Jul 14 2017 |
16668 |
497.83 |
Jul 14 2017 |
23288 |
497.83 |
Jul 07 2017 |
16723 |
497.83 |
Jul 07 2017 |
23356 |
497.83 |
Jun 30 2017 |
16832 |
497.83 |
Jun 30 2017 |
23445 |
497.83 |
Jun 23 2017 |
17937 |
497.83 |
Jun 23 2017 |
23619 |
497.83 |
Jun 16 2017 |
17970 |
497.83 |
Jun 16 2017 |
23610 |
497.83 |
Jun 09 2017 |
18057 |
497.83 |
Jun 09 2017 |
23530 |
497.83 |
Jun 02 2017 |
18108 |
497.83 |
Jun 02 2017 |
23823 |
497.83 |
May 26 2017 |
18283 |
497.83 |
May 26 2017 |
23948 |
497.83 |
May 19 2017 |
18329 |
497.83 |
May 19 2017 |
24274 |
497.83 |
May 12 2017 |
18496 |
497.83 |
May 12 2017 |
24417 |
497.83 |
May 05 2017 |
16631 |
479.48 |
May 05 2017 |
21896 |
479.48 |
Apr 28 2017 |
16376 |
479.48 |
Apr 28 2017 |
21643 |
479.48 |
Apr 21 2017 |
16631 |
479.48 |
Apr 21 2017 |
21884 |
479.48 |
Apr 14 2017 |
16693 |
479.48 |
Apr 14 2017 |
21874 |
479.48 |
Apr 07 2017 |
16811 |
479.48 |
Apr 07 2017 |
21576 |
479.48 |
Mar 31 2017 |
17151 |
479.48 |
Mar 31 2017 |
21796 |
479.48 |
Mar 24 2017 |
16980 |
479.48 |
Mar 24 2017 |
21474 |
479.48 |
Mar 17 2017 |
17071 |
479.48 |
Mar 17 2017 |
21644 |
479.48 |
Mar 10 2017 |
14355 |
450.96 |
Mar 10 2017 |
17809 |
450.96 |
Mar 03 2017 |
14252 |
450.96 |
Mar 03 2017 |
17708 |
450.96 |
Feb 24 2017 |
14198 |
450.96 |
Feb 24 2017 |
17741 |
450.96 |
Feb 17 2017 |
14006 |
450.96 |
Feb 17 2017 |
17788 |
450.96 |
Feb 10 2017 |
14052 |
450.96 |
Feb 10 2017 |
17901 |
450.96 |
Feb 03 2017 |
14071 |
450.96 |
Feb 03 2017 |
17877 |
450.96 |
Jan 27 2017 |
14104 |
450.96 |
Jan 27 2017 |
17886 |
450.96 |
Jan 20 2017 |
14075 |
450.96 |
Jan 20 2017 |
17841 |
450.96 |
Jan 13 2017 |
14079 |
450.96 |
Jan 13 2017 |
17818 |
450.96 |
Jan 06 2017 |
14083 |
450.96 |
Jan 06 2017 |
17819 |
450.96 |
Dec 30 2016 |
14090 |
450.96 |
Dec 30 2016 |
17827 |
450.96 |
Dec 23 2016 |
14090 |
450.96 |
Dec 23 2016 |
17827 |
450.96 |
Dec 16 2016 |
14083 |
450.96 |
Dec 16 2016 |
17824 |
450.96 |
Dec 09 2016 |
14089 |
450.96 |
Dec 09 2016 |
17822 |
450.96 |
Dec 02 2016 |
14089 |
450.96 |
Dec 02 2016 |
17823 |
450.96 |
Nov 25 2016 |
14086 |
450.96 |
Nov 25 2016 |
17821 |
450.96 |
Nov 18 2016 |
14086 |
450.96 |
Nov 18 2016 |
17821 |
450.96 |
Nov 11 2016 |
14086 |
450.96 |
Nov 11 2016 |
17809 |
450.96 |
Nov 04 2016 |
14086 |
450.96 |
Nov 04 2016 |
17809 |
450.96 |
Oct 28 2016 |
14087 |
450.96 |
Oct 28 2016 |
17827 |
450.96 |
Oct 21 2016 |
14089 |
450.96 |
Oct 21 2016 |
17843 |
450.96 |
Oct 14 2016 |
14050 |
450.96 |
Oct 14 2016 |
17823 |
450.96 |
Oct 07 2016 |
14067 |
450.96 |
Oct 07 2016 |
17830 |
450.96 |
Sep 30 2016 |
14103 |
450.96 |
Sep 30 2016 |
17849 |
450.96 |
Sep 23 2016 |
14108 |
450.96 |
Sep 23 2016 |
17712 |
450.96 |
Sep 16 2016 |
14185 |
450.96 |
Sep 16 2016 |
17749 |
450.96 |
Sep 09 2016 |
14280 |
450.96 |
Sep 09 2016 |
17837 |
450.96 |
Sep 02 2016 |
14442 |
450.96 |
Sep 02 2016 |
17978 |
450.96 |
Aug 26 2016 |
14503 |
450.96 |
Aug 26 2016 |
17755 |
450.96 |
Aug 19 2016 |
14532 |
450.96 |
Aug 19 2016 |
17778 |
450.96 |
Aug 12 2016 |
14716 |
450.96 |
Aug 12 2016 |
19390 |
450.96 |
Aug 05 2016 |
14649 |
450.96 |
Aug 05 2016 |
19503 |
450.96 |
Jul 29 2016 |
14776 |
451.76 |
Jul 29 2016 |
19795 |
451.76 |
Jul 22 2016 |
14980 |
451.76 |
Jul 22 2016 |
20021 |
451.76 |
Jun 22 2016 |
12687 |
427.52 |
Jun 22 2016 |
17402 |
427.52 |
Jun 15 2016 |
12756 |
427.52 |
Jun 15 2016 |
17602 |
427.52 |
Jun 08 2016 |
12847 |
427.52 |
Jun 08 2016 |
17649 |
427.52 |
Jun 01 2016 |
12930 |
427.52 |
Jun 01 2016 |
17909 |
427.52 |
May 25 2016 |
6686 |
367.37 |
May 25 2016 |
9429 |
367.37 |
May 18 2016 |
6075 |
359.55 |
May 18 2016 |
8530 |
359.55 |
May 11 2016 |
6042 |
359.55 |
May 11 2016 |
8506 |
359.55 |
May 04 2016 |
4060 |
334.16 |
May 04 2016 |
5946 |
334.16 |
Apr 27 2016 |
4168 |
334.16 |
Apr 27 2016 |
6062 |
334.16 |
Apr 20 2016 |
4232 |
334.16 |
Apr 20 2016 |
6175 |
334.16 |
Apr 13 2016 |
3938 |
330.45 |
Apr 13 2016 |
5862 |
330.45 |
Apr 06 2016 |
3987 |
330.45 |
Apr 06 2016 |
5913 |
330.45 |
Mar 30 2016 |
3940 |
330.45 |
Mar 30 2016 |
5852 |
330.45 |
Mar 23 2016 |
3950 |
330.45 |
Mar 23 2016 |
5951 |
330.45 |
Mar 16 2016 |
3866 |
330.45 |
Mar 16 2016 |
5906 |
330.45 |
Mar 09 2016 |
2968 |
314.58 |
Mar 09 2016 |
4563 |
314.58 |
Mar 02 2016 |
2961 |
314.58 |
Mar 02 2016 |
4538 |
314.58 |
Feb 24 2016 |
2965 |
314.58 |
Feb 24 2016 |
4537 |
314.58 |
Feb 17 2016 |
2978 |
314.58 |
Feb 17 2016 |
4582 |
314.58 |
Feb 10 2016 |
3000 |
314.58 |
Feb 10 2016 |
4608 |
314.58 |
Feb 03 2016 |
3604 |
333.56 |
Feb 03 2016 |
3006 |
314.58 |
Feb 03 2016 |
4941 |
318.38 |
Jan 27 2016 |
3617 |
333.56 |
Jan 27 2016 |
3014 |
314.58 |
Jan 27 2016 |
4947 |
318.38 |
Jan 20 2016 |
3620 |
333.56 |
Jan 20 2016 |
3019 |
314.58 |
Jan 20 2016 |
4952 |
318.38 |
Jan 13 2016 |
3624 |
333.56 |
Jan 13 2016 |
3025 |
314.58 |
Jan 13 2016 |
4955 |
318.38 |
Jan 06 2016 |
3624 |
333.56 |
Jan 06 2016 |
3028 |
314.58 |
Jan 06 2016 |
4956 |
318.38 |
Dec 30 2015 |
3624 |
333.56 |
Dec 30 2015 |
3031 |
314.58 |
Dec 30 2015 |
4955 |
318.38 |
Dec 23 2015 |
3624 |
333.56 |
Dec 23 2015 |
3031 |
314.58 |
Dec 23 2015 |
4955 |
318.38 |
Dec 16 2015 |
3624 |
333.56 |
Dec 16 2015 |
3031 |
314.58 |
Dec 16 2015 |
4955 |
318.38 |
Dec 09 2015 |
3624 |
333.56 |
Dec 09 2015 |
3033 |
314.58 |
Dec 09 2015 |
4956 |
318.38 |
Dec 02 2015 |
3624 |
333.56 |
Dec 02 2015 |
3034 |
314.58 |
Dec 02 2015 |
4956 |
318.38 |
Nov 25 2015 |
3624 |
333.56 |
Nov 25 2015 |
3034 |
314.58 |
Nov 25 2015 |
4956 |
318.38 |
Nov 18 2015 |
3624 |
333.56 |
Nov 18 2015 |
3034 |
314.58 |
Nov 18 2015 |
4956 |
318.38 |
Nov 11 2015 |
3618 |
333.56 |
Nov 11 2015 |
3034 |
314.58 |
Nov 11 2015 |
4956 |
318.38 |
Nov 04 2015 |
3618 |
333.56 |
Nov 04 2015 |
3034 |
314.58 |
Nov 04 2015 |
4956 |
318.38 |
Oct 28 2015 |
3618 |
333.56 |
Oct 28 2015 |
3026 |
314.58 |
Oct 28 2015 |
4948 |
318.38 |
Oct 21 2015 |
3618 |
333.56 |
Oct 21 2015 |
3032 |
314.58 |
Oct 21 2015 |
4955 |
318.38 |
Oct 14 2015 |
3621 |
333.56 |
Oct 14 2015 |
3031 |
314.58 |
Oct 14 2015 |
4956 |
318.38 |
Oct 07 2015 |
3621 |
333.56 |
Oct 07 2015 |
3030 |
314.58 |
Oct 07 2015 |
4953 |
318.38 |
Sep 30 2015 |
3626 |
333.56 |
Sep 30 2015 |
3033 |
314.58 |
Sep 30 2015 |
4955 |
318.38 |
Sep 23 2015 |
3645 |
333.56 |
Sep 23 2015 |
3037 |
314.58 |
Sep 23 2015 |
4991 |
318.38 |
Sep 16 2015 |
3623 |
333.56 |
Sep 16 2015 |
3049 |
314.58 |
Sep 16 2015 |
4996 |
318.38 |
Sep 09 2015 |
3615 |
333.56 |
Sep 09 2015 |
3042 |
314.58 |
Sep 09 2015 |
5005 |
318.38 |
Sep 02 2015 |
3646 |
333.56 |
Sep 02 2015 |
3009 |
314.58 |
Sep 02 2015 |
4982 |
318.38 |
Aug 26 2015 |
3722 |
333.56 |
Aug 26 2015 |
3072 |
314.58 |
Aug 26 2015 |
5067 |
318.38 |
Aug 19 2015 |
3863 |
333.56 |
Aug 19 2015 |
3078 |
314.58 |
Aug 19 2015 |
5165 |
318.38 |
Aug 12 2015 |
3829 |
333.56 |
Aug 12 2015 |
3111 |
314.58 |
Aug 12 2015 |
5191 |
318.38 |
Aug 05 2015 |
3878 |
333.56 |
Aug 05 2015 |
3110 |
314.58 |
Aug 05 2015 |
5187 |
318.38 |
Jul 29 2015 |
3890 |
333.56 |
Jul 29 2015 |
3147 |
314.58 |
Jul 29 2015 |
5239 |
318.38 |
Jul 22 2015 |
3901 |
333.56 |
Jul 22 2015 |
3132 |
314.58 |
Jul 22 2015 |
5214 |
318.38 |
Jul 15 2015 |
4075 |
333.56 |
Jul 15 2015 |
3198 |
314.58 |
Jul 15 2015 |
5307 |
318.38 |
Jul 08 2015 |
4109 |
333.56 |
Jul 08 2015 |
3245 |
314.58 |
Jul 08 2015 |
5386 |
318.38 |
Jul 01 2015 |
4144 |
333.56 |
Jul 01 2015 |
3295 |
314.58 |
Jul 01 2015 |
5440 |
318.38 |
Jun 24 2015 |
4173 |
333.56 |
Jun 24 2015 |
3337 |
314.58 |
Jun 24 2015 |
5522 |
318.38 |
Jun 17 2015 |
4175 |
333.56 |
Jun 17 2015 |
3355 |
314.58 |
Jun 17 2015 |
5603 |
318.38 |
Jun 10 2015 |
4197 |
333.56 |
Jun 10 2015 |
3373 |
314.58 |
Jun 10 2015 |
5534 |
318.38 |
Jun 03 2015 |
4289 |
333.56 |
Jun 03 2015 |
3417 |
314.58 |
Jun 03 2015 |
5645 |
318.38 |
May 27 2015 |
4234 |
333.56 |
May 27 2015 |
3496 |
315.61 |
May 27 2015 |
6179 |
324.59 |
May 20 2015 |
4291 |
333.56 |
May 20 2015 |
3525 |
315.61 |
May 20 2015 |
6253 |
324.59 |
May 13 2015 |
4334 |
333.56 |
May 13 2015 |
3523 |
315.61 |
May 13 2015 |
6284 |
324.59 |
May 06 2015 |
4253 |
333.56 |
May 06 2015 |
3389 |
315.61 |
May 06 2015 |
6103 |
324.59 |
Apr 29 2015 |
4324 |
333.56 |
Apr 29 2015 |
3477 |
315.61 |
Apr 29 2015 |
6200 |
324.59 |
Apr 22 2015 |
6296 |
393.79 |
Apr 22 2015 |
8138 |
377.67 |
Apr 22 2015 |
3510 |
315.61 |
Apr 22 2015 |
9597 |
356.07 |
Apr 15 2015 |
6233 |
393.79 |
Apr 15 2015 |
8126 |
377.67 |
Apr 15 2015 |
13035 |
383.04 |
Apr 08 2015 |
6246 |
393.79 |
Apr 08 2015 |
8102 |
377.67 |
Apr 08 2015 |
13078 |
383.04 |
Apr 01 2015 |
6219 |
393.79 |
Apr 01 2015 |
8186 |
377.67 |
Apr 01 2015 |
13330 |
383.04 |
Mar 25 2015 |
6172 |
393.79 |
Mar 25 2015 |
7868 |
377.67 |
Mar 25 2015 |
8224 |
374.51 |
Mar 25 2015 |
12686 |
380.91 |
Mar 18 2015 |
5972 |
393.79 |
Mar 18 2015 |
12186 |
421.77 |
Mar 18 2015 |
8159 |
374.51 |
Mar 18 2015 |
14541 |
396.69 |
Mar 11 2015 |
6182 |
393.79 |
Mar 11 2015 |
12435 |
421.77 |
Mar 11 2015 |
8235 |
374.51 |
Mar 11 2015 |
14991 |
396.69 |
Mar 04 2015 |
6284 |
393.79 |
Mar 04 2015 |
12624 |
421.77 |
Mar 04 2015 |
8361 |
374.51 |
Mar 04 2015 |
15150 |
396.69 |
Feb 25 2015 |
6200 |
393.79 |
Feb 25 2015 |
12638 |
421.77 |
Feb 25 2015 |
8318 |
374.51 |
Feb 25 2015 |
15177 |
396.69 |
Feb 18 2015 |
6245 |
393.79 |
Feb 18 2015 |
12717 |
421.77 |
Feb 18 2015 |
8366 |
374.51 |
Feb 18 2015 |
15241 |
396.69 |
Feb 11 2015 |
6276 |
393.79 |
Feb 11 2015 |
12739 |
421.77 |
Feb 11 2015 |
8386 |
374.51 |
Feb 11 2015 |
15260 |
396.69 |
Feb 04 2015 |
6280 |
393.79 |
Feb 04 2015 |
12783 |
421.77 |
Feb 04 2015 |
8372 |
374.51 |
Feb 04 2015 |
15271 |
396.69 |
Jan 28 2015 |
6280 |
393.79 |
Jan 28 2015 |
12766 |
421.77 |
Jan 28 2015 |
8394 |
374.51 |
Jan 28 2015 |
15274 |
396.69 |
Jan 21 2015 |
6287 |
393.79 |
Jan 21 2015 |
12772 |
421.77 |
Jan 21 2015 |
8414 |
374.51 |
Jan 21 2015 |
15295 |
396.69 |
Jan 14 2015 |
6287 |
393.79 |
Jan 14 2015 |
12794 |
421.77 |
Jan 14 2015 |
8424 |
374.51 |
Jan 14 2015 |
15308 |
396.69 |
Jan 07 2015 |
6287 |
393.79 |
Jan 07 2015 |
12794 |
421.77 |
Jan 07 2015 |
8403 |
374.51 |
Jan 07 2015 |
15288 |
396.69 |
Dec 31 2014 |
6295 |
393.79 |
Dec 31 2014 |
12794 |
421.77 |
Dec 31 2014 |
8404 |
374.51 |
Dec 31 2014 |
15291 |
396.69 |
Dec 24 2014 |
6295 |
393.79 |
Dec 24 2014 |
12794 |
421.77 |
Dec 24 2014 |
8404 |
374.51 |
Dec 24 2014 |
15291 |
396.69 |
Dec 17 2014 |
6295 |
393.79 |
Dec 17 2014 |
12794 |
421.77 |
Dec 17 2014 |
8396 |
374.51 |
Dec 17 2014 |
15284 |
396.69 |
Dec 10 2014 |
6295 |
393.79 |
Dec 10 2014 |
12794 |
421.77 |
Dec 10 2014 |
8396 |
374.51 |
Dec 10 2014 |
15284 |
396.69 |
Dec 03 2014 |
6296 |
393.79 |
Dec 03 2014 |
12794 |
421.77 |
Dec 03 2014 |
8396 |
374.51 |
Dec 03 2014 |
15285 |
396.69 |
Nov 26 2014 |
6296 |
393.79 |
Nov 26 2014 |
12794 |
421.77 |
Nov 26 2014 |
8396 |
374.51 |
Nov 26 2014 |
15285 |
396.69 |
Nov 19 2014 |
6295 |
393.79 |
Nov 19 2014 |
12794 |
421.77 |
Nov 19 2014 |
8396 |
374.51 |
Nov 19 2014 |
15286 |
396.69 |
Nov 12 2014 |
6295 |
393.79 |
Nov 12 2014 |
12794 |
421.77 |
Nov 12 2014 |
8396 |
374.51 |
Nov 12 2014 |
15286 |
396.69 |
Nov 05 2014 |
6295 |
393.79 |
Nov 05 2014 |
12794 |
421.77 |
Nov 05 2014 |
8396 |
374.51 |
Nov 05 2014 |
15286 |
396.69 |
Oct 29 2014 |
6295 |
393.79 |
Oct 29 2014 |
12790 |
421.77 |
Oct 29 2014 |
8396 |
374.51 |
Oct 29 2014 |
15284 |
396.69 |
Oct 22 2014 |
6289 |
393.79 |
Oct 22 2014 |
12774 |
421.77 |
Oct 22 2014 |
8376 |
374.51 |
Oct 22 2014 |
15295 |
396.69 |
Oct 15 2014 |
6285 |
393.79 |
Oct 15 2014 |
12717 |
421.77 |
Oct 15 2014 |
8370 |
374.51 |
Oct 15 2014 |
15251 |
396.69 |
Oct 08 2014 |
6285 |
393.79 |
Oct 08 2014 |
12712 |
421.77 |
Oct 08 2014 |
8359 |
374.51 |
Oct 08 2014 |
15239 |
396.69 |
Oct 01 2014 |
6287 |
393.79 |
Oct 01 2014 |
12721 |
421.77 |
Oct 01 2014 |
8372 |
374.51 |
Oct 01 2014 |
15257 |
396.69 |
Sep 24 2014 |
6260 |
393.79 |
Sep 24 2014 |
12790 |
421.77 |
Sep 24 2014 |
8363 |
374.51 |
Sep 24 2014 |
15251 |
396.69 |
Sep 17 2014 |
6237 |
393.79 |
Sep 17 2014 |
12703 |
421.77 |
Sep 17 2014 |
8414 |
374.51 |
Sep 17 2014 |
15236 |
396.69 |
Sep 10 2014 |
6242 |
393.79 |
Sep 10 2014 |
12710 |
421.77 |
Sep 10 2014 |
8329 |
374.51 |
Sep 10 2014 |
15240 |
396.69 |
Sep 03 2014 |
6254 |
393.79 |
Sep 03 2014 |
12723 |
421.77 |
Sep 03 2014 |
8349 |
374.51 |
Sep 03 2014 |
15296 |
396.69 |
Aug 27 2014 |
6133 |
393.79 |
Aug 27 2014 |
12642 |
421.77 |
Aug 27 2014 |
8412 |
374.51 |
Aug 27 2014 |
15313 |
396.69 |
Aug 20 2014 |
6117 |
393.79 |
Aug 20 2014 |
12646 |
421.77 |
Aug 20 2014 |
8399 |
374.51 |
Aug 20 2014 |
15338 |
396.69 |
Aug 13 2014 |
6137 |
393.79 |
Aug 13 2014 |
12628 |
421.77 |
Aug 13 2014 |
8425 |
374.51 |
Aug 13 2014 |
15410 |
396.69 |
Aug 06 2014 |
6099 |
393.79 |
Aug 06 2014 |
12770 |
421.77 |
Aug 06 2014 |
8460 |
374.51 |
Aug 06 2014 |
15487 |
396.69 |
Jul 30 2014 |
6191 |
393.79 |
Jul 30 2014 |
12791 |
421.77 |
Jul 30 2014 |
8494 |
374.51 |
Jul 30 2014 |
15594 |
396.69 |
Jul 23 2014 |
6063 |
393.79 |
Jul 23 2014 |
12713 |
421.77 |
Jul 23 2014 |
8433 |
374.51 |
Jul 23 2014 |
15506 |
396.69 |
Jul 16 2014 |
6162 |
393.79 |
Jul 16 2014 |
12860 |
421.77 |
Jul 16 2014 |
8420 |
374.51 |
Jul 16 2014 |
15525 |
396.69 |
Jul 09 2014 |
6030 |
393.79 |
Jul 09 2014 |
12909 |
421.77 |
Jul 09 2014 |
8509 |
374.51 |
Jul 09 2014 |
15488 |
396.69 |
Jul 02 2014 |
6190 |
393.79 |
Jul 02 2014 |
12986 |
421.77 |
Jul 02 2014 |
8584 |
374.51 |
Jul 02 2014 |
15659 |
396.69 |
Jun 25 2014 |
6037 |
393.79 |
Jun 25 2014 |
13077 |
421.77 |
Jun 25 2014 |
8652 |
374.51 |
Jun 25 2014 |
15656 |
396.69 |
Jun 18 2014 |
6032 |
393.79 |
Jun 18 2014 |
13125 |
421.77 |
Jun 18 2014 |
8736 |
374.51 |
Jun 18 2014 |
15687 |
396.69 |
Jun 11 2014 |
6307 |
393.79 |
Jun 11 2014 |
13071 |
421.77 |
Jun 11 2014 |
8794 |
374.51 |
Jun 11 2014 |
15840 |
396.69 |
Jun 04 2014 |
6374 |
393.79 |
Jun 04 2014 |
13173 |
421.77 |
Jun 04 2014 |
8964 |
374.51 |
Jun 04 2014 |
15955 |
396.69 |
May 28 2014 |
6431 |
393.79 |
May 28 2014 |
13118 |
421.77 |
May 28 2014 |
9054 |
374.51 |
May 28 2014 |
15979 |
396.69 |
May 21 2014 |
6427 |
393.79 |
May 21 2014 |
13155 |
421.77 |
May 21 2014 |
9121 |
374.51 |
May 21 2014 |
16056 |
396.69 |
May 14 2014 |
6546 |
393.79 |
May 14 2014 |
13274 |
421.77 |
May 14 2014 |
9199 |
374.51 |
May 14 2014 |
16132 |
396.69 |
Feb 19 2014 |
3220 |
295.55 |
Feb 19 2014 |
5181 |
295.55 |
Feb 12 2014 |
3227 |
295.55 |
Feb 12 2014 |
5182 |
295.55 |
Feb 05 2014 |
3257 |
295.55 |
Feb 05 2014 |
5218 |
295.55 |
Jan 29 2014 |
3253 |
295.55 |
Jan 29 2014 |
5245 |
295.55 |
Jan 22 2014 |
3252 |
295.55 |
Jan 22 2014 |
5240 |
295.55 |
Jan 15 2014 |
3254 |
295.55 |
Jan 15 2014 |
5251 |
295.55 |
Jan 08 2014 |
3254 |
295.55 |
Jan 08 2014 |
5256 |
295.55 |
Jan 01 2014 |
3254 |
295.55 |
Jan 01 2014 |
5256 |
295.55 |
Dec 25 2013 |
3254 |
295.55 |
Dec 25 2013 |
5255 |
295.55 |
Dec 18 2013 |
3254 |
295.55 |
Dec 18 2013 |
5255 |
295.55 |
Dec 11 2013 |
3254 |
295.55 |
Dec 11 2013 |
5255 |
295.55 |
Dec 04 2013 |
3255 |
295.55 |
Dec 04 2013 |
5257 |
295.55 |
Nov 27 2013 |
3255 |
295.55 |
Nov 27 2013 |
5257 |
295.55 |
Nov 20 2013 |
3255 |
295.55 |
Nov 20 2013 |
5258 |
295.55 |
Nov 13 2013 |
3255 |
295.55 |
Nov 13 2013 |
5257 |
295.55 |
Nov 06 2013 |
3255 |
295.55 |
Nov 06 2013 |
5257 |
295.55 |
Oct 30 2013 |
3255 |
295.55 |
Oct 30 2013 |
5256 |
295.55 |
Oct 23 2013 |
3255 |
295.55 |
Oct 23 2013 |
5256 |
295.55 |
Oct 16 2013 |
3268 |
295.55 |
Oct 16 2013 |
5259 |
295.55 |
Oct 09 2013 |
3263 |
295.55 |
Oct 09 2013 |
5271 |
295.55 |
Oct 02 2013 |
3267 |
295.55 |
Oct 02 2013 |
5275 |
295.55 |
Sep 25 2013 |
3262 |
295.55 |
Sep 25 2013 |
5276 |
295.55 |
Sep 18 2013 |
3241 |
295.55 |
Sep 18 2013 |
5246 |
295.55 |
Sep 11 2013 |
3373 |
297.51 |
Sep 11 2013 |
5398 |
297.51 |
Sep 04 2013 |
3389 |
297.51 |
Sep 04 2013 |
5405 |
297.51 |
Aug 28 2013 |
3382 |
297.51 |
Aug 28 2013 |
5447 |
297.51 |
Aug 21 2013 |
3390 |
297.51 |
Aug 21 2013 |
5484 |
297.51 |
Aug 14 2013 |
3400 |
297.51 |
Aug 14 2013 |
7735 |
346.46 |
Aug 14 2013 |
7425 |
321.99 |
Aug 07 2013 |
3390 |
297.51 |
Aug 07 2013 |
7852 |
346.46 |
Aug 07 2013 |
7509 |
321.99 |
Jul 31 2013 |
3481 |
297.51 |
Jul 31 2013 |
7918 |
346.46 |
Jul 31 2013 |
7560 |
321.99 |
Jul 24 2013 |
3481 |
297.51 |
Jul 24 2013 |
7984 |
346.46 |
Jul 24 2013 |
7593 |
321.99 |
Jul 17 2013 |
3501 |
297.51 |
Jul 17 2013 |
8013 |
346.46 |
Jul 17 2013 |
7608 |
321.99 |
Jul 10 2013 |
3539 |
297.51 |
Jul 10 2013 |
8131 |
346.46 |
Jul 10 2013 |
7716 |
321.99 |
Jul 03 2013 |
3548 |
297.51 |
Jul 03 2013 |
7422 |
336.61 |
Jul 03 2013 |
7600 |
320.97 |
Jun 26 2013 |
3553 |
297.51 |
Jun 26 2013 |
7597 |
336.61 |
Jun 26 2013 |
7731 |
320.97 |
Jun 19 2013 |
3612 |
297.51 |
Jun 19 2013 |
7696 |
336.61 |
Jun 19 2013 |
7798 |
320.97 |
Jun 12 2013 |
3673 |
297.51 |
Jun 12 2013 |
7751 |
336.61 |
Jun 12 2013 |
7909 |
320.97 |
Jun 05 2013 |
3640 |
297.51 |
Jun 05 2013 |
7649 |
336.61 |
Jun 05 2013 |
7830 |
320.97 |
May 29 2013 |
3568 |
297.51 |
May 29 2013 |
7708 |
336.61 |
May 29 2013 |
7831 |
320.97 |
May 22 2013 |
3690 |
297.51 |
May 22 2013 |
7850 |
336.61 |
May 22 2013 |
8013 |
320.97 |
May 15 2013 |
3725 |
297.51 |
May 15 2013 |
7884 |
336.61 |
May 15 2013 |
8047 |
320.97 |
May 08 2013 |
3719 |
297.51 |
May 08 2013 |
7868 |
336.61 |
May 08 2013 |
7999 |
320.97 |
May 01 2013 |
3860 |
297.51 |
May 01 2013 |
7978 |
336.61 |
May 01 2013 |
8123 |
320.97 |
Apr 24 2013 |
3802 |
297.51 |
Apr 24 2013 |
7967 |
336.61 |
Apr 24 2013 |
8090 |
320.97 |
Apr 17 2013 |
6678 |
342.66 |
Apr 17 2013 |
9416 |
352.47 |
Apr 17 2013 |
9981 |
339.03 |
Apr 10 2013 |
6714 |
342.66 |
Apr 10 2013 |
9313 |
352.47 |
Apr 10 2013 |
9992 |
339.03 |
Apr 03 2013 |
6741 |
342.66 |
Apr 03 2013 |
9286 |
352.47 |
Apr 03 2013 |
10018 |
339.03 |
Mar 27 2013 |
6880 |
342.66 |
Mar 27 2013 |
9308 |
352.47 |
Mar 27 2013 |
10066 |
339.03 |
Mar 20 2013 |
6860 |
342.66 |
Mar 20 2013 |
9174 |
352.47 |
Mar 20 2013 |
10069 |
339.03 |
Mar 13 2013 |
3016 |
299.48 |
Mar 13 2013 |
9342 |
331.97 |
Oct 19 2012 |
6412 |
342.66 |
Oct 19 2012 |
7960 |
352.47 |
Oct 19 2012 |
12116 |
367.72 |
Sep 23 2012 |
6382 |
342.66 |
Sep 23 2012 |
7915 |
352.47 |
Sep 23 2012 |
12069 |
367.72 |
Aug 31 2012 |
9510 |
385.84 |
Aug 31 2012 |
7734 |
352.47 |
Aug 31 2012 |
12773 |
375.22 |
Aug 24 2012 |
9423 |
385.84 |
Aug 24 2012 |
6806 |
341.48 |
Aug 24 2012 |
11537 |
365.47 |
Aug 10 2012 |
9190 |
385.84 |
Aug 10 2012 |
7977 |
358.49 |
Aug 10 2012 |
10916 |
361.41 |
Aug 03 2012 |
9029 |
385.84 |
Aug 03 2012 |
11148 |
400.05 |
Aug 03 2012 |
10208 |
355.8 |
Jul 27 2012 |
8959 |
385.84 |
Jul 27 2012 |
10838 |
400.05 |
Jul 27 2012 |
10071 |
355.8 |
Jul 06 2012 |
8675 |
385.84 |
Jul 06 2012 |
10333 |
400.05 |
Jul 06 2012 |
10575 |
362.57 |
Jun 22 2012 |
8551 |
385.84 |
Jun 22 2012 |
9376 |
400.05 |
Jun 22 2012 |
9475 |
355.8 |
Jun 15 2012 |
8448 |
385.84 |
Jun 15 2012 |
9396 |
400.05 |
Jun 15 2012 |
9906 |
355.8 |
Jun 08 2012 |
8279 |
385.84 |
Jun 08 2012 |
9373 |
400.05 |
Jun 08 2012 |
9831 |
355.8 |
Jun 01 2012 |
8289 |
385.84 |
Jun 01 2012 |
8967 |
400.05 |
Jun 01 2012 |
9765 |
355.8 |
May 25 2012 |
7750 |
385.84 |
May 25 2012 |
7479 |
400.05 |
May 25 2012 |
9125 |
355.8 |
May 18 2012 |
7851 |
385.84 |
May 18 2012 |
7587 |
400.05 |
May 18 2012 |
9237 |
355.8 |
May 11 2012 |
7702 |
385.84 |
May 11 2012 |
7489 |
400.05 |
May 11 2012 |
9269 |
355.8 |
May 04 2012 |
7121 |
385.84 |
May 04 2012 |
7178 |
400.05 |
May 04 2012 |
9098 |
355.8 |
Apr 27 2012 |
7782 |
341.21 |
Apr 13 2012 |
7326 |
341.21 |
Apr 06 2012 |
7198 |
341.21 |
Mar 27 2012 |
7085 |
341.21 |