Feb 17 2022 |
1986 |
385.53 |
Feb 17 2022 |
2569 |
385.53 |
Feb 10 2022 |
1975 |
385.53 |
Feb 10 2022 |
2516 |
385.53 |
Feb 03 2022 |
1975 |
385.53 |
Feb 03 2022 |
2507 |
385.53 |
Jan 27 2022 |
1959 |
385.53 |
Jan 27 2022 |
2508 |
385.53 |
Jan 20 2022 |
1957 |
385.53 |
Jan 20 2022 |
2506 |
385.53 |
Jan 13 2022 |
1957 |
385.53 |
Jan 13 2022 |
2519 |
385.53 |
Jan 06 2022 |
1957 |
385.53 |
Jan 06 2022 |
2520 |
385.53 |
Dec 30 2021 |
1960 |
385.53 |
Dec 30 2021 |
2523 |
385.53 |
Dec 23 2021 |
1960 |
385.53 |
Dec 23 2021 |
2523 |
385.53 |
Dec 16 2021 |
1960 |
385.53 |
Dec 16 2021 |
2523 |
385.53 |
Dec 09 2021 |
1960 |
385.53 |
Dec 09 2021 |
2523 |
385.53 |
Dec 02 2021 |
1960 |
385.53 |
Dec 02 2021 |
2524 |
385.53 |
Nov 25 2021 |
1960 |
385.53 |
Nov 25 2021 |
2524 |
385.53 |
Nov 18 2021 |
1960 |
385.53 |
Nov 18 2021 |
2525 |
385.53 |
Nov 11 2021 |
1961 |
385.53 |
Nov 11 2021 |
2526 |
385.53 |
Nov 04 2021 |
1963 |
385.53 |
Nov 04 2021 |
2548 |
385.53 |
Oct 28 2021 |
1963 |
385.53 |
Oct 28 2021 |
2549 |
385.53 |
Oct 21 2021 |
1963 |
385.53 |
Oct 21 2021 |
2557 |
385.53 |
Oct 14 2021 |
1960 |
385.53 |
Oct 14 2021 |
2553 |
385.53 |
Oct 07 2021 |
1962 |
385.53 |
Oct 07 2021 |
2555 |
385.53 |
Sep 30 2021 |
1963 |
385.53 |
Sep 30 2021 |
2509 |
385.53 |
Sep 23 2021 |
1999 |
385.53 |
Sep 23 2021 |
2501 |
385.53 |
Sep 16 2021 |
1962 |
385.53 |
Sep 16 2021 |
2482 |
385.53 |
Sep 09 2021 |
2514 |
402.51 |
Sep 09 2021 |
3130 |
402.51 |
Sep 02 2021 |
2342 |
416.72 |
Sep 02 2021 |
5527 |
416.72 |
Aug 26 2021 |
2300 |
416.72 |
Aug 26 2021 |
5621 |
416.72 |
Aug 19 2021 |
2299 |
416.72 |
Aug 19 2021 |
5519 |
416.72 |
Aug 12 2021 |
2305 |
416.72 |
Aug 12 2021 |
5527 |
416.72 |
Aug 05 2021 |
2252 |
416.72 |
Aug 05 2021 |
5487 |
416.72 |
Jul 29 2021 |
2251 |
416.72 |
Jul 29 2021 |
5467 |
416.72 |
Jul 22 2021 |
2188 |
416.72 |
Jul 22 2021 |
5353 |
416.72 |
Jul 15 2021 |
2248 |
416.72 |
Jul 15 2021 |
5370 |
416.72 |
Jul 08 2021 |
2252 |
416.72 |
Jul 08 2021 |
5425 |
416.72 |
Jul 01 2021 |
2285 |
416.72 |
Jul 01 2021 |
5474 |
416.72 |
Jun 24 2021 |
2254 |
416.72 |
Jun 24 2021 |
5508 |
416.72 |
Jun 17 2021 |
2222 |
416.72 |
Jun 17 2021 |
5385 |
416.72 |
Jun 10 2021 |
2193 |
416.72 |
Jun 10 2021 |
5222 |
416.72 |
Jun 03 2021 |
5189 |
416.72 |
May 27 2021 |
2004 |
416.72 |
May 27 2021 |
4325 |
416.72 |
May 07 2021 |
8655 |
416.72 |
Feb 19 2021 |
970 |
385.53 |
Feb 19 2021 |
1458 |
385.53 |
Feb 12 2021 |
1045 |
385.53 |
Feb 12 2021 |
1569 |
385.53 |
Feb 05 2021 |
1089 |
385.53 |
Feb 05 2021 |
1638 |
385.53 |
Jan 29 2021 |
1093 |
385.53 |
Jan 29 2021 |
1674 |
385.53 |
Jan 22 2021 |
1113 |
385.53 |
Jan 22 2021 |
1705 |
385.53 |
Jan 15 2021 |
1113 |
385.53 |
Jan 15 2021 |
1742 |
385.53 |
Jan 08 2021 |
1113 |
385.53 |
Jan 08 2021 |
1740 |
385.53 |
Jan 01 2021 |
1113 |
385.53 |
Jan 01 2021 |
1722 |
385.53 |
Dec 25 2020 |
1113 |
385.53 |
Dec 25 2020 |
1722 |
385.53 |
Dec 18 2020 |
1113 |
385.53 |
Dec 18 2020 |
1722 |
385.53 |
Dec 11 2020 |
1113 |
385.53 |
Dec 11 2020 |
1721 |
385.53 |
Dec 04 2020 |
1113 |
385.53 |
Dec 04 2020 |
1712 |
385.53 |
Nov 27 2020 |
1113 |
385.53 |
Nov 27 2020 |
1712 |
385.53 |
Nov 20 2020 |
1113 |
385.53 |
Nov 20 2020 |
1712 |
385.53 |
Nov 13 2020 |
1113 |
385.53 |
Nov 13 2020 |
1712 |
385.53 |
Nov 06 2020 |
1113 |
385.53 |
Nov 06 2020 |
1742 |
385.53 |
Oct 30 2020 |
1110 |
385.53 |
Oct 30 2020 |
1699 |
385.53 |
Oct 23 2020 |
1069 |
385.53 |
Oct 23 2020 |
1685 |
385.53 |
Oct 16 2020 |
1076 |
385.53 |
Oct 16 2020 |
1691 |
385.53 |
Oct 09 2020 |
1079 |
385.53 |
Oct 09 2020 |
1677 |
385.53 |
Oct 02 2020 |
990 |
385.53 |
Oct 02 2020 |
1538 |
385.53 |
Sep 25 2020 |
975 |
385.53 |
Sep 25 2020 |
1568 |
385.53 |
Sep 18 2020 |
976 |
385.53 |
Sep 18 2020 |
1577 |
385.53 |
Sep 11 2020 |
896 |
385.53 |
Sep 11 2020 |
1482 |
385.53 |
Sep 04 2020 |
2011 |
415.33 |
Sep 04 2020 |
2973 |
415.33 |
Aug 28 2020 |
2168 |
415.33 |
Aug 28 2020 |
3252 |
415.33 |
Aug 21 2020 |
2326 |
415.33 |
Aug 21 2020 |
3547 |
415.33 |
Aug 14 2020 |
2379 |
415.33 |
Aug 14 2020 |
3640 |
415.33 |
Aug 07 2020 |
2600 |
415.33 |
Aug 07 2020 |
3934 |
415.33 |
Jul 31 2020 |
2755 |
415.33 |
Jul 31 2020 |
4163 |
415.33 |
Jul 24 2020 |
2874 |
415.33 |
Jul 24 2020 |
4461 |
415.33 |
Jul 17 2020 |
3095 |
415.33 |
Jul 17 2020 |
4696 |
415.33 |
Jul 10 2020 |
3215 |
415.33 |
Jul 10 2020 |
4947 |
415.33 |
Jul 03 2020 |
3288 |
415.33 |
Jul 03 2020 |
4977 |
415.33 |
Jun 26 2020 |
3491 |
415.33 |
Jun 26 2020 |
5275 |
415.33 |
Jun 19 2020 |
3587 |
415.33 |
Jun 19 2020 |
5515 |
415.33 |
Jun 12 2020 |
3731 |
415.33 |
Jun 12 2020 |
5691 |
415.33 |
Jun 05 2020 |
3802 |
415.33 |
Jun 05 2020 |
5848 |
415.33 |
May 29 2020 |
3938 |
415.33 |
May 29 2020 |
6052 |
415.33 |
May 22 2020 |
4105 |
415.33 |
May 22 2020 |
6301 |
415.33 |
May 15 2020 |
4285 |
415.33 |
May 15 2020 |
6552 |
415.33 |
May 08 2020 |
4391 |
415.33 |
May 08 2020 |
6707 |
415.33 |
May 01 2020 |
4662 |
415.33 |
May 01 2020 |
7106 |
415.33 |
Apr 24 2020 |
4852 |
415.33 |
Apr 24 2020 |
7561 |
415.33 |
Apr 17 2020 |
5065 |
415.33 |
Apr 17 2020 |
7760 |
415.33 |
Apr 10 2020 |
5224 |
415.33 |
Apr 10 2020 |
7941 |
415.33 |
Apr 03 2020 |
5436 |
415.33 |
Apr 03 2020 |
8177 |
415.33 |
Mar 27 2020 |
5670 |
415.33 |
Mar 27 2020 |
8451 |
415.33 |
Mar 20 2020 |
5774 |
415.33 |
Mar 20 2020 |
8577 |
415.33 |
Mar 13 2020 |
5892 |
415.33 |
Mar 13 2020 |
8677 |
415.33 |
Mar 06 2020 |
5991 |
415.33 |
Mar 06 2020 |
8757 |
415.33 |
Feb 28 2020 |
7272 |
427.39 |
Feb 28 2020 |
10418 |
427.39 |
Feb 21 2020 |
7144 |
427.39 |
Feb 21 2020 |
10298 |
427.39 |
Feb 14 2020 |
7170 |
427.39 |
Feb 14 2020 |
10320 |
427.39 |
Feb 07 2020 |
8134 |
437.84 |
Feb 07 2020 |
11652 |
437.84 |
Jan 31 2020 |
8192 |
437.84 |
Jan 31 2020 |
11686 |
437.84 |
Jan 24 2020 |
8177 |
437.84 |
Jan 24 2020 |
11680 |
437.84 |
Jan 17 2020 |
8180 |
437.84 |
Jan 17 2020 |
11614 |
437.84 |
Jan 10 2020 |
8180 |
437.84 |
Jan 10 2020 |
11616 |
437.84 |
Jan 03 2020 |
8182 |
437.84 |
Jan 03 2020 |
11627 |
437.84 |
Dec 27 2019 |
8182 |
437.84 |
Dec 27 2019 |
11625 |
437.84 |
Dec 20 2019 |
8182 |
437.84 |
Dec 20 2019 |
11625 |
437.84 |
Dec 13 2019 |
8182 |
437.84 |
Dec 13 2019 |
11626 |
437.84 |
Dec 06 2019 |
8182 |
437.84 |
Dec 06 2019 |
11615 |
437.84 |
Nov 29 2019 |
8182 |
437.84 |
Nov 29 2019 |
11610 |
437.84 |
Nov 22 2019 |
8182 |
437.84 |
Nov 22 2019 |
11610 |
437.84 |
Nov 15 2019 |
8182 |
437.84 |
Nov 15 2019 |
11615 |
437.84 |
Nov 08 2019 |
8166 |
437.84 |
Nov 08 2019 |
11569 |
437.84 |
Nov 01 2019 |
7995 |
437.84 |
Nov 01 2019 |
11412 |
437.84 |
Oct 25 2019 |
7995 |
437.84 |
Oct 25 2019 |
11429 |
437.84 |
Oct 18 2019 |
8029 |
437.84 |
Oct 18 2019 |
11448 |
437.84 |
Oct 11 2019 |
8015 |
437.84 |
Oct 11 2019 |
11443 |
437.84 |
Oct 04 2019 |
8002 |
437.84 |
Oct 04 2019 |
11435 |
437.84 |
Sep 27 2019 |
8004 |
437.84 |
Sep 27 2019 |
11547 |
437.84 |
Sep 20 2019 |
7740 |
435.4 |
Sep 20 2019 |
11213 |
435.4 |
Sep 13 2019 |
7791 |
435.4 |
Sep 13 2019 |
11217 |
435.4 |
Sep 06 2019 |
7962 |
435.4 |
Sep 06 2019 |
11408 |
435.4 |
Aug 30 2019 |
8033 |
435.4 |
Aug 30 2019 |
11482 |
435.4 |
Aug 23 2019 |
8137 |
435.4 |
Aug 23 2019 |
11615 |
435.4 |
Aug 16 2019 |
8127 |
435.4 |
Aug 16 2019 |
11578 |
435.4 |
Aug 09 2019 |
8141 |
435.4 |
Aug 09 2019 |
11604 |
435.4 |
Aug 02 2019 |
8216 |
435.4 |
Aug 02 2019 |
11693 |
435.4 |
Jul 26 2019 |
8228 |
435.4 |
Jul 26 2019 |
11773 |
435.4 |
Jul 19 2019 |
8369 |
435.4 |
Jul 19 2019 |
11843 |
435.4 |
Jul 12 2019 |
8380 |
435.4 |
Jul 12 2019 |
11965 |
435.4 |
Jul 05 2019 |
8558 |
435.4 |
Jul 05 2019 |
5181 |
400.95 |
Jul 05 2019 |
11087 |
426.79 |
Jun 28 2019 |
8614 |
435.4 |
Jun 28 2019 |
5270 |
400.95 |
Jun 28 2019 |
11245 |
426.79 |
Jun 21 2019 |
8609 |
435.4 |
Jun 21 2019 |
6790 |
417.89 |
Jun 21 2019 |
11359 |
428.4 |
Jun 14 2019 |
8600 |
435.4 |
Jun 14 2019 |
6897 |
417.89 |
Jun 14 2019 |
11445 |
428.4 |
Jun 07 2019 |
8667 |
435.4 |
Jun 07 2019 |
5717 |
403.94 |
Jun 07 2019 |
9028 |
409.78 |
May 31 2019 |
8644 |
435.4 |
May 31 2019 |
6250 |
410.24 |
May 31 2019 |
8897 |
408.64 |
May 24 2019 |
8637 |
435.4 |
May 24 2019 |
6330 |
410.24 |
May 24 2019 |
8939 |
408.64 |
May 17 2019 |
8693 |
435.4 |
May 17 2019 |
6398 |
410.24 |
May 17 2019 |
8972 |
408.64 |
May 10 2019 |
8755 |
435.4 |
May 10 2019 |
6392 |
410.24 |
May 10 2019 |
8897 |
408.64 |
May 03 2019 |
8829 |
435.4 |
May 03 2019 |
6410 |
410.24 |
May 03 2019 |
8926 |
408.64 |
Apr 26 2019 |
8934 |
435.4 |
Apr 26 2019 |
6447 |
410.24 |
Apr 26 2019 |
8801 |
408.64 |
Apr 19 2019 |
8711 |
434 |
Apr 19 2019 |
6557 |
410.24 |
Apr 19 2019 |
8798 |
408.64 |
Apr 18 2019 |
8718 |
434 |
Apr 18 2019 |
6566 |
410.24 |
Apr 12 2019 |
8710 |
434 |
Apr 12 2019 |
6672 |
410.24 |
Apr 12 2019 |
8845 |
408.64 |
Apr 05 2019 |
8347 |
434 |
Apr 05 2019 |
6533 |
410.24 |
Apr 05 2019 |
8594 |
408.64 |
Mar 29 2019 |
8297 |
434 |
Mar 29 2019 |
6446 |
410.24 |
Mar 29 2019 |
8519 |
408.64 |
Mar 22 2019 |
8188 |
434 |
Mar 22 2019 |
6431 |
410.56 |
Mar 22 2019 |
8075 |
405.18 |
Mar 15 2019 |
8314 |
434 |
Mar 15 2019 |
6421 |
410.56 |
Mar 15 2019 |
8149 |
405.18 |
Mar 08 2019 |
6247 |
413.25 |
Mar 08 2019 |
6376 |
410.56 |
Mar 08 2019 |
6547 |
391.75 |
Mar 01 2019 |
6208 |
412.17 |
Mar 01 2019 |
6392 |
410.56 |
Mar 01 2019 |
6156 |
387.71 |
Feb 22 2019 |
6216 |
412.17 |
Feb 22 2019 |
6422 |
410.56 |
Feb 22 2019 |
6188 |
387.71 |
Feb 15 2019 |
4617 |
393.18 |
Feb 15 2019 |
6371 |
410.56 |
Feb 15 2019 |
6184 |
387.71 |
Feb 08 2019 |
4609 |
393.18 |
Feb 08 2019 |
6329 |
410.56 |
Feb 08 2019 |
6158 |
387.71 |
Feb 01 2019 |
4619 |
393.18 |
Feb 01 2019 |
6358 |
410.56 |
Feb 01 2019 |
6173 |
387.71 |
Jan 25 2019 |
4620 |
393.18 |
Jan 25 2019 |
6335 |
410.24 |
Jan 25 2019 |
6541 |
391.17 |
Jan 18 2019 |
4645 |
393.18 |
Jan 18 2019 |
6335 |
410.24 |
Jan 18 2019 |
6555 |
391.17 |
Jan 11 2019 |
4645 |
393.18 |
Jan 11 2019 |
6342 |
410.24 |
Jan 11 2019 |
6559 |
391.17 |
Jan 04 2019 |
4646 |
393.18 |
Jan 04 2019 |
6351 |
410.24 |
Jan 04 2019 |
6568 |
391.17 |
Dec 28 2018 |
4646 |
393.18 |
Dec 28 2018 |
6351 |
410.24 |
Dec 28 2018 |
6568 |
391.17 |
Dec 21 2018 |
4646 |
393.18 |
Dec 21 2018 |
6351 |
410.24 |
Dec 21 2018 |
6568 |
391.17 |
Dec 14 2018 |
4646 |
393.18 |
Dec 14 2018 |
6351 |
410.24 |
Dec 14 2018 |
6568 |
391.17 |
Dec 07 2018 |
4646 |
393.18 |
Dec 07 2018 |
6350 |
410.24 |
Dec 07 2018 |
6566 |
391.17 |
Nov 30 2018 |
4646 |
393.18 |
Nov 30 2018 |
6350 |
410.24 |
Nov 30 2018 |
6566 |
391.17 |
Nov 23 2018 |
4646 |
393.18 |
Nov 23 2018 |
6350 |
410.24 |
Nov 23 2018 |
6566 |
391.17 |
Nov 16 2018 |
4646 |
393.18 |
Nov 16 2018 |
6350 |
410.24 |
Nov 16 2018 |
6566 |
391.17 |
Nov 09 2018 |
4646 |
393.18 |
Nov 09 2018 |
6350 |
410.24 |
Nov 09 2018 |
6566 |
391.17 |
Nov 02 2018 |
4646 |
393.18 |
Nov 02 2018 |
6350 |
410.24 |
Nov 02 2018 |
6547 |
391.17 |
Oct 26 2018 |
4644 |
393.18 |
Oct 26 2018 |
6350 |
410.24 |
Oct 26 2018 |
6544 |
391.17 |
Oct 19 2018 |
4659 |
393.18 |
Oct 19 2018 |
6350 |
410.24 |
Oct 19 2018 |
6547 |
391.17 |
Oct 12 2018 |
4643 |
393.18 |
Oct 12 2018 |
6332 |
410.24 |
Oct 12 2018 |
6525 |
391.17 |
Oct 05 2018 |
4663 |
393.18 |
Oct 05 2018 |
6317 |
410.24 |
Oct 05 2018 |
6589 |
391.17 |
Sep 28 2018 |
4549 |
393.18 |
Sep 28 2018 |
6333 |
410.24 |
Sep 28 2018 |
6427 |
391.17 |
Sep 21 2018 |
4534 |
393.18 |
Sep 21 2018 |
6313 |
410.24 |
Sep 21 2018 |
6422 |
391.17 |
Sep 14 2018 |
4533 |
393.18 |
Sep 14 2018 |
6348 |
410.24 |
Sep 14 2018 |
6437 |
391.17 |
Sep 07 2018 |
4722 |
394.42 |
Sep 07 2018 |
6420 |
410.24 |
Sep 07 2018 |
5925 |
384.98 |
Aug 31 2018 |
4755 |
394.42 |
Aug 31 2018 |
6486 |
410.24 |
Aug 31 2018 |
5958 |
384.98 |
Aug 24 2018 |
4741 |
394.42 |
Aug 24 2018 |
6438 |
410.24 |
Aug 24 2018 |
5940 |
384.98 |
Aug 17 2018 |
4734 |
394.42 |
Aug 17 2018 |
6551 |
410.24 |
Aug 17 2018 |
5982 |
384.98 |
Aug 10 2018 |
4790 |
394.42 |
Aug 10 2018 |
6558 |
410.24 |
Aug 10 2018 |
6066 |
384.98 |
Aug 03 2018 |
4892 |
394.42 |
Aug 03 2018 |
6640 |
410.24 |
Aug 03 2018 |
6147 |
384.98 |
Jul 27 2018 |
4919 |
394.42 |
Jul 27 2018 |
6669 |
410.24 |
Jul 27 2018 |
6174 |
384.98 |
Jul 20 2018 |
4881 |
394.42 |
Jul 20 2018 |
6769 |
410.24 |
Jul 20 2018 |
6277 |
384.98 |
Jul 13 2018 |
5010 |
394.42 |
Jul 13 2018 |
6630 |
410.24 |
Jul 13 2018 |
6179 |
384.98 |
Jul 06 2018 |
4821 |
394.42 |
Jul 06 2018 |
6942 |
394.42 |
Jun 29 2018 |
4837 |
394.42 |
Jun 29 2018 |
6965 |
394.42 |
Jun 22 2018 |
4966 |
394.42 |
Jun 22 2018 |
7159 |
394.42 |
Jun 15 2018 |
5000 |
394.42 |
Jun 15 2018 |
7201 |
394.42 |
Jun 08 2018 |
5023 |
394.42 |
Jun 08 2018 |
7294 |
394.42 |
Jun 01 2018 |
5285 |
394.42 |
Jun 01 2018 |
7542 |
394.42 |
May 25 2018 |
5290 |
394.42 |
May 25 2018 |
7653 |
394.42 |
May 18 2018 |
5370 |
394.42 |
May 18 2018 |
7651 |
394.42 |
May 11 2018 |
5386 |
394.42 |
May 11 2018 |
7703 |
394.42 |
May 04 2018 |
5513 |
394.42 |
May 04 2018 |
7848 |
394.42 |
Apr 27 2018 |
4495 |
382.63 |
Apr 27 2018 |
6541 |
382.63 |
Apr 20 2018 |
4490 |
382.63 |
Apr 20 2018 |
6556 |
382.63 |
Apr 13 2018 |
4470 |
382.63 |
Apr 13 2018 |
6504 |
382.63 |
Apr 06 2018 |
4562 |
382.63 |
Apr 06 2018 |
6550 |
382.63 |
Mar 30 2018 |
4712 |
382.63 |
Mar 30 2018 |
6654 |
382.63 |
Mar 23 2018 |
4811 |
382.63 |
Mar 23 2018 |
6745 |
382.63 |
Mar 16 2018 |
4795 |
382.63 |
Mar 16 2018 |
6749 |
382.63 |
Mar 09 2018 |
6216 |
398.16 |
Mar 09 2018 |
8602 |
398.16 |
Mar 02 2018 |
6245 |
398.16 |
Mar 02 2018 |
8782 |
398.16 |
Feb 23 2018 |
6316 |
398.16 |
Feb 23 2018 |
8855 |
398.16 |
Feb 16 2018 |
3105 |
357.12 |
Feb 16 2018 |
4518 |
357.12 |
Feb 09 2018 |
3096 |
357.12 |
Feb 09 2018 |
4517 |
357.12 |
Feb 02 2018 |
3093 |
357.12 |
Feb 02 2018 |
4524 |
357.12 |
Jan 26 2018 |
3336 |
360.82 |
Jan 26 2018 |
4837 |
360.82 |
Jan 19 2018 |
3334 |
360.82 |
Jan 19 2018 |
4840 |
360.82 |
Jan 12 2018 |
3342 |
360.82 |
Jan 12 2018 |
4853 |
360.82 |
Jan 05 2018 |
3342 |
360.82 |
Jan 05 2018 |
4854 |
360.82 |
Dec 29 2017 |
3342 |
360.82 |
Dec 29 2017 |
4854 |
360.82 |
Dec 22 2017 |
3342 |
360.82 |
Dec 22 2017 |
4854 |
360.82 |
Dec 15 2017 |
3342 |
360.82 |
Dec 15 2017 |
4854 |
360.82 |
Dec 08 2017 |
3342 |
360.82 |
Dec 08 2017 |
4854 |
360.82 |
Dec 01 2017 |
3342 |
360.82 |
Dec 01 2017 |
4854 |
360.82 |
Nov 24 2017 |
3342 |
360.82 |
Nov 24 2017 |
4854 |
360.82 |
Nov 17 2017 |
3342 |
360.82 |
Nov 17 2017 |
4854 |
360.82 |
Nov 10 2017 |
3345 |
360.82 |
Nov 10 2017 |
4858 |
360.82 |
Nov 03 2017 |
3345 |
360.82 |
Nov 03 2017 |
4858 |
360.82 |
Oct 27 2017 |
3382 |
360.82 |
Oct 27 2017 |
4888 |
360.82 |
Oct 20 2017 |
3360 |
360.82 |
Oct 20 2017 |
4873 |
360.82 |
Oct 13 2017 |
3373 |
360.82 |
Oct 13 2017 |
4884 |
360.82 |
Oct 06 2017 |
3373 |
360.82 |
Oct 06 2017 |
4882 |
360.82 |
Sep 29 2017 |
3372 |
360.82 |
Sep 29 2017 |
4837 |
360.82 |
Sep 22 2017 |
3422 |
360.82 |
Sep 22 2017 |
4888 |
360.82 |
Sep 15 2017 |
3438 |
360.82 |
Sep 15 2017 |
4927 |
360.82 |
Sep 08 2017 |
2367 |
342.14 |
Sep 08 2017 |
3555 |
342.14 |
Sep 01 2017 |
2335 |
342.14 |
Sep 01 2017 |
3521 |
342.14 |
Aug 25 2017 |
2686 |
342.14 |
Aug 25 2017 |
3858 |
342.14 |
Aug 18 2017 |
2702 |
342.14 |
Aug 18 2017 |
3895 |
342.14 |
Aug 11 2017 |
2742 |
342.14 |
Aug 11 2017 |
3947 |
342.14 |
Aug 04 2017 |
2761 |
342.14 |
Aug 04 2017 |
3989 |
342.14 |
Jul 28 2017 |
2780 |
342.14 |
Jul 28 2017 |
4025 |
342.14 |
Jul 21 2017 |
2837 |
342.14 |
Jul 21 2017 |
4113 |
342.14 |
Jul 14 2017 |
2860 |
342.14 |
Jul 14 2017 |
4138 |
342.14 |
Jul 07 2017 |
2880 |
342.14 |
Jul 07 2017 |
4186 |
342.14 |
Jun 30 2017 |
2899 |
342.14 |
Jun 30 2017 |
4202 |
342.14 |
Jun 23 2017 |
2992 |
342.14 |
Jun 23 2017 |
4213 |
342.14 |
Jun 16 2017 |
2995 |
342.14 |
Jun 16 2017 |
4244 |
342.14 |
Jun 09 2017 |
2855 |
342.14 |
Jun 09 2017 |
4138 |
342.14 |
Jun 02 2017 |
3016 |
342.14 |
Jun 02 2017 |
4291 |
342.14 |
May 26 2017 |
3007 |
342.14 |
May 26 2017 |
4310 |
342.14 |
May 19 2017 |
3059 |
342.14 |
May 19 2017 |
4232 |
352.13 |
May 19 2017 |
4616 |
345.47 |
May 12 2017 |
3088 |
342.14 |
May 12 2017 |
4311 |
352.13 |
May 12 2017 |
4656 |
345.47 |
May 05 2017 |
3118 |
342.14 |
May 05 2017 |
4388 |
352.13 |
May 05 2017 |
4699 |
345.47 |
Apr 28 2017 |
3139 |
342.14 |
Apr 28 2017 |
4294 |
352.13 |
Apr 28 2017 |
4699 |
345.47 |
Apr 21 2017 |
3206 |
342.14 |
Apr 21 2017 |
4397 |
352.13 |
Apr 21 2017 |
4753 |
345.47 |
Apr 14 2017 |
3287 |
342.14 |
Apr 14 2017 |
4457 |
352.13 |
Apr 14 2017 |
4824 |
345.47 |
Apr 07 2017 |
3261 |
342.14 |
Apr 07 2017 |
4533 |
352.13 |
Apr 07 2017 |
4711 |
345.47 |
Mar 31 2017 |
3295 |
342.14 |
Mar 31 2017 |
4667 |
352.13 |
Mar 31 2017 |
4778 |
345.47 |
Mar 24 2017 |
3257 |
342.14 |
Mar 24 2017 |
4596 |
352.13 |
Mar 24 2017 |
4738 |
345.47 |
Mar 17 2017 |
3292 |
342.14 |
Mar 17 2017 |
4654 |
352.13 |
Mar 17 2017 |
4769 |
345.47 |
Mar 10 2017 |
3322 |
342.14 |
Mar 10 2017 |
4694 |
352.13 |
Mar 10 2017 |
4828 |
345.47 |
Mar 03 2017 |
3318 |
342.14 |
Mar 03 2017 |
4667 |
352.13 |
Mar 03 2017 |
4842 |
345.47 |
Feb 24 2017 |
4648 |
352.13 |
Feb 24 2017 |
5441 |
352.13 |
Feb 17 2017 |
4506 |
352.13 |
Feb 17 2017 |
5462 |
352.13 |
Feb 10 2017 |
4524 |
352.13 |
Feb 10 2017 |
5475 |
352.13 |
Feb 03 2017 |
4536 |
352.13 |
Feb 03 2017 |
5497 |
352.13 |
Jan 27 2017 |
4548 |
352.13 |
Jan 27 2017 |
5513 |
352.13 |
Jan 20 2017 |
7654 |
394.17 |
Jan 20 2017 |
4554 |
352.13 |
Jan 20 2017 |
7709 |
373.15 |
Jan 13 2017 |
7657 |
394.17 |
Jan 13 2017 |
4554 |
352.13 |
Jan 13 2017 |
7717 |
373.15 |
Jan 06 2017 |
7657 |
394.17 |
Jan 06 2017 |
4551 |
352.13 |
Jan 06 2017 |
7709 |
373.15 |
Dec 30 2016 |
7657 |
394.17 |
Dec 30 2016 |
4553 |
352.13 |
Dec 30 2016 |
7714 |
373.15 |
Dec 23 2016 |
7657 |
394.17 |
Dec 23 2016 |
4553 |
352.13 |
Dec 23 2016 |
7714 |
373.15 |
Dec 16 2016 |
7657 |
394.17 |
Dec 16 2016 |
4550 |
352.13 |
Dec 16 2016 |
7716 |
373.15 |
Dec 09 2016 |
7718 |
394.77 |
Dec 09 2016 |
4549 |
352.13 |
Dec 09 2016 |
7752 |
373.45 |
Dec 02 2016 |
7718 |
394.77 |
Dec 02 2016 |
4549 |
352.13 |
Dec 02 2016 |
7752 |
373.45 |
Nov 25 2016 |
7718 |
394.77 |
Nov 25 2016 |
4547 |
352.13 |
Nov 25 2016 |
7750 |
373.45 |
Nov 18 2016 |
7718 |
394.77 |
Nov 18 2016 |
4547 |
352.13 |
Nov 18 2016 |
7750 |
373.45 |
Nov 11 2016 |
7710 |
394.77 |
Nov 11 2016 |
4547 |
352.13 |
Nov 11 2016 |
7744 |
373.45 |
Nov 04 2016 |
7710 |
394.77 |
Nov 04 2016 |
4547 |
352.13 |
Nov 04 2016 |
7744 |
373.45 |
Oct 28 2016 |
7726 |
394.77 |
Oct 28 2016 |
4548 |
352.13 |
Oct 28 2016 |
7759 |
373.45 |
Oct 21 2016 |
7732 |
394.77 |
Oct 21 2016 |
4550 |
352.13 |
Oct 21 2016 |
7762 |
373.45 |
Oct 14 2016 |
7742 |
394.77 |
Oct 14 2016 |
4572 |
352.13 |
Oct 14 2016 |
7795 |
373.45 |
Oct 07 2016 |
7737 |
394.77 |
Oct 07 2016 |
4573 |
352.13 |
Oct 07 2016 |
7794 |
373.45 |
Sep 30 2016 |
7744 |
394.77 |
Sep 30 2016 |
4577 |
352.13 |
Sep 30 2016 |
7801 |
373.45 |
Sep 23 2016 |
7678 |
394.77 |
Sep 23 2016 |
4580 |
352.13 |
Sep 23 2016 |
7768 |
373.45 |
Sep 16 2016 |
7646 |
394.77 |
Sep 16 2016 |
4613 |
352.13 |
Sep 16 2016 |
7776 |
373.45 |
Sep 09 2016 |
3474 |
342.02 |
Sep 09 2016 |
4679 |
352.13 |
Sep 09 2016 |
4991 |
345.39 |
Sep 02 2016 |
3494 |
342.02 |
Sep 02 2016 |
4760 |
352.13 |
Sep 02 2016 |
5060 |
345.39 |
Aug 26 2016 |
3165 |
342.02 |
Aug 26 2016 |
4788 |
352.13 |
Aug 26 2016 |
4758 |
345.39 |
Aug 19 2016 |
3182 |
342.02 |
Aug 19 2016 |
4809 |
352.13 |
Aug 19 2016 |
4783 |
345.39 |
Aug 12 2016 |
3192 |
342.02 |
Aug 12 2016 |
4859 |
352.13 |
Aug 12 2016 |
5652 |
345.39 |
Aug 05 2016 |
3261 |
342.02 |
Aug 05 2016 |
4899 |
352.13 |
Aug 05 2016 |
5748 |
345.39 |
Jul 29 2016 |
3136 |
342.02 |
Jul 29 2016 |
4922 |
352.13 |
Jul 29 2016 |
5775 |
345.39 |
Jul 22 2016 |
3243 |
342.02 |
Jul 22 2016 |
5022 |
352.13 |
Jul 22 2016 |
5879 |
345.39 |
Jun 22 2016 |
3374 |
342.02 |
Jun 22 2016 |
5178 |
352.13 |
Jun 22 2016 |
6590 |
345.39 |
Jun 15 2016 |
3434 |
342.02 |
Jun 15 2016 |
5239 |
352.13 |
Jun 15 2016 |
6680 |
345.39 |
Jun 08 2016 |
3416 |
342.02 |
Jun 08 2016 |
5304 |
352.13 |
Jun 08 2016 |
6717 |
345.39 |
Jun 01 2016 |
3479 |
342.02 |
Jun 01 2016 |
6667 |
367.35 |
Jun 01 2016 |
7888 |
354.69 |
May 25 2016 |
3495 |
342.02 |
May 25 2016 |
6681 |
367.35 |
May 25 2016 |
7927 |
354.69 |
May 18 2016 |
3534 |
342.02 |
May 18 2016 |
8238 |
382.58 |
May 18 2016 |
8053 |
355.54 |
May 11 2016 |
3523 |
342.02 |
May 11 2016 |
8200 |
382.58 |
May 11 2016 |
8035 |
355.54 |
May 04 2016 |
3504 |
342.02 |
May 04 2016 |
8125 |
382.58 |
May 04 2016 |
8013 |
355.54 |
Apr 27 2016 |
3629 |
342.02 |
Apr 27 2016 |
8339 |
382.58 |
Apr 27 2016 |
8192 |
355.54 |
Apr 20 2016 |
3679 |
342.02 |
Apr 20 2016 |
8391 |
382.58 |
Apr 20 2016 |
8313 |
355.54 |
Apr 13 2016 |
3829 |
342.02 |
Apr 13 2016 |
8329 |
382.58 |
Apr 13 2016 |
8286 |
355.54 |
Apr 06 2016 |
3894 |
342.02 |
Apr 06 2016 |
8305 |
382.58 |
Apr 06 2016 |
8356 |
355.54 |
Mar 30 2016 |
3825 |
342.02 |
Mar 30 2016 |
8234 |
382.58 |
Mar 30 2016 |
8276 |
355.54 |
Mar 23 2016 |
3974 |
342.02 |
Mar 23 2016 |
8244 |
382.58 |
Mar 23 2016 |
8393 |
355.54 |
Mar 16 2016 |
4029 |
342.02 |
Mar 16 2016 |
8124 |
382.58 |
Mar 16 2016 |
8341 |
355.54 |
Mar 09 2016 |
4058 |
342.02 |
Mar 09 2016 |
8130 |
382.58 |
Mar 09 2016 |
8358 |
355.54 |
Mar 02 2016 |
4845 |
353.06 |
Mar 02 2016 |
8111 |
382.58 |
Mar 02 2016 |
8871 |
360.44 |
Feb 24 2016 |
4879 |
353.06 |
Feb 24 2016 |
8070 |
382.58 |
Feb 24 2016 |
8871 |
360.44 |
Feb 17 2016 |
4948 |
353.06 |
Feb 17 2016 |
8106 |
382.58 |
Feb 17 2016 |
8942 |
360.44 |
Feb 10 2016 |
4962 |
353.06 |
Feb 10 2016 |
8146 |
382.58 |
Feb 10 2016 |
8974 |
360.44 |
Feb 03 2016 |
4991 |
353.06 |
Feb 03 2016 |
8162 |
382.58 |
Feb 03 2016 |
8975 |
360.44 |
Jan 27 2016 |
3518 |
332.21 |
Jan 27 2016 |
8167 |
382.58 |
Jan 27 2016 |
7727 |
349 |
Jan 20 2016 |
3522 |
332.21 |
Jan 20 2016 |
8190 |
382.58 |
Jan 20 2016 |
7751 |
349 |
Jan 13 2016 |
3524 |
332.21 |
Jan 13 2016 |
8195 |
382.58 |
Jan 13 2016 |
7760 |
349 |
Jan 06 2016 |
3524 |
332.21 |
Jan 06 2016 |
8208 |
382.58 |
Jan 06 2016 |
7761 |
349 |
Dec 30 2015 |
3524 |
332.21 |
Dec 30 2015 |
8209 |
382.58 |
Dec 30 2015 |
7760 |
349 |
Dec 23 2015 |
3524 |
332.21 |
Dec 23 2015 |
8209 |
382.58 |
Dec 23 2015 |
7760 |
349 |
Dec 16 2015 |
3524 |
332.21 |
Dec 16 2015 |
8209 |
382.58 |
Dec 16 2015 |
7760 |
349 |
Dec 09 2015 |
3524 |
332.21 |
Dec 09 2015 |
8218 |
382.58 |
Dec 09 2015 |
7762 |
349 |
Dec 02 2015 |
3524 |
332.21 |
Dec 02 2015 |
8219 |
382.58 |
Dec 02 2015 |
7763 |
349 |
Nov 25 2015 |
3524 |
332.21 |
Nov 25 2015 |
8219 |
382.58 |
Nov 25 2015 |
7764 |
349 |
Nov 18 2015 |
3524 |
332.21 |
Nov 18 2015 |
8219 |
382.58 |
Nov 18 2015 |
7764 |
349 |
Nov 11 2015 |
3519 |
332.21 |
Nov 11 2015 |
8219 |
382.58 |
Nov 11 2015 |
7761 |
349 |
Nov 04 2015 |
3519 |
332.21 |
Nov 04 2015 |
8219 |
382.58 |
Nov 04 2015 |
7761 |
349 |
Oct 28 2015 |
3519 |
332.21 |
Oct 28 2015 |
8210 |
382.58 |
Oct 28 2015 |
7752 |
349 |
Oct 21 2015 |
3518 |
332.21 |
Oct 21 2015 |
8221 |
382.58 |
Oct 21 2015 |
7758 |
349 |
Oct 14 2015 |
3521 |
332.21 |
Oct 14 2015 |
8228 |
382.58 |
Oct 14 2015 |
7760 |
349 |
Oct 07 2015 |
3518 |
332.21 |
Oct 07 2015 |
8214 |
382.58 |
Oct 07 2015 |
7761 |
349 |
Sep 30 2015 |
3522 |
332.21 |
Sep 30 2015 |
8216 |
382.58 |
Sep 30 2015 |
7780 |
349 |
Sep 23 2015 |
3540 |
332.21 |
Sep 23 2015 |
8218 |
382.58 |
Sep 23 2015 |
7806 |
349 |
Sep 16 2015 |
3519 |
332.21 |
Sep 16 2015 |
8218 |
382.58 |
Sep 16 2015 |
7791 |
349 |
Sep 09 2015 |
6850 |
375.16 |
Sep 09 2015 |
8238 |
382.58 |
Sep 09 2015 |
11304 |
378.87 |
Sep 02 2015 |
4111 |
340.67 |
Sep 02 2015 |
8181 |
382.58 |
Sep 02 2015 |
8428 |
354.64 |
Aug 26 2015 |
4194 |
340.67 |
Aug 26 2015 |
8354 |
382.58 |
Aug 26 2015 |
8552 |
354.64 |
Aug 19 2015 |
4353 |
340.67 |
Aug 19 2015 |
8352 |
382.58 |
Aug 19 2015 |
8723 |
354.64 |
Aug 12 2015 |
4330 |
340.67 |
Aug 12 2015 |
8412 |
382.58 |
Aug 12 2015 |
8737 |
354.64 |
Aug 05 2015 |
4398 |
340.67 |
Aug 05 2015 |
8403 |
382.58 |
Aug 05 2015 |
8791 |
354.64 |
Jul 29 2015 |
4387 |
340.67 |
Jul 29 2015 |
8494 |
382.58 |
Jul 29 2015 |
8903 |
354.64 |
Jul 22 2015 |
4392 |
340.67 |
Jul 22 2015 |
8465 |
382.58 |
Jul 22 2015 |
8889 |
354.64 |
Jul 15 2015 |
4562 |
340.67 |
Jul 15 2015 |
8588 |
382.58 |
Jul 15 2015 |
8967 |
354.64 |
Jul 08 2015 |
4601 |
340.67 |
Jul 08 2015 |
8645 |
382.58 |
Jul 08 2015 |
9094 |
354.64 |
Jul 01 2015 |
4638 |
340.67 |
Jul 01 2015 |
8711 |
382.58 |
Jul 01 2015 |
9162 |
354.64 |
Jun 24 2015 |
4665 |
340.67 |
Jun 24 2015 |
8772 |
382.58 |
Jun 24 2015 |
9218 |
354.64 |
Jun 17 2015 |
4658 |
340.67 |
Jun 17 2015 |
8815 |
382.58 |
Jun 17 2015 |
9313 |
354.64 |
Jun 10 2015 |
4682 |
340.67 |
Jun 10 2015 |
8848 |
382.58 |
Jun 10 2015 |
9244 |
354.64 |
Jun 03 2015 |
4766 |
340.67 |
Jun 03 2015 |
7829 |
340.67 |
May 27 2015 |
4725 |
340.67 |
May 27 2015 |
7810 |
340.67 |
May 20 2015 |
4782 |
340.67 |
May 20 2015 |
7892 |
340.67 |
May 13 2015 |
4827 |
340.67 |
May 13 2015 |
7948 |
340.67 |
May 06 2015 |
4766 |
340.67 |
May 06 2015 |
9833 |
394.58 |
May 06 2015 |
9745 |
358.64 |
Apr 29 2015 |
4829 |
340.67 |
Apr 29 2015 |
9933 |
394.58 |
Apr 29 2015 |
9813 |
358.64 |
Apr 22 2015 |
4892 |
340.67 |
Apr 22 2015 |
9985 |
394.58 |
Apr 22 2015 |
9890 |
358.64 |
Apr 15 2015 |
4932 |
340.67 |
Apr 15 2015 |
9939 |
394.58 |
Apr 15 2015 |
9942 |
358.64 |
Apr 08 2015 |
4938 |
340.67 |
Apr 08 2015 |
10111 |
394.58 |
Apr 08 2015 |
9969 |
358.64 |
Apr 01 2015 |
5013 |
340.67 |
Apr 01 2015 |
10209 |
394.58 |
Apr 01 2015 |
10144 |
358.64 |
Mar 25 2015 |
4803 |
340.67 |
Mar 25 2015 |
10127 |
394.58 |
Mar 25 2015 |
9860 |
358.64 |
Mar 18 2015 |
2598 |
306.19 |
Mar 18 2015 |
9996 |
394.58 |
Mar 18 2015 |
8762 |
350.38 |
Mar 11 2015 |
2238 |
294.42 |
Mar 11 2015 |
2455 |
301.54 |
Mar 11 2015 |
10075 |
394.58 |
Mar 11 2015 |
4026 |
294.9 |
Mar 04 2015 |
2258 |
294.42 |
Mar 04 2015 |
2506 |
301.54 |
Mar 04 2015 |
10229 |
394.58 |
Mar 04 2015 |
4060 |
294.9 |
Feb 25 2015 |
2236 |
294.42 |
Feb 25 2015 |
2769 |
306.29 |
Feb 25 2015 |
10192 |
394.58 |
Feb 25 2015 |
4091 |
294.9 |
Feb 18 2015 |
2259 |
294.42 |
Feb 18 2015 |
3879 |
324.48 |
Feb 18 2015 |
10248 |
394.58 |
Feb 18 2015 |
4153 |
294.9 |
Feb 11 2015 |
2270 |
294.42 |
Feb 11 2015 |
3897 |
324.48 |
Feb 11 2015 |
10263 |
394.58 |
Feb 11 2015 |
4168 |
294.9 |
Feb 04 2015 |
2269 |
294.42 |
Feb 04 2015 |
3922 |
324.48 |
Feb 04 2015 |
10265 |
394.58 |
Feb 04 2015 |
4177 |
294.9 |
Jan 28 2015 |
2269 |
294.42 |
Jan 28 2015 |
3921 |
324.48 |
Jan 28 2015 |
10285 |
394.58 |
Jan 28 2015 |
4201 |
294.9 |
Jan 21 2015 |
2264 |
294.42 |
Jan 21 2015 |
3930 |
324.48 |
Jan 21 2015 |
10290 |
394.58 |
Jan 21 2015 |
4215 |
294.9 |
Jan 14 2015 |
2264 |
294.42 |
Jan 14 2015 |
3934 |
324.48 |
Jan 14 2015 |
10298 |
394.58 |
Jan 14 2015 |
4223 |
294.9 |
Jan 07 2015 |
2264 |
294.42 |
Jan 07 2015 |
3934 |
324.48 |
Jan 07 2015 |
10280 |
394.58 |
Jan 07 2015 |
4220 |
294.9 |
Dec 31 2014 |
2263 |
294.42 |
Dec 31 2014 |
3934 |
324.48 |
Dec 31 2014 |
10282 |
394.58 |
Dec 31 2014 |
4220 |
294.9 |
Dec 24 2014 |
2263 |
294.42 |
Dec 24 2014 |
3934 |
324.48 |
Dec 24 2014 |
10282 |
394.58 |
Dec 24 2014 |
4220 |
294.9 |
Dec 17 2014 |
2263 |
294.42 |
Dec 17 2014 |
3934 |
324.48 |
Dec 17 2014 |
10270 |
394.58 |
Dec 17 2014 |
4222 |
294.9 |
Dec 10 2014 |
2263 |
294.42 |
Dec 10 2014 |
3934 |
324.48 |
Dec 10 2014 |
10270 |
394.58 |
Dec 10 2014 |
4222 |
294.9 |
Dec 03 2014 |
2264 |
294.42 |
Dec 03 2014 |
3934 |
324.48 |
Dec 03 2014 |
10270 |
394.58 |
Dec 03 2014 |
4222 |
294.9 |
Nov 26 2014 |
2264 |
294.42 |
Nov 26 2014 |
3934 |
324.48 |
Nov 26 2014 |
10270 |
394.58 |
Nov 26 2014 |
4222 |
294.9 |
Nov 19 2014 |
2264 |
294.42 |
Nov 19 2014 |
3934 |
324.48 |
Nov 19 2014 |
10270 |
394.58 |
Nov 19 2014 |
4222 |
294.9 |
Nov 12 2014 |
2264 |
294.42 |
Nov 12 2014 |
3934 |
324.48 |
Nov 12 2014 |
10270 |
394.58 |
Nov 12 2014 |
4222 |
294.9 |
Nov 05 2014 |
2264 |
294.42 |
Nov 05 2014 |
3934 |
324.48 |
Nov 05 2014 |
10270 |
394.58 |
Nov 05 2014 |
4222 |
294.9 |
Oct 29 2014 |
2264 |
294.42 |
Oct 29 2014 |
3934 |
324.48 |
Oct 29 2014 |
10270 |
394.58 |
Oct 29 2014 |
4223 |
294.9 |
Oct 22 2014 |
2270 |
294.42 |
Oct 22 2014 |
3936 |
324.48 |
Oct 22 2014 |
10241 |
394.58 |
Oct 22 2014 |
4232 |
294.9 |
Oct 15 2014 |
2271 |
294.42 |
Oct 15 2014 |
3933 |
324.48 |
Oct 15 2014 |
10220 |
394.58 |
Oct 15 2014 |
4233 |
294.9 |
Oct 08 2014 |
2271 |
294.42 |
Oct 08 2014 |
3945 |
324.48 |
Oct 08 2014 |
10204 |
394.58 |
Oct 08 2014 |
4244 |
294.9 |
Oct 01 2014 |
2266 |
294.42 |
Oct 01 2014 |
3947 |
324.48 |
Oct 01 2014 |
10218 |
394.58 |
Oct 01 2014 |
4247 |
294.9 |
Sep 24 2014 |
2254 |
294.42 |
Sep 24 2014 |
3952 |
324.48 |
Sep 24 2014 |
10187 |
394.58 |
Sep 24 2014 |
4230 |
294.9 |
Sep 17 2014 |
2251 |
294.42 |
Sep 17 2014 |
4246 |
329.05 |
Sep 17 2014 |
10243 |
394.58 |
Sep 17 2014 |
4450 |
297.78 |
Sep 10 2014 |
2256 |
294.42 |
Sep 10 2014 |
4261 |
329.05 |
Sep 10 2014 |
4459 |
297.78 |
Sep 03 2014 |
2253 |
294.42 |
Sep 03 2014 |
3587 |
318.66 |
Sep 03 2014 |
3874 |
289.09 |
Aug 27 2014 |
2222 |
294.42 |
Aug 27 2014 |
3554 |
318.66 |
Aug 27 2014 |
3869 |
289.09 |
Aug 20 2014 |
2218 |
294.42 |
Aug 20 2014 |
3569 |
318.66 |
Aug 20 2014 |
3878 |
289.09 |
Aug 13 2014 |
2265 |
294.42 |
Aug 13 2014 |
3573 |
318.66 |
Aug 13 2014 |
3917 |
289.09 |
Aug 06 2014 |
2237 |
294.42 |
Aug 06 2014 |
3625 |
318.66 |
Aug 06 2014 |
3931 |
289.09 |
Jul 30 2014 |
2287 |
294.42 |
Jul 30 2014 |
3643 |
318.66 |
Jul 30 2014 |
3985 |
289.09 |
Jul 23 2014 |
2241 |
294.42 |
Jul 23 2014 |
3670 |
318.66 |
Jul 23 2014 |
3994 |
289.09 |
Jul 16 2014 |
2291 |
294.42 |
Jul 16 2014 |
3701 |
318.66 |
Jul 16 2014 |
3959 |
289.09 |
Jul 09 2014 |
2216 |
294.42 |
Jul 09 2014 |
3727 |
318.66 |
Jul 09 2014 |
3963 |
289.09 |
Jul 02 2014 |
2325 |
294.42 |
Jul 02 2014 |
3779 |
318.66 |
Jul 02 2014 |
4032 |
289.09 |
Jun 25 2014 |
2201 |
294.42 |
Jun 25 2014 |
3826 |
318.66 |
Jun 25 2014 |
3989 |
289.09 |
Jun 18 2014 |
2183 |
294.42 |
Jun 18 2014 |
3858 |
318.66 |
Jun 18 2014 |
4031 |
289.09 |
Jun 11 2014 |
2244 |
294.42 |
Jun 11 2014 |
3898 |
318.66 |
Jun 11 2014 |
4044 |
289.09 |
Jun 04 2014 |
2259 |
294.42 |
Jun 04 2014 |
3950 |
318.66 |
Jun 04 2014 |
4109 |
289.09 |
May 28 2014 |
2261 |
294.42 |
May 28 2014 |
3956 |
318.66 |
May 28 2014 |
4156 |
289.09 |
May 21 2014 |
2259 |
294.42 |
May 21 2014 |
3978 |
318.66 |
May 21 2014 |
4980 |
324.07 |
May 21 2014 |
3640 |
280.71 |
May 14 2014 |
2311 |
294.42 |
May 14 2014 |
4019 |
318.66 |
May 14 2014 |
5042 |
324.07 |
May 14 2014 |
3668 |
280.71 |
May 07 2014 |
2211 |
294.42 |
May 07 2014 |
3946 |
318.66 |
May 07 2014 |
5026 |
324.07 |
May 07 2014 |
3664 |
280.71 |
Apr 30 2014 |
2342 |
294.42 |
Apr 30 2014 |
2922 |
296.04 |
Apr 30 2014 |
5255 |
324.07 |
Apr 30 2014 |
3669 |
278.64 |
Apr 23 2014 |
2416 |
294.42 |
Apr 23 2014 |
3015 |
296.04 |
Apr 23 2014 |
5311 |
324.07 |
Apr 23 2014 |
3733 |
278.64 |
Apr 16 2014 |
2417 |
294.42 |
Apr 16 2014 |
2998 |
296.04 |
Apr 16 2014 |
4655 |
314.07 |
Apr 16 2014 |
3739 |
278.64 |
Apr 09 2014 |
2426 |
294.42 |
Apr 09 2014 |
3145 |
296.04 |
Apr 09 2014 |
4696 |
314.07 |
Apr 09 2014 |
3809 |
278.64 |
Apr 02 2014 |
2364 |
294.42 |
Apr 02 2014 |
3174 |
296.04 |
Apr 02 2014 |
4746 |
314.07 |
Apr 02 2014 |
3710 |
278.64 |
Mar 26 2014 |
2365 |
294.42 |
Mar 26 2014 |
3146 |
296.04 |
Mar 26 2014 |
4844 |
314.07 |
Mar 26 2014 |
3748 |
278.64 |
Mar 19 2014 |
2430 |
294.42 |
Mar 19 2014 |
3140 |
296.04 |
Mar 19 2014 |
4896 |
314.07 |
Mar 19 2014 |
3776 |
278.64 |
Mar 12 2014 |
1559 |
263.99 |
Mar 12 2014 |
3044 |
293.6 |
Mar 12 2014 |
4915 |
314.07 |
Mar 12 2014 |
3709 |
277.22 |
Mar 05 2014 |
1571 |
263.99 |
Mar 05 2014 |
3858 |
308.93 |
Mar 05 2014 |
3672 |
294.03 |
Mar 05 2014 |
3570 |
275.07 |
Feb 26 2014 |
1596 |
263.99 |
Feb 26 2014 |
2723 |
286.86 |
Feb 26 2014 |
3694 |
294.03 |
Feb 26 2014 |
3000 |
265.03 |
Feb 19 2014 |
1598 |
263.99 |
Feb 19 2014 |
2511 |
280.48 |
Feb 19 2014 |
3718 |
294.03 |
Feb 19 2014 |
3019 |
265.03 |
Feb 12 2014 |
1591 |
263.99 |
Feb 12 2014 |
2513 |
280.48 |
Feb 12 2014 |
3714 |
294.03 |
Feb 12 2014 |
3024 |
265.03 |
Feb 05 2014 |
1591 |
263.99 |
Feb 05 2014 |
2536 |
280.48 |
Feb 05 2014 |
3772 |
294.03 |
Feb 05 2014 |
3065 |
265.03 |
Jan 29 2014 |
1591 |
263.99 |
Jan 29 2014 |
2538 |
280.48 |
Jan 29 2014 |
3808 |
294.03 |
Jan 29 2014 |
3074 |
265.03 |
Jan 22 2014 |
1590 |
263.99 |
Jan 22 2014 |
2533 |
280.48 |
Jan 22 2014 |
3825 |
294.03 |
Jan 22 2014 |
3075 |
265.03 |
Jan 15 2014 |
1590 |
263.99 |
Jan 15 2014 |
2533 |
280.48 |
Jan 15 2014 |
3839 |
294.03 |
Jan 15 2014 |
3078 |
265.03 |
Jan 08 2014 |
1590 |
263.99 |
Jan 08 2014 |
2533 |
280.48 |
Jan 08 2014 |
3844 |
294.03 |
Jan 08 2014 |
3083 |
265.03 |
Jan 01 2014 |
1590 |
263.99 |
Jan 01 2014 |
2533 |
280.48 |
Jan 01 2014 |
3845 |
294.03 |
Jan 01 2014 |
3085 |
265.03 |
Dec 25 2013 |
1591 |
263.99 |
Dec 25 2013 |
2533 |
280.48 |
Dec 25 2013 |
3845 |
294.03 |
Dec 25 2013 |
3085 |
265.03 |
Dec 18 2013 |
1591 |
263.99 |
Dec 18 2013 |
2533 |
280.48 |
Dec 18 2013 |
3845 |
294.03 |
Dec 18 2013 |
3085 |
265.03 |
Dec 11 2013 |
1591 |
263.99 |
Dec 11 2013 |
2533 |
280.48 |
Dec 11 2013 |
3845 |
294.03 |
Dec 11 2013 |
3085 |
265.03 |
Dec 04 2013 |
1591 |
263.99 |
Dec 04 2013 |
2533 |
280.48 |
Dec 04 2013 |
3845 |
294.03 |
Dec 04 2013 |
3085 |
265.03 |
Nov 27 2013 |
1591 |
263.99 |
Nov 27 2013 |
2533 |
280.48 |
Nov 27 2013 |
3845 |
294.03 |
Nov 27 2013 |
3085 |
265.03 |
Nov 20 2013 |
1592 |
263.99 |
Nov 20 2013 |
2533 |
280.48 |
Nov 20 2013 |
3845 |
294.03 |
Nov 20 2013 |
3086 |
265.03 |
Nov 13 2013 |
1592 |
263.99 |
Nov 13 2013 |
2533 |
280.48 |
Nov 13 2013 |
3845 |
294.03 |
Nov 13 2013 |
3086 |
265.03 |
Nov 06 2013 |
1592 |
263.99 |
Nov 06 2013 |
2533 |
280.48 |
Nov 06 2013 |
3845 |
294.03 |
Nov 06 2013 |
3086 |
265.03 |
Oct 30 2013 |
1592 |
263.99 |
Oct 30 2013 |
2533 |
280.48 |
Oct 30 2013 |
3845 |
294.03 |
Oct 30 2013 |
3085 |
265.03 |
Oct 23 2013 |
1592 |
263.99 |
Oct 23 2013 |
2535 |
280.48 |
Oct 23 2013 |
3845 |
294.03 |
Oct 23 2013 |
3086 |
265.03 |
Oct 16 2013 |
1583 |
263.99 |
Oct 16 2013 |
2545 |
280.48 |
Oct 16 2013 |
3836 |
294.01 |
Oct 16 2013 |
2820 |
260.54 |
Oct 09 2013 |
1583 |
263.99 |
Oct 09 2013 |
2544 |
280.48 |
Oct 09 2013 |
3845 |
294.01 |
Oct 09 2013 |
2834 |
260.54 |
Oct 02 2013 |
1592 |
263.99 |
Oct 02 2013 |
2544 |
280.48 |
Oct 02 2013 |
3842 |
294.01 |
Oct 02 2013 |
2839 |
260.54 |
Sep 25 2013 |
1584 |
263.99 |
Sep 25 2013 |
2542 |
280.48 |
Sep 25 2013 |
3817 |
294.01 |
Sep 25 2013 |
2839 |
260.54 |
Sep 18 2013 |
1578 |
263.99 |
Sep 18 2013 |
2568 |
281.32 |
Sep 18 2013 |
3800 |
294.01 |
Sep 18 2013 |
2826 |
260.59 |
Sep 11 2013 |
1554 |
263.99 |
Sep 11 2013 |
2584 |
281.32 |
Sep 11 2013 |
3795 |
294.01 |
Sep 11 2013 |
2852 |
260.59 |
Sep 04 2013 |
1557 |
263.99 |
Sep 04 2013 |
2294 |
274.07 |
Sep 04 2013 |
2934 |
277.03 |
Sep 04 2013 |
2564 |
254.13 |
Aug 28 2013 |
1627 |
263.99 |
Aug 28 2013 |
2306 |
274.07 |
Aug 28 2013 |
2967 |
277.03 |
Aug 28 2013 |
2606 |
254.13 |
Aug 21 2013 |
1625 |
263.99 |
Aug 21 2013 |
2321 |
274.07 |
Aug 21 2013 |
3011 |
277.03 |
Aug 21 2013 |
2637 |
254.13 |
Aug 14 2013 |
1441 |
263.99 |
Aug 14 2013 |
2330 |
274.07 |
Aug 14 2013 |
3049 |
277.03 |
Aug 14 2013 |
2555 |
254.13 |
Aug 07 2013 |
1462 |
263.99 |
Aug 07 2013 |
2333 |
274.07 |
Aug 07 2013 |
3117 |
277.03 |
Aug 07 2013 |
2611 |
254.13 |
Jul 31 2013 |
1463 |
263.99 |
Jul 31 2013 |
2395 |
274.07 |
Jul 31 2013 |
3168 |
277.03 |
Jul 31 2013 |
2655 |
254.13 |
Jul 24 2013 |
1464 |
263.99 |
Jul 24 2013 |
2396 |
274.07 |
Jul 24 2013 |
3186 |
277.03 |
Jul 24 2013 |
2683 |
254.13 |
Jul 17 2013 |
1435 |
263.99 |
Jul 17 2013 |
2406 |
274.07 |
Jul 17 2013 |
3195 |
277.03 |
Jul 17 2013 |
2676 |
254.13 |
Jul 10 2013 |
1456 |
263.99 |
Jul 10 2013 |
2431 |
274.07 |
Jul 10 2013 |
3236 |
277.03 |
Jul 10 2013 |
2713 |
254.13 |
Jul 03 2013 |
1399 |
263.99 |
Jul 03 2013 |
2326 |
271.56 |
Jul 03 2013 |
1206 |
229.99 |
Jul 03 2013 |
2217 |
244.8 |
Jun 26 2013 |
1394 |
263.99 |
Jun 26 2013 |
2346 |
271.56 |
Jun 26 2013 |
1267 |
229.99 |
Jun 26 2013 |
2291 |
244.8 |
Jun 19 2013 |
1421 |
263.99 |
Jun 19 2013 |
2395 |
271.56 |
Jun 19 2013 |
1313 |
229.99 |
Jun 19 2013 |
2343 |
244.8 |
Jun 12 2013 |
1531 |
263.99 |
Jun 12 2013 |
2426 |
271.56 |
Jun 12 2013 |
1345 |
229.99 |
Jun 12 2013 |
2423 |
244.8 |
Jun 05 2013 |
1470 |
263.99 |
Jun 05 2013 |
2408 |
271.56 |
Jun 05 2013 |
1350 |
229.99 |
Jun 05 2013 |
2426 |
244.8 |
May 29 2013 |
1471 |
263.99 |
May 29 2013 |
2359 |
271.56 |
May 29 2013 |
1390 |
229.99 |
May 29 2013 |
2446 |
244.8 |
May 22 2013 |
1481 |
263.99 |
May 22 2013 |
2459 |
271.56 |
May 22 2013 |
1426 |
229.99 |
May 22 2013 |
2509 |
244.8 |
May 15 2013 |
1530 |
263.99 |
May 15 2013 |
2484 |
271.56 |
May 15 2013 |
2112 |
245.77 |
May 15 2013 |
2543 |
244.8 |
May 08 2013 |
1434 |
263.99 |
May 08 2013 |
2486 |
271.56 |
May 08 2013 |
2115 |
245.77 |
May 08 2013 |
2530 |
244.8 |
May 01 2013 |
1514 |
263.99 |
May 01 2013 |
2587 |
271.56 |
May 01 2013 |
2942 |
262.11 |
May 01 2013 |
2613 |
244.8 |
Apr 24 2013 |
1524 |
263.99 |
Apr 24 2013 |
2584 |
271.56 |
Apr 24 2013 |
2978 |
262.11 |
Apr 24 2013 |
2681 |
244.8 |
Apr 17 2013 |
1599 |
263.99 |
Apr 17 2013 |
2885 |
277.1 |
Apr 17 2013 |
3263 |
267.28 |
Apr 17 2013 |
2960 |
249.27 |
Apr 10 2013 |
1575 |
263.99 |
Apr 10 2013 |
2961 |
277.1 |
Apr 10 2013 |
3267 |
267.28 |
Apr 10 2013 |
3043 |
249.27 |
Apr 03 2013 |
1576 |
263.99 |
Apr 03 2013 |
2974 |
277.1 |
Apr 03 2013 |
3268 |
267.28 |
Apr 03 2013 |
3061 |
249.27 |
Mar 27 2013 |
1616 |
263.99 |
Mar 27 2013 |
3545 |
287.71 |
Mar 27 2013 |
3322 |
267.28 |
Mar 27 2013 |
3111 |
249.27 |
Mar 20 2013 |
3291 |
282.31 |
Mar 20 2013 |
3747 |
275.62 |
Mar 20 2013 |
3681 |
259.78 |
Mar 13 2013 |
1262 |
245.07 |
Mar 13 2013 |
3698 |
259.78 |
Oct 19 2012 |
3059 |
282.31 |
Oct 19 2012 |
3881 |
292.13 |
Oct 19 2012 |
4449 |
285.16 |
Sep 23 2012 |
3067 |
282.31 |
Sep 23 2012 |
3863 |
292.13 |
Sep 23 2012 |
4445 |
285.16 |
Aug 31 2012 |
4794 |
319.56 |
Aug 31 2012 |
3765 |
292.13 |
Aug 31 2012 |
4614 |
288.91 |
Aug 24 2012 |
4764 |
319.56 |
Aug 24 2012 |
3730 |
292.13 |
Aug 24 2012 |
4587 |
288.91 |
Aug 10 2012 |
4677 |
319.56 |
Aug 10 2012 |
3680 |
292.13 |
Aug 10 2012 |
4530 |
288.91 |
Aug 03 2012 |
4616 |
319.56 |
Aug 03 2012 |
3625 |
292.13 |
Aug 03 2012 |
4490 |
288.91 |
Jul 27 2012 |
4587 |
319.56 |
Jul 27 2012 |
3550 |
292.13 |
Jul 27 2012 |
4445 |
288.91 |
Jul 06 2012 |
4482 |
319.56 |
Jul 06 2012 |
3468 |
292.13 |
Jul 06 2012 |
4396 |
288.91 |
Jun 22 2012 |
4462 |
319.56 |
Jun 22 2012 |
3243 |
292.13 |
Jun 22 2012 |
4241 |
288.91 |
Jun 15 2012 |
4401 |
319.56 |
Jun 15 2012 |
3283 |
292.13 |
Jun 15 2012 |
4541 |
288.91 |
Jun 08 2012 |
4347 |
319.56 |
Jun 08 2012 |
3267 |
292.13 |
Jun 08 2012 |
4534 |
288.91 |
Jun 01 2012 |
4399 |
319.56 |
Jun 01 2012 |
2789 |
282.63 |
Jun 01 2012 |
4333 |
285.73 |
May 25 2012 |
4078 |
319.56 |
May 25 2012 |
2568 |
287.94 |
May 25 2012 |
4152 |
287.14 |
May 18 2012 |
4154 |
319.56 |
May 18 2012 |
2634 |
287.94 |
May 18 2012 |
4250 |
287.14 |
May 11 2012 |
4126 |
319.56 |
May 11 2012 |
4279 |
286.98 |
May 04 2012 |
3876 |
319.56 |
May 04 2012 |
4270 |
286.98 |
Apr 27 2012 |
3515 |
319.56 |
Apr 27 2012 |
4242 |
286.98 |
Apr 13 2012 |
2791 |
319.56 |
Apr 13 2012 |
3982 |
286.98 |
Apr 06 2012 |
3860 |
285.59 |
Mar 27 2012 |
3916 |
286.98 |