
480 |
| Jun 22 2012 |
18491 |
613.78 |
| Jun 22 2012 |
23187 |
474.82 |
| Jun 15 2012 |
14954 |
480 |
| Jun 15 2012 |
18321 |
613.78 |
| Jun 15 2012 |
23523 |
474.82 |
| Jun 08 2012 |
14684 |
480 |
| Jun 08 2012 |
18218 |
613.78 |
| Jun 08 2012 |
23303 |
474.82 |
| Jun 01 2012 |
14648 |
480 |
| Jun 01 2012 |
17308 |
613.78 |
| Jun 01 2012 |
23008 |
474.82 |
| May 25 2012 |
13700 |
480 |
| May 25 2012 |
14259 |
613.78 |
| May 25 2012 |
21483 |
474.82 |
| May 18 2012 |
13779 |
480 |
| May 18 2012 |
14323 |
613.78 |
| May 18 2012 |
21710 |
474.82 |
| May 11 2012 |
13373 |
480 |
| May 11 2012 |
14205 |
613.78 |
| May 11 2012 |
21618 |
474.82 |
| May 04 2012 |
12391 |
480 |
| May 04 2012 |
13629 |
613.78 |
| May 04 2012 |
21058 |
474.82 |
| Apr 27 2012 |
15607 |
426.77 |
| Apr 13 2012 |
14492 |
426.77 |
| Apr 06 2012 |
14137 |
426.77 |
| Mar 27 2012 |
13893 |
426.77 |
