| Jul 15 2021 |
7844 |
547.06 |
| Jul 15 2021 |
10839 |
547.06 |
| Jul 08 2021 |
8023 |
547.06 |
| Jul 08 2021 |
10958 |
547.06 |
| Jul 01 2021 |
8047 |
547.06 |
| Jul 01 2021 |
10931 |
547.06 |
| Jun 24 2021 |
8067 |
547.06 |
| Jun 24 2021 |
10885 |
547.06 |
| Jun 17 2021 |
7895 |
547.06 |
| Jun 17 2021 |
10779 |
547.06 |
| Jun 10 2021 |
7881 |
547.06 |
| Jun 10 2021 |
10359 |
547.06 |
| Jun 03 2021 |
8312 |
478.94 |
| May 27 2021 |
4603 |
458.2 |
| May 27 2021 |
7025 |
458.2 |
| May 07 2021 |
9048 |
419.91 |
| Jul 17 2020 |
9521 |
547.06 |
| Jul 17 2020 |
13799 |
547.06 |
| Jul 10 2020 |
10409 |
547.06 |
| Jul 10 2020 |
14679 |
547.06 |
| Jul 03 2020 |
10599 |
547.06 |
| Jul 03 2020 |
14918 |
547.06 |
| Jun 26 2020 |
11279 |
547.06 |
| Jun 26 2020 |
15608 |
547.06 |
| Jun 19 2020 |
11603 |
547.06 |
| Jun 19 2020 |
16166 |
547.06 |
| Jun 12 2020 |
12061 |
547.06 |
| Jun 12 2020 |
16784 |
547.06 |
| Jun 05 2020 |
8855 |
478.94 |
| Jun 05 2020 |
12108 |
478.94 |
| May 29 2020 |
7710 |
458.2 |
| May 29 2020 |
10408 |
458.2 |
| May 22 2020 |
6416 |
447.43 |
| May 22 2020 |
6078 |
433.58 |
| May 22 2020 |
6809 |
419.91 |
| May 15 2020 |
6720 |
447.43 |
| May 15 2020 |
6210 |
433.58 |
| May 15 2020 |
7052 |
419.91 |
| May 08 2020 |
6873 |
447.43 |
| May 08 2020 |
6336 |
433.58 |
| May 08 2020 |
7208 |
419.91 |
| May 01 2020 |
7235 |
447.43 |
| May 01 2020 |
6659 |
433.58 |
| May 01 2020 |
7641 |
419.91 |
| Apr 24 2020 |
7533 |
447.43 |
| Apr 24 2020 |
4616 |
406.79 |
| Apr 24 2020 |
6301 |
403.64 |
| Apr 17 2020 |
7835 |
447.43 |
| Apr 17 2020 |
4636 |
406.79 |
| Apr 17 2020 |
6463 |
403.64 |
| Apr 10 2020 |
8047 |
447.43 |
| Apr 10 2020 |
4740 |
406.79 |
| Apr 10 2020 |
6610 |
403.64 |
| Apr 03 2020 |
8351 |
447.43 |
| Apr 03 2020 |
4874 |
406.79 |
| Apr 03 2020 |
6824 |
403.64 |
| Mar 27 2020 |
6718 |
509.68 |
| Mar 27 2020 |
12670 |
492.52 |
| Mar 27 2020 |
4987 |
406.79 |
| Mar 27 2020 |
7067 |
403.64 |
| Mar 20 2020 |
5746 |
476.01 |
| Mar 20 2020 |
13119 |
495.52 |
| Mar 20 2020 |
5051 |
406.79 |
| Mar 20 2020 |
7174 |
403.64 |
| Mar 13 2020 |
5650 |
476.01 |
| Mar 13 2020 |
13346 |
495.52 |
| Mar 13 2020 |
5087 |
406.79 |
| Mar 13 2020 |
7263 |
403.64 |
| Mar 06 2020 |
5724 |
476.01 |
| Mar 06 2020 |
14658 |
508.67 |
| Mar 06 2020 |
5127 |
406.79 |
| Mar 06 2020 |
7338 |
403.64 |
| Feb 28 2020 |
5958 |
476.01 |
| Feb 28 2020 |
14659 |
508.67 |
| Feb 28 2020 |
5097 |
406.79 |
| Feb 28 2020 |
7378 |
403.64 |
| Feb 21 2020 |
5736 |
476.01 |
| Feb 21 2020 |
14460 |
508.67 |
| Feb 21 2020 |
5029 |
406.79 |
| Feb 21 2020 |
7290 |
403.64 |
| Feb 14 2020 |
5815 |
476.01 |
| Feb 14 2020 |
14513 |
508.67 |
| Feb 14 2020 |
5058 |
406.79 |
| Feb 14 2020 |
7313 |
403.64 |
| Feb 07 2020 |
5886 |
476.01 |
| Feb 07 2020 |
14449 |
508.67 |
| Feb 07 2020 |
5022 |
406.79 |
| Feb 07 2020 |
7281 |
403.64 |
| Jan 31 2020 |
5896 |
476.01 |
| Jan 31 2020 |
14535 |
508.67 |
| Jan 31 2020 |
5038 |
406.79 |
| Jan 31 2020 |
7309 |
403.64 |
| Jan 24 2020 |
5892 |
476.01 |
| Jan 24 2020 |
14549 |
508.67 |
| Jan 24 2020 |
5053 |
406.79 |
| Jan 24 2020 |
7309 |
403.64 |
| Jan 17 2020 |
5892 |
476.01 |
| Jan 17 2020 |
14564 |
508.67 |
| Jan 17 2020 |
5026 |
406.79 |
| Jan 17 2020 |
7276 |
403.64 |
| Jan 10 2020 |
5892 |
476.01 |
| Jan 10 2020 |
14564 |
508.67 |
| Jan 10 2020 |
5024 |
406.79 |
| Jan 10 2020 |
7274 |
403.64 |
| Jan 03 2020 |
5893 |
476.01 |
| Jan 03 2020 |
14566 |
508.67 |
| Jan 03 2020 |
5029 |
406.79 |
| Jan 03 2020 |
7283 |
403.64 |
| Dec 27 2019 |
5917 |
476.01 |
| Dec 27 2019 |
14566 |
508.67 |
| Dec 27 2019 |
5028 |
406.79 |
| Dec 27 2019 |
7282 |
403.64 |
| Dec 20 2019 |
5917 |
476.01 |
| Dec 20 2019 |
14566 |
508.67 |
| Dec 20 2019 |
5028 |
406.79 |
| Dec 20 2019 |
7282 |
403.64 |
| Dec 13 2019 |
5917 |
476.01 |
| Dec 13 2019 |
14567 |
508.67 |
| Dec 13 2019 |
5028 |
406.79 |
| Dec 13 2019 |
7282 |
403.64 |
| Dec 06 2019 |
5917 |
476.01 |
| Dec 06 2019 |
14567 |
508.67 |
| Dec 06 2019 |
5025 |
406.79 |
| Dec 06 2019 |
7277 |
403.64 |
| Nov 29 2019 |
5917 |
476.01 |
| Nov 29 2019 |
14567 |
508.67 |
| Nov 29 2019 |
5017 |
406.79 |
| Nov 29 2019 |
7280 |
403.64 |
| Nov 22 2019 |
5917 |
476.01 |
| Nov 22 2019 |
14567 |
508.67 |
| Nov 22 2019 |
5017 |
406.79 |
| Nov 22 2019 |
7280 |
403.64 |
| Nov 15 2019 |
5917 |
476.01 |
| Nov 15 2019 |
14567 |
508.67 |
| Nov 15 2019 |
5018 |
406.79 |
| Nov 15 2019 |
7285 |
403.64 |
| Nov 08 2019 |
5917 |
476.01 |
| Nov 08 2019 |
14509 |
508.67 |
| Nov 08 2019 |
5021 |
406.79 |
| Nov 08 2019 |
7257 |
403.64 |
| Nov 01 2019 |
5917 |
476.01 |
| Nov 01 2019 |
14217 |
508.67 |
| Nov 01 2019 |
5016 |
406.79 |
| Nov 01 2019 |
7153 |
403.64 |
| Oct 25 2019 |
5918 |
476.01 |
| Oct 25 2019 |
14217 |
508.67 |
| Oct 25 2019 |
5026 |
406.79 |
| Oct 25 2019 |
7163 |
403.64 |
| Oct 18 2019 |
5918 |
476.01 |
| Oct 18 2019 |
14295 |
508.67 |
| Oct 18 2019 |
5026 |
406.79 |
| Oct 18 2019 |
7169 |
403.64 |
| Oct 11 2019 |
5922 |
476.01 |
| Oct 11 2019 |
14247 |
508.67 |
| Oct 11 2019 |
5028 |
406.79 |
| Oct 11 2019 |
7167 |
403.64 |
| Oct 04 2019 |
5916 |
476.01 |
| Oct 04 2019 |
14213 |
508.67 |
| Oct 04 2019 |
5035 |
406.79 |
| Oct 04 2019 |
7163 |
403.64 |
| Sep 27 2019 |
5916 |
476.01 |
| Sep 27 2019 |
14216 |
508.67 |
| Sep 27 2019 |
5029 |
406.79 |
| Sep 27 2019 |
7236 |
403.64 |
| Sep 20 2019 |
5973 |
476.01 |
| Sep 20 2019 |
14166 |
508.67 |
| Sep 20 2019 |
5036 |
406.79 |
| Sep 20 2019 |
7242 |
403.64 |
| Sep 13 2019 |
6060 |
476.01 |
| Sep 13 2019 |
14255 |
508.67 |
| Sep 13 2019 |
5022 |
406.79 |
| Sep 13 2019 |
7247 |
403.64 |
| Sep 06 2019 |
6072 |
476.01 |
| Sep 06 2019 |
14536 |
508.67 |
| Sep 06 2019 |
5026 |
406.79 |
| Sep 06 2019 |
7349 |
403.64 |
| Aug 30 2019 |
6125 |
476.01 |
| Aug 30 2019 |
14609 |
508.67 |
| Aug 30 2019 |
5068 |
406.79 |
| Aug 30 2019 |
7402 |
403.64 |
| Aug 23 2019 |
6207 |
476.01 |
| Aug 23 2019 |
14808 |
508.67 |
| Aug 23 2019 |
5122 |
406.79 |
| Aug 23 2019 |
7473 |
403.64 |
| Aug 16 2019 |
6237 |
476.01 |
| Aug 16 2019 |
14707 |
508.67 |
| Aug 16 2019 |
5151 |
406.79 |
| Aug 16 2019 |
7478 |
403.64 |
| Aug 09 2019 |
6254 |
476.01 |
| Aug 09 2019 |
14782 |
508.67 |
| Aug 09 2019 |
5165 |
406.79 |
| Aug 09 2019 |
7503 |
403.64 |
| Aug 02 2019 |
6317 |
476.01 |
| Aug 02 2019 |
14909 |
508.67 |
| Aug 02 2019 |
5205 |
406.79 |
| Aug 02 2019 |
7566 |
403.64 |
| Jul 26 2019 |
6329 |
476.01 |
| Jul 26 2019 |
14882 |
508.67 |
| Jul 26 2019 |
5263 |
406.79 |
| Jul 26 2019 |
7642 |
403.64 |
| Jul 19 2019 |
6399 |
476.01 |
| Jul 19 2019 |
15142 |
508.67 |
| Jul 19 2019 |
4998 |
403.51 |
| Jul 19 2019 |
7673 |
403.64 |
| Jul 12 2019 |
6389 |
476.01 |
| Jul 12 2019 |
15107 |
508.67 |
| Jul 12 2019 |
5176 |
403.51 |
| Jul 12 2019 |
7801 |
403.64 |
| Jul 05 2019 |
6424 |
476.01 |
| Jul 05 2019 |
13880 |
490.8 |
| Jul 05 2019 |
5389 |
403.51 |
| Jul 05 2019 |
8061 |
403.64 |
| Jun 28 2019 |
6512 |
476.01 |
| Jun 28 2019 |
13982 |
490.8 |
| Jun 28 2019 |
5482 |
403.51 |
| Jun 28 2019 |
8197 |
403.64 |
| Jun 21 2019 |
6441 |
476.01 |
| Jun 21 2019 |
13948 |
490.8 |
| Jun 21 2019 |
5471 |
403.51 |
| Jun 21 2019 |
8139 |
403.64 |
| Jun 14 2019 |
6324 |
476.01 |
| Jun 14 2019 |
13938 |
490.8 |
| Jun 14 2019 |
6158 |
410.27 |
| Jun 14 2019 |
11736 |
430.3 |
| Jun 07 2019 |
6386 |
476.01 |
| Jun 07 2019 |
14042 |
490.8 |
| Jun 07 2019 |
6290 |
410.27 |
| Jun 07 2019 |
11879 |
430.3 |
| May 31 2019 |
6490 |
476.01 |
| May 31 2019 |
14018 |
490.8 |
| May 31 2019 |
8007 |
427.86 |
| May 31 2019 |
15091 |
452.57 |
| May 24 2019 |
6358 |
474.47 |
| May 24 2019 |
14851 |
501.42 |
| May 24 2019 |
4857 |
393.54 |
| May 24 2019 |
14076 |
445.38 |
| May 17 2019 |
6449 |
474.47 |
| May 17 2019 |
14893 |
501.42 |
| May 17 2019 |
4908 |
393.54 |
| May 17 2019 |
14080 |
445.38 |
| May 10 2019 |
6435 |
474.47 |
| May 10 2019 |
15008 |
501.42 |
| May 10 2019 |
5512 |
400.59 |
| May 10 2019 |
15132 |
452.92 |
| May 03 2019 |
6503 |
474.47 |
| May 03 2019 |
15054 |
501.42 |
| May 03 2019 |
5546 |
400.59 |
| May 03 2019 |
15180 |
452.92 |
| Apr 26 2019 |
6496 |
474.47 |
| Apr 26 2019 |
15208 |
501.42 |
| Apr 26 2019 |
5579 |
400.59 |
| Apr 26 2019 |
14897 |
453.25 |
| Apr 19 2019 |
6551 |
474.47 |
| Apr 19 2019 |
15170 |
501.42 |
| Apr 19 2019 |
5681 |
400.59 |
| Apr 19 2019 |
14857 |
453.25 |
| Apr 18 2019 |
6561 |
474.47 |
| Apr 18 2019 |
15175 |
501.42 |
| Apr 18 2019 |
5688 |
400.59 |
| Apr 12 2019 |
6555 |
474.47 |
| Apr 12 2019 |
15180 |
501.42 |
| Apr 12 2019 |
5788 |
400.59 |
| Apr 12 2019 |
14918 |
453.25 |
| Apr 05 2019 |
6462 |
474.47 |
| Apr 05 2019 |
13703 |
490.35 |
| Apr 05 2019 |
5678 |
400.59 |
| Apr 05 2019 |
14507 |
453.25 |
| Mar 29 2019 |
6086 |
471.39 |
| Mar 29 2019 |
13581 |
490.18 |
| Mar 29 2019 |
4477 |
386.54 |
| Mar 29 2019 |
7382 |
398.89 |
| Mar 22 2019 |
5786 |
459.95 |
| Mar 22 2019 |
11620 |
470.47 |
| Mar 22 2019 |
4445 |
386.54 |
| Mar 22 2019 |
7349 |
398.89 |
| Mar 15 2019 |
6038 |
459.95 |
| Mar 15 2019 |
11779 |
470.47 |
| Mar 15 2019 |
4439 |
386.54 |
| Mar 15 2019 |
7427 |
398.89 |
| Mar 08 2019 |
5795 |
459.95 |
| Mar 08 2019 |
9834 |
451.07 |
| Mar 08 2019 |
3153 |
368.53 |
| Mar 08 2019 |
5990 |
386.54 |
| Mar 01 2019 |
5921 |
459.95 |
| Mar 01 2019 |
10511 |
457.67 |
| Mar 01 2019 |
3155 |
368.53 |
| Mar 01 2019 |
6034 |
386.54 |
| Feb 22 2019 |
5925 |
459.95 |
| Feb 22 2019 |
10546 |
457.67 |
| Feb 22 2019 |
3163 |
368.53 |
| Feb 22 2019 |
6060 |
386.54 |
| Feb 15 2019 |
5798 |
457.04 |
| Feb 15 2019 |
8127 |
432.72 |
| Feb 15 2019 |
3157 |
368.53 |
| Feb 15 2019 |
6057 |
386.54 |
| Feb 08 2019 |
5936 |
457.04 |
| Feb 08 2019 |
8083 |
432.72 |
| Feb 08 2019 |
3158 |
368.53 |
| Feb 08 2019 |
6030 |
386.54 |
| Feb 01 2019 |
5946 |
457.04 |
| Feb 01 2019 |
8085 |
432.72 |
| Feb 01 2019 |
3168 |
368.53 |
| Feb 01 2019 |
6042 |
386.54 |
| Jan 25 2019 |
5946 |
457.04 |
| Jan 25 2019 |
6302 |
413.23 |
| Jan 25 2019 |
3170 |
368.53 |
| Jan 25 2019 |
6053 |
386.54 |
| Jan 18 2019 |
5961 |
457.04 |
| Jan 18 2019 |
6343 |
413.23 |
| Jan 18 2019 |
3184 |
368.53 |
| Jan 18 2019 |
6063 |
386.54 |
| Jan 11 2019 |
5961 |
457.04 |
| Jan 11 2019 |
6343 |
413.23 |
| Jan 11 2019 |
3318 |
370.58 |
| Jan 11 2019 |
6379 |
389.23 |
| Jan 04 2019 |
5961 |
457.04 |
| Jan 04 2019 |
6344 |
413.23 |
| Jan 04 2019 |
3326 |
370.58 |
| Jan 04 2019 |
6388 |
389.23 |
| Dec 28 2018 |
5969 |
457.04 |
| Dec 28 2018 |
6344 |
413.23 |
| Dec 28 2018 |
3326 |
370.58 |
| Dec 28 2018 |
6388 |
389.23 |
| Dec 21 2018 |
5969 |
457.04 |
| Dec 21 2018 |
6344 |
413.23 |
| Dec 21 2018 |
3326 |
370.58 |
| Dec 21 2018 |
6388 |
389.23 |
| Dec 14 2018 |
5969 |
457.04 |
| Dec 14 2018 |
6344 |
413.23 |
| Dec 14 2018 |
3326 |
370.58 |
| Dec 14 2018 |
6388 |
389.23 |
| Dec 07 2018 |
5956 |
457.04 |
| Dec 07 2018 |
6344 |
413.23 |
| Dec 07 2018 |
3322 |
370.58 |
| Dec 07 2018 |
6386 |
389.23 |
| Nov 30 2018 |
5956 |
457.04 |
| Nov 30 2018 |
6344 |
413.23 |
| Nov 30 2018 |
3322 |
370.58 |
| Nov 30 2018 |
6386 |
389.23 |
| Nov 23 2018 |
5958 |
457.04 |
| Nov 23 2018 |
6344 |
413.23 |
| Nov 23 2018 |
3322 |
370.58 |
| Nov 23 2018 |
6386 |
389.23 |
| Nov 16 2018 |
5958 |
457.04 |
| Nov 16 2018 |
6344 |
413.23 |
| Nov 16 2018 |
3322 |
370.58 |
| Nov 16 2018 |
6386 |
389.23 |
| Nov 09 2018 |
5958 |
457.04 |
| Nov 09 2018 |
6344 |
413.23 |
| Nov 09 2018 |
3322 |
370.58 |
| Nov 09 2018 |
6386 |
389.23 |
| Nov 02 2018 |
5958 |
457.04 |
| Nov 02 2018 |
6344 |
413.23 |
| Nov 02 2018 |
3322 |
370.58 |
| Nov 02 2018 |
6368 |
389.23 |
| Oct 26 2018 |
5958 |
457.04 |
| Oct 26 2018 |
6343 |
413.23 |
| Oct 26 2018 |
3322 |
370.58 |
| Oct 26 2018 |
6365 |
389.23 |
| Oct 19 2018 |
5958 |
457.04 |
| Oct 19 2018 |
6361 |
413.23 |
| Oct 19 2018 |
3322 |
370.58 |
| Oct 19 2018 |
6366 |
389.23 |
| Oct 12 2018 |
5950 |
457.04 |
| Oct 12 2018 |
6340 |
413.23 |
| Oct 12 2018 |
3312 |
370.58 |
| Oct 12 2018 |
6345 |
389.23 |
| Oct 05 2018 |
5950 |
457.04 |
| Oct 05 2018 |
6362 |
413.23 |
| Oct 05 2018 |
3309 |
370.58 |
| Oct 05 2018 |
6405 |
389.23 |
| Sep 28 2018 |
5957 |
457.04 |
| Sep 28 2018 |
6211 |
413.23 |
| Sep 28 2018 |
3312 |
370.58 |
| Sep 28 2018 |
6250 |
389.23 |
| Sep 21 2018 |
5894 |
457.04 |
| Sep 21 2018 |
6189 |
413.23 |
| Sep 21 2018 |
3302 |
370.58 |
| Sep 21 2018 |
6247 |
389.23 |
| Sep 14 2018 |
6018 |
457.04 |
| Sep 14 2018 |
6201 |
413.23 |
| Sep 14 2018 |
3324 |
370.58 |
| Sep 14 2018 |
6255 |
389.23 |
| Sep 07 2018 |
6046 |
457.04 |
| Sep 07 2018 |
6293 |
413.23 |
| Sep 07 2018 |
3367 |
370.58 |
| Sep 07 2018 |
6365 |
389.23 |
| Aug 31 2018 |
6128 |
457.04 |
| Aug 31 2018 |
6321 |
413.23 |
| Aug 31 2018 |
3421 |
370.58 |
| Aug 31 2018 |
6391 |
389.23 |
| Aug 24 2018 |
6220 |
457.04 |
| Aug 24 2018 |
6320 |
413.23 |
| Aug 24 2018 |
3377 |
370.58 |
| Aug 24 2018 |
6375 |
389.23 |
| Aug 17 2018 |
6215 |
457.04 |
| Aug 17 2018 |
6309 |
413.23 |
| Aug 17 2018 |
3415 |
370.58 |
| Aug 17 2018 |
6418 |
389.23 |
| Aug 10 2018 |
6215 |
457.04 |
| Aug 10 2018 |
6351 |
413.23 |
| Aug 10 2018 |
3427 |
370.58 |
| Aug 10 2018 |
6523 |
389.23 |
| Aug 03 2018 |
6260 |
457.04 |
| Aug 03 2018 |
6479 |
413.23 |
| Aug 03 2018 |
3484 |
370.58 |
| Aug 03 2018 |
6595 |
389.23 |
| Jul 27 2018 |
6339 |
457.04 |
| Jul 27 2018 |
7921 |
427.91 |
| Jul 27 2018 |
3120 |
365.19 |
| Jul 27 2018 |
4921 |
371.99 |
| Jul 20 2018 |
6445 |
457.04 |
| Jul 20 2018 |
7897 |
427.91 |
| Jul 20 2018 |
4338 |
381.95 |
| Jul 20 2018 |
6064 |
382.91 |
| Jul 13 2018 |
6524 |
457.04 |
| Jul 13 2018 |
8065 |
427.91 |
| Jul 13 2018 |
4201 |
381.95 |
| Jul 13 2018 |
5968 |
382.91 |
| Jul 06 2018 |
6515 |
457.04 |
| Jul 06 2018 |
7857 |
427.91 |
| Jul 06 2018 |
3656 |
376.33 |
| Jul 06 2018 |
5724 |
382.91 |
| Jun 29 2018 |
6497 |
457.04 |
| Jun 29 2018 |
7878 |
427.91 |
| Jun 29 2018 |
3686 |
376.33 |
| Jun 29 2018 |
5684 |
382.43 |
| Jun 22 2018 |
6591 |
457.04 |
| Jun 22 2018 |
8070 |
427.91 |
| Jun 22 2018 |
3853 |
376.33 |
| Jun 22 2018 |
5850 |
382.43 |
| Jun 15 2018 |
6607 |
457.04 |
| Jun 15 2018 |
8128 |
427.91 |
| Jun 15 2018 |
3881 |
376.33 |
| Jun 15 2018 |
5883 |
382.43 |
| Jun 08 2018 |
6704 |
457.04 |
| Jun 08 2018 |
8167 |
427.91 |
| Jun 08 2018 |
3955 |
376.33 |
| Jun 08 2018 |
5977 |
382.43 |
| Jun 01 2018 |
6662 |
457.04 |
| Jun 01 2018 |
6887 |
412.32 |
| Jun 01 2018 |
3969 |
376.33 |
| Jun 01 2018 |
6233 |
382.43 |
| May 25 2018 |
6331 |
449.87 |
| May 25 2018 |
6920 |
412.32 |
| May 25 2018 |
4083 |
376.33 |
| May 25 2018 |
6322 |
382.43 |
| May 18 2018 |
6260 |
449.87 |
| May 18 2018 |
6991 |
412.32 |
| May 18 2018 |
4124 |
376.33 |
| May 18 2018 |
6313 |
382.43 |
| May 11 2018 |
6214 |
449.87 |
| May 11 2018 |
6760 |
409.57 |
| May 11 2018 |
4092 |
376.33 |
| May 11 2018 |
6378 |
382.43 |
| May 04 2018 |
6261 |
449.87 |
| May 04 2018 |
6892 |
409.57 |
| May 04 2018 |
4206 |
376.33 |
| May 04 2018 |
6479 |
382.43 |
| Apr 27 2018 |
6346 |
449.87 |
| Apr 27 2018 |
6886 |
409.57 |
| Apr 27 2018 |
4221 |
376.33 |
| Apr 27 2018 |
6507 |
382.43 |
| Apr 20 2018 |
6298 |
449.87 |
| Apr 20 2018 |
6613 |
407.09 |
| Apr 20 2018 |
4270 |
376.33 |
| Apr 20 2018 |
5663 |
374.34 |
| Apr 13 2018 |
6165 |
449.87 |
| Apr 13 2018 |
6578 |
407.09 |
| Apr 13 2018 |
3336 |
362.91 |
| Apr 13 2018 |
6271 |
380.47 |
| Apr 06 2018 |
6175 |
449.87 |
| Apr 06 2018 |
6732 |
407.09 |
| Apr 06 2018 |
3326 |
362.91 |
| Apr 06 2018 |
6311 |
380.47 |
| Mar 30 2018 |
6177 |
449.87 |
| Mar 30 2018 |
6920 |
407.09 |
| Mar 30 2018 |
3367 |
362.91 |
| Mar 30 2018 |
6413 |
380.47 |
| Mar 23 2018 |
7408 |
483.7 |
| Mar 23 2018 |
8644 |
422.83 |
| Mar 23 2018 |
3215 |
360.27 |
| Mar 23 2018 |
7255 |
387.07 |
| Mar 16 2018 |
7295 |
483.7 |
| Mar 16 2018 |
8235 |
419.13 |
| Mar 16 2018 |
3227 |
360.27 |
| Mar 16 2018 |
7256 |
387.07 |
| Mar 09 2018 |
8222 |
516.17 |
| Mar 09 2018 |
9579 |
432.81 |
| Mar 09 2018 |
2572 |
348.71 |
| Mar 09 2018 |
5503 |
370.69 |
| Mar 02 2018 |
8514 |
516.17 |
| Mar 02 2018 |
9626 |
432.81 |
| Mar 02 2018 |
2587 |
348.71 |
| Mar 02 2018 |
5656 |
370.69 |
| Feb 23 2018 |
8697 |
516.17 |
| Feb 23 2018 |
9732 |
432.81 |
| Feb 23 2018 |
2605 |
348.71 |
| Feb 23 2018 |
5697 |
370.69 |
| Feb 16 2018 |
8649 |
516.17 |
| Feb 16 2018 |
9754 |
432.81 |
| Feb 16 2018 |
2609 |
348.71 |
| Feb 16 2018 |
5710 |
370.69 |
| Feb 09 2018 |
8644 |
516.17 |
| Feb 09 2018 |
9673 |
432.81 |
| Feb 09 2018 |
2622 |
348.71 |
| Feb 09 2018 |
4638 |
358.79 |
| Feb 02 2018 |
8711 |
516.17 |
| Feb 02 2018 |
11240 |
447.82 |
| Feb 02 2018 |
2617 |
348.71 |
| Feb 02 2018 |
4656 |
358.79 |
| Jan 26 2018 |
8711 |
516.17 |
| Jan 26 2018 |
11287 |
447.82 |
| Jan 26 2018 |
2624 |
348.71 |
| Jan 26 2018 |
4661 |
358.79 |
| Jan 19 2018 |
8711 |
516.17 |
| Jan 19 2018 |
11292 |
447.82 |
| Jan 19 2018 |
2625 |
348.71 |
| Jan 19 2018 |
4661 |
358.79 |
| Jan 12 2018 |
8655 |
516.17 |
| Jan 12 2018 |
11313 |
447.82 |
| Jan 12 2018 |
2638 |
348.71 |
| Jan 12 2018 |
4671 |
358.79 |
| Jan 05 2018 |
8655 |
516.17 |
| Jan 05 2018 |
11313 |
447.82 |
| Jan 05 2018 |
2639 |
348.71 |
| Jan 05 2018 |
4674 |
358.79 |
| Dec 29 2017 |
8708 |
516.17 |
| Dec 29 2017 |
11313 |
447.82 |
| Dec 29 2017 |
2639 |
348.71 |
| Dec 29 2017 |
4674 |
358.79 |
| Dec 22 2017 |
8708 |
516.17 |
| Dec 22 2017 |
11313 |
447.82 |
| Dec 22 2017 |
2639 |
348.71 |
| Dec 22 2017 |
4674 |
358.79 |
| Dec 15 2017 |
8708 |
516.17 |
| Dec 15 2017 |
11313 |
447.82 |
| Dec 15 2017 |
2640 |
348.71 |
| Dec 15 2017 |
4675 |
358.79 |
| Dec 08 2017 |
8708 |
516.17 |
| Dec 08 2017 |
11313 |
447.82 |
| Dec 08 2017 |
2640 |
348.71 |
| Dec 08 2017 |
4675 |
358.79 |
| Dec 01 2017 |
8705 |
516.17 |
| Dec 01 2017 |
11313 |
447.82 |
| Dec 01 2017 |
2640 |
348.71 |
| Dec 01 2017 |
4675 |
358.79 |
| Nov 24 2017 |
8705 |
516.17 |
| Nov 24 2017 |
11313 |
447.82 |
| Nov 24 2017 |
2640 |
348.71 |
| Nov 24 2017 |
4675 |
358.79 |
| Nov 17 2017 |
8705 |
516.17 |
| Nov 17 2017 |
11314 |
447.82 |
| Nov 17 2017 |
2640 |
348.71 |
| Nov 17 2017 |
4675 |
358.79 |
| Nov 10 2017 |
8705 |
516.17 |
| Nov 10 2017 |
11330 |
447.82 |
| Nov 10 2017 |
2640 |
348.71 |
| Nov 10 2017 |
4679 |
358.79 |
| Nov 03 2017 |
8705 |
516.17 |
| Nov 03 2017 |
11330 |
447.82 |
| Nov 03 2017 |
2640 |
348.71 |
| Nov 03 2017 |
4679 |
358.79 |
| Oct 27 2017 |
8705 |
516.17 |
| Oct 27 2017 |
11364 |
447.82 |
| Oct 27 2017 |
2640 |
348.71 |
| Oct 27 2017 |
4706 |
358.79 |
| Oct 20 2017 |
8663 |
516.17 |
| Oct 20 2017 |
11293 |
447.82 |
| Oct 20 2017 |
2645 |
348.71 |
| Oct 20 2017 |
4695 |
358.79 |
| Oct 13 2017 |
8689 |
516.17 |
| Oct 13 2017 |
11328 |
447.82 |
| Oct 13 2017 |
2645 |
348.71 |
| Oct 13 2017 |
4706 |
358.79 |
| Oct 06 2017 |
8689 |
516.17 |
| Oct 06 2017 |
11327 |
447.82 |
| Oct 06 2017 |
2641 |
348.71 |
| Oct 06 2017 |
4705 |
358.79 |
| Sep 29 2017 |
8700 |
516.17 |
| Sep 29 2017 |
11325 |
447.82 |
| Sep 29 2017 |
2642 |
348.71 |
| Sep 29 2017 |
4663 |
358.79 |
| Sep 22 2017 |
8688 |
516.17 |
| Sep 22 2017 |
11493 |
447.82 |
| Sep 22 2017 |
2642 |
348.71 |
| Sep 22 2017 |
4707 |
358.79 |
| Sep 15 2017 |
8510 |
516.17 |
| Sep 15 2017 |
11509 |
447.82 |
| Sep 15 2017 |
2677 |
348.71 |
| Sep 15 2017 |
4747 |
358.79 |
| Sep 08 2017 |
8236 |
516.17 |
| Sep 08 2017 |
11457 |
447.82 |
| Sep 08 2017 |
2702 |
348.71 |
| Sep 08 2017 |
4845 |
358.79 |
| Sep 01 2017 |
8356 |
516.17 |
| Sep 01 2017 |
11488 |
447.82 |
| Sep 01 2017 |
2736 |
348.71 |
| Sep 01 2017 |
4838 |
358.79 |
| Aug 25 2017 |
8286 |
516.17 |
| Aug 25 2017 |
11854 |
447.82 |
| Aug 25 2017 |
2749 |
348.71 |
| Aug 25 2017 |
5158 |
358.79 |
| Aug 18 2017 |
8592 |
516.17 |
| Aug 18 2017 |
11894 |
447.82 |
| Aug 18 2017 |
2784 |
348.71 |
| Aug 18 2017 |
5209 |
358.79 |
| Aug 11 2017 |
8497 |
516.17 |
| Aug 11 2017 |
11942 |
447.82 |
| Aug 11 2017 |
2758 |
348.71 |
| Aug 11 2017 |
5248 |
358.79 |
| Aug 04 2017 |
8631 |
516.17 |
| Aug 04 2017 |
12023 |
447.82 |
| Aug 04 2017 |
2813 |
348.71 |
| Aug 04 2017 |
5307 |
358.79 |
| Jul 28 2017 |
8687 |
516.17 |
| Jul 28 2017 |
12110 |
447.82 |
| Jul 28 2017 |
2828 |
348.71 |
| Jul 28 2017 |
5363 |
358.79 |
| Jul 21 2017 |
8763 |
516.17 |
| Jul 21 2017 |
12188 |
447.82 |
| Jul 21 2017 |
2893 |
348.71 |
| Jul 21 2017 |
5448 |
358.79 |
| Jul 14 2017 |
8818 |
516.17 |
| Jul 14 2017 |
12257 |
447.82 |
| Jul 14 2017 |
2929 |
348.71 |
| Jul 14 2017 |
5479 |
358.79 |
| Jul 07 2017 |
8878 |
516.17 |
| Jul 07 2017 |
12303 |
447.82 |
| Jul 07 2017 |
2967 |
348.71 |
| Jul 07 2017 |
4887 |
351.29 |
| Jun 30 2017 |
8841 |
516.17 |
| Jun 30 2017 |
12348 |
447.82 |
| Jun 30 2017 |
2986 |
348.71 |
| Jun 30 2017 |
4918 |
351.29 |
| Jun 23 2017 |
8945 |
516.17 |
| Jun 23 2017 |
12520 |
447.82 |
| Jun 23 2017 |
3765 |
348.71 |
| Jun 23 2017 |
4935 |
351.29 |
| Jun 16 2017 |
8838 |
516.17 |
| Jun 16 2017 |
12534 |
447.82 |
| Jun 16 2017 |
3878 |
348.71 |
| Jun 16 2017 |
4980 |
351.29 |
| Jun 09 2017 |
8831 |
516.17 |
| Jun 09 2017 |
12399 |
447.82 |
| Jun 09 2017 |
3952 |
348.71 |
| Jun 09 2017 |
4859 |
351.29 |
| Jun 02 2017 |
8829 |
516.17 |
| Jun 02 2017 |
14009 |
459.75 |
| Jun 02 2017 |
3974 |
348.71 |
| Jun 02 2017 |
5002 |
351.29 |
| May 26 2017 |
8737 |
516.17 |
| May 26 2017 |
14036 |
459.75 |
| May 26 2017 |
5402 |
368.02 |
| May 26 2017 |
8753 |
386.29 |
| May 19 2017 |
9065 |
516.17 |
| May 19 2017 |
14407 |
459.75 |
| May 19 2017 |
5406 |
368.02 |
| May 19 2017 |
8867 |
386.29 |
| May 12 2017 |
9184 |
516.17 |
| May 12 2017 |
14475 |
459.78 |
| May 12 2017 |
5512 |
368.02 |
| May 12 2017 |
7096 |
370.79 |
| May 05 2017 |
9402 |
516.17 |
| May 05 2017 |
14559 |
460.23 |
| May 05 2017 |
6622 |
380.34 |
| May 05 2017 |
8628 |
383.12 |
| Apr 28 2017 |
9422 |
516.17 |
| Apr 28 2017 |
14413 |
460.23 |
| Apr 28 2017 |
6486 |
380.34 |
| Apr 28 2017 |
8562 |
383.12 |
| Apr 21 2017 |
9563 |
516.17 |
| Apr 21 2017 |
14646 |
460.23 |
| Apr 21 2017 |
5630 |
368.43 |
| Apr 21 2017 |
8634 |
383.12 |
| Apr 14 2017 |
9763 |
516.17 |
| Apr 14 2017 |
14768 |
460.23 |
| Apr 14 2017 |
5686 |
368.43 |
| Apr 14 2017 |
8677 |
383.12 |
| Apr 07 2017 |
9787 |
516.17 |
| Apr 07 2017 |
14608 |
460.23 |
| Apr 07 2017 |
5737 |
368.43 |
| Apr 07 2017 |
8536 |
383.12 |
| Mar 31 2017 |
10171 |
516.17 |
| Mar 31 2017 |
14603 |
460.23 |
| Mar 31 2017 |
5319 |
360.91 |
| Mar 31 2017 |
9162 |
386.76 |
| Mar 24 2017 |
14062 |
457.33 |
| Mar 24 2017 |
5911 |
369.23 |
| Mar 24 2017 |
10865 |
401.19 |
| Mar 17 2017 |
14257 |
457.33 |
| Mar 17 2017 |
5981 |
369.23 |
| Mar 17 2017 |
10952 |
401.19 |
| Mar 10 2017 |
15630 |
470.5 |
| Mar 10 2017 |
6768 |
377.32 |
| Mar 10 2017 |
8032 |
377.32 |
| Mar 03 2017 |
15517 |
470.5 |
| Mar 03 2017 |
6723 |
377.32 |
| Mar 03 2017 |
8040 |
377.32 |
| Feb 24 2017 |
15662 |
470.5 |
| Feb 24 2017 |
6699 |
377.32 |
| Feb 24 2017 |
8095 |
377.32 |
| Feb 17 2017 |
15483 |
469.17 |
| Feb 17 2017 |
5903 |
369.94 |
| Feb 17 2017 |
7318 |
369.94 |
| Feb 10 2017 |
15657 |
469.17 |
| Feb 10 2017 |
5929 |
369.94 |
| Feb 10 2017 |
7345 |
369.94 |
| Feb 03 2017 |
15612 |
469.17 |
| Feb 03 2017 |
5949 |
369.94 |
| Feb 03 2017 |
7367 |
369.94 |
| Jan 27 2017 |
14767 |
461.27 |
| Jan 27 2017 |
5955 |
369.94 |
| Jan 27 2017 |
7366 |
369.94 |
| Jan 20 2017 |
14715 |
461.27 |
| Jan 20 2017 |
5961 |
369.94 |
| Jan 20 2017 |
7370 |
369.94 |
| Jan 13 2017 |
14695 |
461.27 |
| Jan 13 2017 |
5960 |
369.94 |
| Jan 13 2017 |
7380 |
369.94 |
| Jan 06 2017 |
14695 |
461.27 |
| Jan 06 2017 |
5956 |
369.94 |
| Jan 06 2017 |
7370 |
369.94 |
| Dec 30 2016 |
14695 |
461.27 |
| Dec 30 2016 |
5960 |
369.94 |
| Dec 30 2016 |
7375 |
369.94 |
| Dec 23 2016 |
14695 |
461.27 |
| Dec 23 2016 |
5960 |
369.94 |
| Dec 23 2016 |
7375 |
369.94 |
| Dec 16 2016 |
14695 |
461.27 |
| Dec 16 2016 |
5959 |
369.94 |
| Dec 16 2016 |
7378 |
369.94 |
| Dec 09 2016 |
14695 |
461.27 |
| Dec 09 2016 |
5960 |
369.94 |
| Dec 09 2016 |
7379 |
369.94 |
| Dec 02 2016 |
14695 |
461.27 |
| Dec 02 2016 |
5960 |
369.94 |
| Dec 02 2016 |
7379 |
369.94 |
| Nov 25 2016 |
14695 |
461.27 |
| Nov 25 2016 |
5955 |
369.94 |
| Nov 25 2016 |
7376 |
369.94 |
| Nov 18 2016 |
14695 |
461.27 |
| Nov 18 2016 |
5955 |
369.94 |
| Nov 18 2016 |
7376 |
369.94 |
| Nov 11 2016 |
14681 |
461.27 |
| Nov 11 2016 |
5955 |
369.94 |
| Nov 11 2016 |
7371 |
369.94 |
| Nov 04 2016 |
14681 |
461.27 |
| Nov 04 2016 |
5955 |
369.94 |
| Nov 04 2016 |
7371 |
369.94 |
| Oct 28 2016 |
14700 |
461.27 |
| Oct 28 2016 |
5955 |
369.94 |
| Oct 28 2016 |
7382 |
369.94 |
| Oct 21 2016 |
14715 |
461.27 |
| Oct 21 2016 |
5951 |
369.94 |
| Oct 21 2016 |
7383 |
369.94 |
| Oct 14 2016 |
14724 |
461.27 |
| Oct 14 2016 |
5976 |
369.94 |
| Oct 14 2016 |
7416 |
369.94 |
| Oct 07 2016 |
14726 |
461.27 |
| Oct 07 2016 |
5980 |
369.94 |
| Oct 07 2016 |
7417 |
369.94 |
| Sep 30 2016 |
14730 |
461.27 |
| Sep 30 2016 |
5983 |
369.94 |
| Sep 30 2016 |
7422 |
369.94 |
| Sep 23 2016 |
14557 |
461.27 |
| Sep 23 2016 |
5985 |
369.94 |
| Sep 23 2016 |
7387 |
369.94 |
| Sep 16 2016 |
14501 |
461.27 |
| Sep 16 2016 |
6016 |
369.94 |
| Sep 16 2016 |
7400 |
369.94 |
| Sep 09 2016 |
14610 |
461.27 |
| Sep 09 2016 |
6079 |
369.94 |
| Sep 09 2016 |
7435 |
369.94 |
| Sep 02 2016 |
14652 |
461.27 |
| Sep 02 2016 |
6190 |
369.94 |
| Sep 02 2016 |
7509 |
369.94 |
| Aug 26 2016 |
14431 |
461.27 |
| Aug 26 2016 |
6201 |
369.94 |
| Aug 26 2016 |
7208 |
369.94 |
| Aug 19 2016 |
14460 |
461.27 |
| Aug 19 2016 |
6238 |
369.94 |
| Aug 19 2016 |
7242 |
369.94 |
| Aug 12 2016 |
14465 |
461.27 |
| Aug 12 2016 |
6304 |
369.94 |
| Aug 12 2016 |
8186 |
369.94 |
| Aug 05 2016 |
14519 |
461.27 |
| Aug 05 2016 |
6329 |
369.94 |
| Aug 05 2016 |
8297 |
369.94 |
| Jul 29 2016 |
14394 |
461.27 |
| Jul 29 2016 |
6323 |
369.45 |
| Jul 29 2016 |
8374 |
369.94 |
| Jul 22 2016 |
14511 |
461.27 |
| Jul 22 2016 |
6448 |
369.45 |
| Jul 22 2016 |
8510 |
369.94 |
| Jun 22 2016 |
14749 |
461.27 |
| Jun 22 2016 |
6658 |
369.45 |
| Jun 22 2016 |
9323 |
369.94 |
| Jun 15 2016 |
14954 |
461.27 |
| Jun 15 2016 |
6719 |
369.45 |
| Jun 15 2016 |
9421 |
369.94 |
| Jun 08 2016 |
14470 |
456.66 |
| Jun 08 2016 |
6788 |
369.45 |
| Jun 08 2016 |
9466 |
369.94 |
| Jun 01 2016 |
14568 |
456.66 |
| Jun 01 2016 |
6875 |
369.45 |
| Jun 01 2016 |
9705 |
369.94 |
| May 25 2016 |
14544 |
456.66 |
| May 25 2016 |
6351 |
363.66 |
| May 25 2016 |
9688 |
369.45 |
| May 18 2016 |
14660 |
456.66 |
| May 18 2016 |
6408 |
363.66 |
| May 18 2016 |
9719 |
369.45 |
| May 11 2016 |
14714 |
456.66 |
| May 11 2016 |
6381 |
363.66 |
| May 11 2016 |
9698 |
369.45 |
| May 04 2016 |
14619 |
456.66 |
| May 04 2016 |
6304 |
363.66 |
| May 04 2016 |
9657 |
369.45 |
| Apr 27 2016 |
14854 |
456.66 |
| Apr 27 2016 |
6468 |
363.66 |
| Apr 27 2016 |
9141 |
363.66 |
| Apr 20 2016 |
14782 |
456.66 |
| Apr 20 2016 |
8044 |
379.27 |
| Apr 20 2016 |
12887 |
391.58 |
| Apr 13 2016 |
15126 |
456.66 |
| Apr 13 2016 |
7974 |
379.27 |
| Apr 13 2016 |
12833 |
391.58 |
| Apr 06 2016 |
15513 |
456.66 |
| Apr 06 2016 |
7953 |
379.27 |
| Apr 06 2016 |
12904 |
391.58 |
| Mar 30 2016 |
15366 |
456.66 |
| Mar 30 2016 |
7888 |
379.27 |
| Mar 30 2016 |
12791 |
391.58 |
| Mar 23 2016 |
7521 |
421.26 |
| Mar 23 2016 |
15630 |
456.66 |
| Mar 23 2016 |
7904 |
379.27 |
| Mar 23 2016 |
12940 |
391.58 |
| Mar 16 2016 |
7494 |
421.26 |
| Mar 16 2016 |
15770 |
456.66 |
| Mar 16 2016 |
7796 |
379.27 |
| Mar 16 2016 |
12869 |
391.58 |
| Mar 09 2016 |
7545 |
421.26 |
| Mar 09 2016 |
15877 |
456.66 |
| Mar 09 2016 |
7810 |
379.27 |
| Mar 09 2016 |
12920 |
391.58 |
| Mar 02 2016 |
7572 |
421.26 |
| Mar 02 2016 |
15647 |
456.66 |
| Mar 02 2016 |
4987 |
346.38 |
| Mar 02 2016 |
12844 |
391.58 |
| Feb 24 2016 |
7548 |
421.26 |
| Feb 24 2016 |
14380 |
445.49 |
| Feb 24 2016 |
5756 |
356.73 |
| Feb 24 2016 |
8467 |
356.73 |
| Feb 17 2016 |
7622 |
421.26 |
| Feb 17 2016 |
6761 |
374.54 |
| Feb 17 2016 |
5777 |
356.73 |
| Feb 17 2016 |
8527 |
356.73 |
| Feb 10 2016 |
7676 |
421.26 |
| Feb 10 2016 |
6782 |
374.54 |
| Feb 10 2016 |
5816 |
356.73 |
| Feb 10 2016 |
8556 |
356.73 |
| Feb 03 2016 |
7682 |
421.26 |
| Feb 03 2016 |
1957 |
303.59 |
| Feb 03 2016 |
5834 |
356.73 |
| Feb 03 2016 |
6504 |
336.35 |
| Jan 27 2016 |
7682 |
421.26 |
| Jan 27 2016 |
1971 |
303.59 |
| Jan 27 2016 |
5849 |
356.73 |
| Jan 27 2016 |
6535 |
336.35 |
| Jan 20 2016 |
7690 |
421.26 |
| Jan 20 2016 |
1975 |
303.59 |
| Jan 20 2016 |
5872 |
356.73 |
| Jan 20 2016 |
6544 |
336.35 |
| Jan 13 2016 |
7690 |
421.26 |
| Jan 13 2016 |
1977 |
303.59 |
| Jan 13 2016 |
4775 |
342.16 |
| Jan 13 2016 |
6557 |
336.35 |
| Jan 06 2016 |
7690 |
421.26 |
| Jan 06 2016 |
1977 |
303.59 |
| Jan 06 2016 |
4777 |
342.16 |
| Jan 06 2016 |
6561 |
336.35 |
| Dec 30 2015 |
7696 |
421.26 |
| Dec 30 2015 |
1977 |
303.59 |
| Dec 30 2015 |
4778 |
342.16 |
| Dec 30 2015 |
6561 |
336.35 |
| Dec 23 2015 |
7696 |
421.26 |
| Dec 23 2015 |
1977 |
303.59 |
| Dec 23 2015 |
4778 |
342.16 |
| Dec 23 2015 |
6561 |
336.35 |
| Dec 16 2015 |
7696 |
421.26 |
| Dec 16 2015 |
1977 |
303.59 |
| Dec 16 2015 |
4778 |
342.16 |
| Dec 16 2015 |
6561 |
336.35 |
| Dec 09 2015 |
7696 |
421.26 |
| Dec 09 2015 |
1977 |
303.59 |
| Dec 09 2015 |
4780 |
342.16 |
| Dec 09 2015 |
6562 |
336.35 |
| Dec 02 2015 |
7696 |
421.26 |
| Dec 02 2015 |
1977 |
303.59 |
| Dec 02 2015 |
4781 |
342.16 |
| Dec 02 2015 |
6563 |
336.35 |
| Nov 25 2015 |
7696 |
421.26 |
| Nov 25 2015 |
1977 |
303.59 |
| Nov 25 2015 |
4781 |
342.16 |
| Nov 25 2015 |
6563 |
336.35 |
| Nov 18 2015 |
7696 |
421.26 |
| Nov 18 2015 |
1977 |
303.59 |
| Nov 18 2015 |
4781 |
342.16 |
| Nov 18 2015 |
6563 |
336.35 |
| Nov 11 2015 |
7696 |
421.26 |
| Nov 11 2015 |
1974 |
303.59 |
| Nov 11 2015 |
4781 |
342.16 |
| Nov 11 2015 |
6562 |
336.35 |
| Nov 04 2015 |
7696 |
421.26 |
| Nov 04 2015 |
1974 |
303.59 |
| Nov 04 2015 |
4781 |
342.16 |
| Nov 04 2015 |
6562 |
336.35 |
| Oct 28 2015 |
7678 |
421.26 |
| Oct 28 2015 |
1974 |
303.59 |
| Oct 28 2015 |
4773 |
342.16 |
| Oct 28 2015 |
6552 |
336.35 |
| Oct 21 2015 |
7653 |
421.26 |
| Oct 21 2015 |
1970 |
303.59 |
| Oct 21 2015 |
4778 |
342.16 |
| Oct 21 2015 |
6556 |
336.35 |
| Oct 14 2015 |
7653 |
421.26 |
| Oct 14 2015 |
1970 |
303.59 |
| Oct 14 2015 |
4782 |
342.16 |
| Oct 14 2015 |
6557 |
336.35 |
| Oct 07 2015 |
7655 |
421.26 |
| Oct 07 2015 |
1973 |
303.59 |
| Oct 07 2015 |
4777 |
342.16 |
| Oct 07 2015 |
6554 |
336.35 |
| Sep 30 2015 |
7673 |
421.26 |
| Sep 30 2015 |
1973 |
303.59 |
| Sep 30 2015 |
4779 |
342.16 |
| Sep 30 2015 |
6565 |
336.35 |
| Sep 23 2015 |
7650 |
421.26 |
| Sep 23 2015 |
1979 |
303.59 |
| Sep 23 2015 |
4789 |
342.16 |
| Sep 23 2015 |
6589 |
336.35 |
| Sep 16 2015 |
7622 |
421.26 |
| Sep 16 2015 |
1968 |
303.59 |
| Sep 16 2015 |
4801 |
342.16 |
| Sep 16 2015 |
6582 |
336.35 |
| Sep 09 2015 |
7566 |
421.26 |
| Sep 09 2015 |
1969 |
303.59 |
| Sep 09 2015 |
4823 |
342.16 |
| Sep 09 2015 |
6594 |
336.35 |
| Sep 02 2015 |
7467 |
421.26 |
| Sep 02 2015 |
1991 |
303.59 |
| Sep 02 2015 |
4781 |
342.16 |
| Sep 02 2015 |
6577 |
336.35 |
| Aug 26 2015 |
7655 |
421.26 |
| Aug 26 2015 |
5793 |
361.18 |
| Aug 26 2015 |
4890 |
342.16 |
| Aug 26 2015 |
6699 |
336.35 |
| Aug 19 2015 |
7586 |
421.26 |
| Aug 19 2015 |
5992 |
361.18 |
| Aug 19 2015 |
4896 |
342.16 |
| Aug 19 2015 |
6800 |
336.35 |
| Aug 12 2015 |
7651 |
421.26 |
| Aug 12 2015 |
5960 |
361.18 |
| Aug 12 2015 |
4929 |
342.16 |
| Aug 12 2015 |
6794 |
336.35 |
| Aug 05 2015 |
7637 |
421.26 |
| Aug 05 2015 |
6016 |
361.18 |
| Aug 05 2015 |
4929 |
342.16 |
| Aug 05 2015 |
6831 |
336.35 |
| Jul 29 2015 |
7577 |
421.26 |
| Jul 29 2015 |
6017 |
361.18 |
| Jul 29 2015 |
5006 |
342.16 |
| Jul 29 2015 |
6919 |
336.35 |
| Jul 22 2015 |
7648 |
421.26 |
| Jul 22 2015 |
6013 |
361.18 |
| Jul 22 2015 |
4989 |
342.16 |
| Jul 22 2015 |
6886 |
336.35 |
| Jul 15 2015 |
7810 |
421.26 |
| Jul 15 2015 |
6187 |
361.18 |
| Jul 15 2015 |
5070 |
342.16 |
| Jul 15 2015 |
7002 |
336.35 |
| Jul 08 2015 |
7877 |
421.26 |
| Jul 08 2015 |
6236 |
361.18 |
| Jul 08 2015 |
5079 |
342.16 |
| Jul 08 2015 |
7117 |
336.35 |
| Jul 01 2015 |
7957 |
421.26 |
| Jul 01 2015 |
6277 |
361.18 |
| Jul 01 2015 |
5151 |
342.16 |
| Jul 01 2015 |
7170 |
336.35 |
| Jun 24 2015 |
7938 |
421.26 |
| Jun 24 2015 |
6306 |
361.18 |
| Jun 24 2015 |
5252 |
342.16 |
| Jun 24 2015 |
7264 |
336.35 |
| Jun 17 2015 |
7892 |
421.26 |
| Jun 17 2015 |
6308 |
361.18 |
| Jun 17 2015 |
5773 |
348.55 |
| Jun 17 2015 |
4964 |
310.72 |
| Jun 10 2015 |
7920 |
421.26 |
| Jun 10 2015 |
6327 |
361.18 |
| Jun 10 2015 |
6549 |
357.2 |
| Jun 10 2015 |
4924 |
310.72 |
| Jun 03 2015 |
7876 |
421.26 |
| Jun 03 2015 |
6473 |
361.18 |
| Jun 03 2015 |
3583 |
317.23 |
| Jun 03 2015 |
5028 |
310.72 |
| May 27 2015 |
7772 |
421.26 |
| May 27 2015 |
6396 |
361.18 |
| May 27 2015 |
3585 |
317.23 |
| May 27 2015 |
4990 |
310.72 |
| May 20 2015 |
7757 |
421.26 |
| May 20 2015 |
6471 |
361.18 |
| May 20 2015 |
3636 |
317.65 |
| May 20 2015 |
5067 |
311.13 |
| May 13 2015 |
7779 |
421.26 |
| May 13 2015 |
6514 |
361.18 |
| May 13 2015 |
3639 |
317.65 |
| May 13 2015 |
5100 |
311.13 |
| May 06 2015 |
7330 |
421.26 |
| May 06 2015 |
6414 |
361.18 |
| May 06 2015 |
3504 |
317.65 |
| May 06 2015 |
4948 |
311.13 |
| Apr 29 2015 |
7583 |
421.26 |
| Apr 29 2015 |
6519 |
361.18 |
| Apr 29 2015 |
4398 |
329.86 |
| Apr 29 2015 |
4376 |
303.05 |
| Apr 22 2015 |
7718 |
421.26 |
| Apr 22 2015 |
6588 |
361.18 |
| Apr 22 2015 |
4419 |
329.86 |
| Apr 22 2015 |
4389 |
303.05 |
| Apr 15 2015 |
7632 |
421.26 |
| Apr 15 2015 |
6581 |
361.18 |
| Apr 15 2015 |
4441 |
329.86 |
| Apr 15 2015 |
4438 |
303.05 |
| Apr 08 2015 |
7643 |
421.26 |
| Apr 08 2015 |
6246 |
357.25 |
| Apr 08 2015 |
4524 |
329.86 |
| Apr 08 2015 |
4496 |
303.05 |
| Apr 01 2015 |
6314 |
357.25 |
| Apr 01 2015 |
4598 |
329.86 |
| Apr 01 2015 |
4572 |
303.05 |
| Mar 25 2015 |
7313 |
416.88 |
| Mar 25 2015 |
6042 |
357.25 |
| Mar 25 2015 |
4562 |
329.86 |
| Mar 25 2015 |
4452 |
303.05 |
| Mar 18 2015 |
7025 |
416.88 |
| Mar 18 2015 |
7401 |
375.14 |
| Mar 18 2015 |
7644 |
368.72 |
| Mar 18 2015 |
7034 |
333.29 |
| Mar 11 2015 |
7286 |
416.88 |
| Mar 11 2015 |
7576 |
375.14 |
| Mar 11 2015 |
7711 |
368.72 |
| Mar 11 2015 |
7319 |
333.29 |
| Mar 04 2015 |
7407 |
416.88 |
| Mar 04 2015 |
7697 |
375.14 |
| Mar 04 2015 |
7828 |
368.72 |
| Mar 04 2015 |
7396 |
333.29 |
| Feb 25 2015 |
7329 |
416.88 |
| Feb 25 2015 |
7740 |
375.14 |
| Feb 25 2015 |
6477 |
353.5 |
| Feb 25 2015 |
7412 |
333.29 |
| Feb 18 2015 |
7383 |
416.88 |
| Feb 18 2015 |
7810 |
375.14 |
| Feb 18 2015 |
6510 |
353.5 |
| Feb 18 2015 |
7490 |
333.29 |
| Feb 11 2015 |
7431 |
416.88 |
| Feb 11 2015 |
7843 |
375.14 |
| Feb 11 2015 |
5952 |
346.64 |
| Feb 11 2015 |
7510 |
333.29 |
| Feb 04 2015 |
7438 |
416.88 |
| Feb 04 2015 |
7876 |
375.14 |
| Feb 04 2015 |
5949 |
346.64 |
| Feb 04 2015 |
7528 |
333.29 |
| Jan 28 2015 |
7438 |
416.88 |
| Jan 28 2015 |
7867 |
375.14 |
| Jan 28 2015 |
5960 |
346.64 |
| Jan 28 2015 |
7551 |
333.29 |
| Jan 21 2015 |
7444 |
416.88 |
| Jan 21 2015 |
8780 |
384.25 |
| Jan 21 2015 |
7294 |
362.78 |
| Jan 21 2015 |
9226 |
349.43 |
| Jan 14 2015 |
7444 |
416.88 |
| Jan 14 2015 |
8789 |
384.25 |
| Jan 14 2015 |
7309 |
362.78 |
| Jan 14 2015 |
9248 |
349.43 |
| Jan 07 2015 |
7444 |
416.88 |
| Jan 07 2015 |
8789 |
384.25 |
| Jan 07 2015 |
7290 |
362.78 |
| Jan 07 2015 |
9232 |
349.43 |
| Dec 31 2014 |
7458 |
416.88 |
| Dec 31 2014 |
8789 |
384.25 |
| Dec 31 2014 |
7290 |
362.78 |
| Dec 31 2014 |
9231 |
349.43 |
| Dec 24 2014 |
7458 |
416.88 |
| Dec 24 2014 |
8789 |
384.25 |
| Dec 24 2014 |
7290 |
362.78 |
| Dec 24 2014 |
9231 |
349.43 |
| Dec 17 2014 |
7458 |
416.88 |
| Dec 17 2014 |
8789 |
384.25 |
| Dec 17 2014 |
7280 |
362.78 |
| Dec 17 2014 |
9230 |
349.43 |
| Dec 10 2014 |
7458 |
416.88 |
| Dec 10 2014 |
8789 |
384.25 |
| Dec 10 2014 |
7280 |
362.78 |
| Dec 10 2014 |
9230 |
349.43 |
| Dec 03 2014 |
7459 |
416.88 |
| Dec 03 2014 |
8789 |
384.25 |
| Dec 03 2014 |
7280 |
362.78 |
| Dec 03 2014 |
9230 |
349.43 |
| Nov 26 2014 |
7459 |
416.88 |
| Nov 26 2014 |
8789 |
384.25 |
| Nov 26 2014 |
7280 |
362.78 |
| Nov 26 2014 |
9230 |
349.43 |
| Nov 19 2014 |
7458 |
416.88 |
| Nov 19 2014 |
8789 |
384.25 |
| Nov 19 2014 |
7280 |
362.78 |
| Nov 19 2014 |
9230 |
349.43 |
| Nov 12 2014 |
7458 |
416.88 |
| Nov 12 2014 |
8789 |
384.25 |
| Nov 12 2014 |
7280 |
362.78 |
| Nov 12 2014 |
9230 |
349.43 |
| Nov 05 2014 |
7458 |
416.88 |
| Nov 05 2014 |
8789 |
384.25 |
| Nov 05 2014 |
7280 |
362.78 |
| Nov 05 2014 |
9230 |
349.43 |
| Oct 29 2014 |
7458 |
416.88 |
| Oct 29 2014 |
8787 |
384.25 |
| Oct 29 2014 |
7280 |
362.78 |
| Oct 29 2014 |
9229 |
349.43 |
| Oct 22 2014 |
7444 |
416.88 |
| Oct 22 2014 |
8779 |
384.25 |
| Oct 22 2014 |
7260 |
362.78 |
| Oct 22 2014 |
9238 |
349.43 |
| Oct 15 2014 |
7438 |
416.88 |
| Oct 15 2014 |
8751 |
384.25 |
| Oct 15 2014 |
7251 |
362.78 |
| Oct 15 2014 |
9227 |
349.43 |
| Oct 08 2014 |
7433 |
416.88 |
| Oct 08 2014 |
8768 |
384.25 |
| Oct 08 2014 |
7245 |
362.78 |
| Oct 08 2014 |
9238 |
349.43 |
| Oct 01 2014 |
7437 |
416.88 |
| Oct 01 2014 |
8776 |
384.25 |
| Oct 01 2014 |
7258 |
362.78 |
| Oct 01 2014 |
9247 |
349.43 |
| Sep 24 2014 |
7412 |
416.88 |
| Sep 24 2014 |
8816 |
384.25 |
| Sep 24 2014 |
7258 |
362.78 |
| Sep 24 2014 |
9224 |
349.43 |
| Sep 17 2014 |
7384 |
416.88 |
| Sep 17 2014 |
8201 |
378.53 |
| Sep 17 2014 |
7302 |
362.78 |
| Sep 17 2014 |
9203 |
349.21 |
| Sep 10 2014 |
7392 |
416.88 |
| Sep 10 2014 |
8213 |
378.53 |
| Sep 10 2014 |
7219 |
362.78 |
| Sep 10 2014 |
9197 |
349.21 |
| Sep 03 2014 |
7393 |
416.88 |
| Sep 03 2014 |
8227 |
378.53 |
| Sep 03 2014 |
7267 |
362.78 |
| Sep 03 2014 |
9269 |
349.21 |
| Aug 27 2014 |
7255 |
416.88 |
| Aug 27 2014 |
8148 |
378.53 |
| Aug 27 2014 |
7339 |
362.78 |
| Aug 27 2014 |
9253 |
349.21 |
| Aug 20 2014 |
7240 |
416.88 |
| Aug 20 2014 |
8144 |
378.53 |
| Aug 20 2014 |
7327 |
362.78 |
| Aug 20 2014 |
9262 |
349.21 |
| Aug 13 2014 |
7255 |
416.88 |
| Aug 13 2014 |
8129 |
378.53 |
| Aug 13 2014 |
7344 |
362.78 |
| Aug 13 2014 |
9311 |
349.21 |
| Aug 06 2014 |
7215 |
416.88 |
| Aug 06 2014 |
8242 |
378.53 |
| Aug 06 2014 |
11284 |
404.58 |
| Aug 06 2014 |
13429 |
381.74 |
| Jul 30 2014 |
7326 |
416.88 |
| Jul 30 2014 |
8268 |
378.53 |
| Jul 30 2014 |
11280 |
404.58 |
| Jul 30 2014 |
13536 |
381.74 |
| Jul 23 2014 |
7150 |
416.88 |
| Jul 23 2014 |
8257 |
378.53 |
| Jul 23 2014 |
10977 |
402.39 |
| Jul 23 2014 |
13562 |
382.45 |
| Jul 16 2014 |
7249 |
416.88 |
| Jul 16 2014 |
8334 |
378.53 |
| Jul 16 2014 |
10984 |
402.39 |
| Jul 16 2014 |
13558 |
382.45 |
| Jul 09 2014 |
7104 |
416.88 |
| Jul 09 2014 |
8350 |
378.53 |
| Jul 09 2014 |
11077 |
402.39 |
| Jul 09 2014 |
13509 |
382.45 |
| Jul 02 2014 |
7298 |
416.88 |
| Jul 02 2014 |
8423 |
378.53 |
| Jul 02 2014 |
11183 |
402.39 |
| Jul 02 2014 |
13649 |
382.45 |
| Jun 25 2014 |
7130 |
416.88 |
| Jun 25 2014 |
8499 |
378.53 |
| Jun 25 2014 |
11311 |
402.39 |
| Jun 25 2014 |
13640 |
382.45 |
| Jun 18 2014 |
7091 |
416.88 |
| Jun 18 2014 |
8534 |
378.53 |
| Jun 18 2014 |
11416 |
402.39 |
| Jun 18 2014 |
13678 |
382.45 |
| Jun 11 2014 |
7396 |
416.88 |
| Jun 11 2014 |
8543 |
378.53 |
| Jun 11 2014 |
11432 |
402.39 |
| Jun 11 2014 |
13834 |
382.45 |
| Jun 04 2014 |
7496 |
416.88 |
| Jun 04 2014 |
8617 |
378.53 |
| Jun 04 2014 |
11633 |
402.39 |
| Jun 04 2014 |
13957 |
382.45 |
| May 28 2014 |
7573 |
416.88 |
| May 28 2014 |
8619 |
378.53 |
| May 28 2014 |
11676 |
402.39 |
| May 28 2014 |
13972 |
382.45 |
| May 21 2014 |
7573 |
416.88 |
| May 21 2014 |
8647 |
378.53 |
| May 21 2014 |
11751 |
402.39 |
| May 21 2014 |
14037 |
382.45 |
| May 14 2014 |
7718 |
416.88 |
| May 14 2014 |
8722 |
378.53 |
| May 14 2014 |
12209 |
406.66 |
| May 14 2014 |
14096 |
382.45 |
| May 07 2014 |
7291 |
416.88 |
| May 07 2014 |
8481 |
378.53 |
| May 07 2014 |
8560 |
369.16 |
| May 07 2014 |
13893 |
382.45 |
| Apr 30 2014 |
7682 |
416.88 |
| Apr 30 2014 |
8809 |
378.53 |
| Apr 30 2014 |
8884 |
369.16 |
| Apr 30 2014 |
14301 |
382.45 |
| Apr 23 2014 |
7916 |
416.88 |
| Apr 23 2014 |
9034 |
378.53 |
| Apr 23 2014 |
8968 |
369.16 |
| Apr 23 2014 |
14538 |
382.45 |
| Apr 16 2014 |
7793 |
416.88 |
| Apr 16 2014 |
12500 |
411.6 |
| Apr 16 2014 |
8928 |
369.16 |
| Apr 16 2014 |
15764 |
391.7 |
| Apr 09 2014 |
7811 |
416.88 |
| Apr 09 2014 |
12949 |
411.6 |
| Apr 09 2014 |
9025 |
369.16 |
| Apr 09 2014 |
16039 |
391.7 |
| Apr 02 2014 |
12964 |
411.6 |
| Apr 02 2014 |
9130 |
369.16 |
| Apr 02 2014 |
14489 |
383.31 |
| Mar 26 2014 |
12745 |
411.6 |
| Mar 26 2014 |
9347 |
369.16 |
| Mar 26 2014 |
14535 |
383.31 |
| Mar 19 2014 |
12696 |
411.6 |
| Mar 19 2014 |
9408 |
369.16 |
| Mar 19 2014 |
14556 |
383.31 |
| Mar 12 2014 |
12704 |
411.6 |
| Mar 12 2014 |
9418 |
369.16 |
| Mar 12 2014 |
14565 |
383.31 |
| Mar 05 2014 |
12534 |
411.6 |
| Mar 05 2014 |
18427 |
411.6 |
| Feb 26 2014 |
12478 |
411.6 |
| Feb 26 2014 |
18438 |
411.6 |
| Feb 19 2014 |
12553 |
411.6 |
| Feb 19 2014 |
18477 |
411.6 |
| Feb 12 2014 |
12547 |
411.6 |
| Feb 12 2014 |
18426 |
411.6 |
| Feb 05 2014 |
12566 |
411.6 |
| Feb 05 2014 |
18494 |
411.6 |
| Sep 04 2013 |
12288 |
411.71 |
| Sep 04 2013 |
18166 |
411.71 |
| Aug 28 2013 |
12255 |
411.71 |
| Aug 28 2013 |
18132 |
411.71 |
| Aug 21 2013 |
12329 |
411.71 |
| Aug 21 2013 |
18221 |
411.71 |
| Aug 14 2013 |
12372 |
411.71 |
| Aug 14 2013 |
17976 |
411.71 |
| Aug 07 2013 |
12376 |
411.71 |
| Aug 07 2013 |
18175 |
411.71 |
| Jul 31 2013 |
12589 |
411.71 |
| Jul 31 2013 |
18363 |
411.71 |
| Jul 24 2013 |
12504 |
411.71 |
| Jul 24 2013 |
18491 |
411.71 |
| Jul 17 2013 |
12537 |
411.71 |
| Jul 17 2013 |
18542 |
411.71 |
| Jul 10 2013 |
12624 |
411.71 |
| Jul 10 2013 |
18750 |
411.71 |
| Jul 03 2013 |
12634 |
411.71 |
| Jul 03 2013 |
18743 |
411.71 |
| Jun 26 2013 |
12607 |
411.71 |
| Jun 26 2013 |
18943 |
411.71 |
| Jun 19 2013 |
12759 |
411.71 |
| Jun 19 2013 |
18911 |
411.71 |
| Jun 12 2013 |
12837 |
411.71 |
| Jun 12 2013 |
19144 |
411.71 |
| Jun 05 2013 |
12789 |
411.71 |
| Jun 05 2013 |
18998 |
411.71 |
| May 29 2013 |
12694 |
411.71 |
| May 29 2013 |
19020 |
411.71 |
| May 22 2013 |
12921 |
411.71 |
| May 22 2013 |
19366 |
411.71 |
| May 15 2013 |
12909 |
411.71 |
| May 15 2013 |
4796 |
296.44 |
| May 15 2013 |
11562 |
354.08 |
| May 08 2013 |
12907 |
411.71 |
| May 08 2013 |
4789 |
296.44 |
| May 08 2013 |
11501 |
354.08 |
| May 01 2013 |
13162 |
411.71 |
| May 01 2013 |
4862 |
296.44 |
| May 01 2013 |
11631 |
354.08 |
| Apr 24 2013 |
12837 |
411.71 |
| Apr 24 2013 |
4866 |
296.44 |
| Apr 24 2013 |
11603 |
354.08 |
| Apr 17 2013 |
12885 |
411.71 |
| Apr 17 2013 |
4943 |
296.44 |
| Apr 17 2013 |
11707 |
354.08 |
| Apr 10 2013 |
12821 |
411.71 |
| Apr 10 2013 |
4922 |
296.44 |
| Apr 10 2013 |
11687 |
354.08 |
| Apr 03 2013 |
12807 |
411.71 |
| Apr 03 2013 |
4928 |
296.44 |
| Apr 03 2013 |
11704 |
354.08 |
| Mar 27 2013 |
13105 |
411.71 |
| Mar 27 2013 |
4971 |
296.44 |
| Mar 27 2013 |
11738 |
354.08 |
| Mar 20 2013 |
13060 |
411.71 |
| Mar 20 2013 |
4924 |
296.44 |
| Mar 20 2013 |
12128 |
357.08 |
| Mar 13 2013 |
9846 |
411.71 |
| Mar 13 2013 |
12345 |
359.05 |
| Oct 19 2012 |
5917 |
409.47 |
| Oct 19 2012 |
10504 |
392.47 |
| Oct 19 2012 |
4086 |
296.44 |
| Oct 19 2012 |
15003 |
389.81 |
| Sep 23 2012 |
5839 |
409.47 |
| Sep 23 2012 |
10413 |
392.47 |
| Sep 23 2012 |
4069 |
296.44 |
| Sep 23 2012 |
14924 |
389.81 |
| Aug 31 2012 |
5470 |
409.47 |
| Aug 31 2012 |
9256 |
382.86 |
| Aug 31 2012 |
3960 |
296.44 |
| Aug 31 2012 |
13789 |
382.91 |
| Aug 24 2012 |
5404 |
409.47 |
| Aug 24 2012 |
9167 |
382.86 |
| Aug 24 2012 |
3923 |
296.44 |
| Aug 24 2012 |
13717 |
382.91 |
| Aug 10 2012 |
5183 |
409.47 |
| Aug 10 2012 |
8952 |
382.86 |
| Aug 10 2012 |
3868 |
296.44 |
| Aug 10 2012 |
13454 |
382.91 |
| Aug 03 2012 |
5001 |
409.47 |
| Aug 03 2012 |
8805 |
382.86 |
| Aug 03 2012 |
3816 |
296.44 |
| Aug 03 2012 |
13282 |
382.91 |
| Jul 27 2012 |
4714 |
409.47 |
| Jul 27 2012 |
8733 |
382.86 |
| Jul 27 2012 |
3758 |
296.44 |
| Jul 27 2012 |
13040 |
382.91 |
| Jul 06 2012 |
4438 |
409.47 |
| Jul 06 2012 |
8465 |
382.86 |
| Jul 06 2012 |
3695 |
296.44 |
| Jul 06 2012 |
12746 |
382.91 |
| Jun 22 2012 |
4565 |
409.47 |
| Jun 22 2012 |
8347 |
382.86 |
| Jun 22 2012 |
3455 |
296.44 |
| Jun 22 2012 |
12181 |
382.91 |
| Jun 15 2012 |
4639 |
409.47 |
| Jun 15 2012 |
8244 |
382.86 |
| Jun 15 2012 |
3496 |
296.44 |
| Jun 15 2012 |
12617 |
382.91 |
| Jun 08 2012 |
4685 |
409.47 |
| Jun 08 2012 |
8084 |
382.86 |
| Jun 08 2012 |
3463 |
296.44 |
| Jun 08 2012 |
12529 |
382.91 |
| Jun 01 2012 |
4943 |
409.47 |
| Jun 01 2012 |
8096 |
382.86 |
| Jun 01 2012 |
3348 |
296.44 |
| Jun 01 2012 |
12375 |
382.91 |
| May 25 2012 |
4828 |
409.47 |
| May 25 2012 |
7574 |
382.86 |
| May 25 2012 |
12238 |
389.81 |
| May 18 2012 |
5012 |
409.47 |
| May 18 2012 |
7675 |
382.86 |
| May 18 2012 |
12400 |
389.81 |
| May 11 2012 |
4988 |
409.47 |
| May 11 2012 |
7535 |
382.86 |
| May 11 2012 |
12401 |
389.81 |
| May 04 2012 |
4725 |
409.47 |
| May 04 2012 |
6980 |
382.86 |
| May 04 2012 |
12124 |
389.81 |
| Apr 27 2012 |
11227 |
382.93 |
| Apr 13 2012 |
10535 |
382.93 |
| Apr 06 2012 |
10307 |
382.93 |
| Mar 27 2012 |
10420 |
386.89 |
