| Apr 23 2024 |
3935 |
415.62 |
| Apr 23 2024 |
7403 |
415.62 |
| Apr 17 2024 |
3879 |
415.62 |
| Apr 17 2024 |
7412 |
415.62 |
| Apr 10 2024 |
3875 |
415.62 |
| Apr 10 2024 |
7428 |
415.62 |
| Apr 03 2024 |
3851 |
415.62 |
| Apr 03 2024 |
7326 |
415.62 |
| Mar 27 2024 |
3844 |
415.62 |
| Mar 27 2024 |
7447 |
415.62 |
| Mar 21 2024 |
3833 |
415.62 |
| Mar 21 2024 |
7408 |
415.62 |
| Mar 14 2024 |
3811 |
415.62 |
| Mar 14 2024 |
7461 |
415.62 |
| Mar 07 2024 |
3826 |
415.62 |
| Mar 07 2024 |
7479 |
415.62 |
| Feb 29 2024 |
3815 |
415.62 |
| Feb 29 2024 |
7460 |
415.62 |
| Feb 22 2024 |
3818 |
415.62 |
| Feb 22 2024 |
7483 |
415.62 |
| Feb 15 2024 |
3817 |
415.62 |
| Feb 15 2024 |
7407 |
415.62 |
| Feb 08 2024 |
3792 |
415.62 |
| Feb 08 2024 |
7463 |
415.62 |
| Feb 01 2024 |
3795 |
415.62 |
| Feb 01 2024 |
7411 |
415.62 |
| Jan 25 2024 |
3768 |
415.62 |
| Jan 25 2024 |
7337 |
415.62 |
| Jan 18 2024 |
3760 |
415.62 |
| Jan 18 2024 |
7342 |
415.62 |
| Jan 11 2024 |
3754 |
415.62 |
| Jan 11 2024 |
7333 |
415.62 |
| Jan 04 2024 |
3757 |
415.62 |
| Jan 04 2024 |
7140 |
415.62 |
| Dec 28 2023 |
3755 |
415.62 |
| Dec 28 2023 |
7124 |
415.62 |
| Dec 21 2023 |
3755 |
415.62 |
| Dec 21 2023 |
7124 |
415.62 |
| Dec 14 2023 |
3754 |
415.62 |
| Dec 14 2023 |
7097 |
415.62 |
| Dec 07 2023 |
3755 |
415.62 |
| Dec 07 2023 |
7097 |
415.62 |
| Nov 30 2023 |
3758 |
415.62 |
| Nov 30 2023 |
7098 |
415.62 |
| Nov 23 2023 |
3759 |
415.62 |
| Nov 23 2023 |
7080 |
415.62 |
| Nov 16 2023 |
3728 |
415.62 |
| Nov 16 2023 |
7021 |
415.62 |
| Nov 09 2023 |
3723 |
415.62 |
| Nov 09 2023 |
6969 |
415.62 |
| Nov 02 2023 |
3723 |
415.62 |
| Nov 02 2023 |
6967 |
415.62 |
| Oct 26 2023 |
3719 |
415.62 |
| Oct 26 2023 |
6946 |
415.62 |
| Oct 19 2023 |
3705 |
415.62 |
| Oct 19 2023 |
6912 |
415.62 |
| Oct 12 2023 |
3704 |
415.62 |
| Oct 12 2023 |
6870 |
415.62 |
| Oct 05 2023 |
3711 |
415.62 |
| Oct 05 2023 |
6638 |
415.62 |
| Sep 28 2023 |
3701 |
415.62 |
| Sep 28 2023 |
6588 |
415.62 |
| Sep 21 2023 |
3618 |
415.62 |
| Sep 21 2023 |
6518 |
415.62 |
| Sep 14 2023 |
3636 |
415.62 |
| Sep 14 2023 |
6602 |
415.62 |
| Sep 07 2023 |
3711 |
415.62 |
| Sep 07 2023 |
6699 |
415.62 |
| Aug 31 2023 |
3671 |
415.62 |
| Aug 31 2023 |
6700 |
415.62 |
| Aug 24 2023 |
2390 |
377.27 |
| Aug 24 2023 |
4147 |
377.27 |
| Aug 17 2023 |
913 |
299.74 |
| Aug 17 2023 |
1369 |
299.74 |
| Aug 10 2023 |
956 |
299.74 |
| Aug 10 2023 |
1391 |
299.74 |
| Aug 03 2023 |
963 |
299.74 |
| Aug 03 2023 |
1413 |
299.74 |
| Jul 27 2023 |
2361 |
294.77 |
| Jul 27 2023 |
3017 |
294.77 |
| Jul 20 2023 |
2127 |
285.53 |
| Jul 20 2023 |
2640 |
285.53 |
| Jul 13 2023 |
1439 |
259.15 |
| Jul 13 2023 |
1775 |
259.15 |
| Jul 06 2023 |
1454 |
259.15 |
| Jul 06 2023 |
1785 |
259.15 |
| Jun 29 2023 |
1446 |
259.15 |
| Jun 29 2023 |
1782 |
259.15 |
| Jun 22 2023 |
1470 |
259.15 |
| Jun 22 2023 |
1781 |
259.15 |
| Jun 15 2023 |
1487 |
259.15 |
| Jun 15 2023 |
1816 |
259.15 |
| Jun 08 2023 |
1516 |
259.15 |
| Jun 08 2023 |
1842 |
259.15 |
| Jun 01 2023 |
1508 |
259.15 |
| Jun 01 2023 |
1850 |
259.15 |
| May 25 2023 |
1510 |
259.15 |
| May 25 2023 |
1862 |
259.15 |
| May 18 2023 |
1516 |
259.15 |
| May 18 2023 |
1881 |
259.15 |
| May 11 2023 |
1518 |
259.15 |
| May 11 2023 |
1864 |
259.15 |
| May 04 2023 |
1512 |
259.15 |
| May 04 2023 |
1857 |
259.15 |
| Apr 27 2023 |
1512 |
259.15 |
| Apr 27 2023 |
1857 |
259.15 |
| Apr 20 2023 |
1047 |
235.66 |
| Apr 20 2023 |
1304 |
235.66 |
| Apr 13 2023 |
1037 |
235.66 |
| Apr 13 2023 |
1313 |
235.66 |
| Apr 06 2023 |
1045 |
235.66 |
| Apr 06 2023 |
1321 |
235.66 |
| Mar 30 2023 |
1048 |
235.66 |
| Mar 30 2023 |
1333 |
235.66 |
| Mar 23 2023 |
1052 |
235.66 |
| Mar 23 2023 |
1347 |
235.66 |
| Mar 16 2023 |
1050 |
235.66 |
| Mar 16 2023 |
1354 |
235.66 |
| Mar 09 2023 |
1045 |
235.66 |
| Mar 09 2023 |
1342 |
235.66 |
| Mar 02 2023 |
1046 |
235.66 |
| Mar 02 2023 |
1349 |
235.66 |
| Feb 23 2023 |
1047 |
235.66 |
| Feb 23 2023 |
1349 |
235.66 |
| Feb 16 2023 |
1045 |
235.66 |
| Feb 16 2023 |
1335 |
235.66 |
| Feb 09 2023 |
1044 |
235.66 |
| Feb 09 2023 |
1334 |
235.66 |
| Feb 02 2023 |
1051 |
235.66 |
| Feb 02 2023 |
1344 |
235.66 |
| Jan 26 2023 |
1054 |
235.66 |
| Jan 26 2023 |
1343 |
235.66 |
| Jan 19 2023 |
1048 |
235.66 |
| Jan 19 2023 |
1343 |
235.66 |
| Jan 12 2023 |
1049 |
235.66 |
| Jan 12 2023 |
1344 |
235.66 |
| Jan 05 2023 |
1049 |
235.66 |
| Jan 05 2023 |
1344 |
235.66 |
| Dec 29 2022 |
1049 |
235.66 |
| Dec 29 2022 |
1344 |
235.66 |
| Dec 22 2022 |
1049 |
235.66 |
| Dec 22 2022 |
1344 |
235.66 |
| Dec 15 2022 |
1050 |
235.66 |
| Dec 15 2022 |
1345 |
235.66 |
| Dec 08 2022 |
1050 |
235.66 |
| Dec 08 2022 |
1345 |
235.66 |
| Dec 01 2022 |
1050 |
235.66 |
| Dec 01 2022 |
1345 |
235.66 |
| Nov 24 2022 |
1050 |
235.66 |
| Nov 24 2022 |
1345 |
235.66 |
| Nov 17 2022 |
1050 |
235.66 |
| Nov 17 2022 |
1349 |
235.66 |
| Nov 10 2022 |
1049 |
235.66 |
| Nov 10 2022 |
1350 |
235.66 |
| Nov 03 2022 |
1045 |
235.66 |
| Nov 03 2022 |
1347 |
235.66 |
| Oct 27 2022 |
1045 |
235.66 |
| Oct 27 2022 |
1348 |
235.66 |
| Oct 20 2022 |
1045 |
235.66 |
| Oct 20 2022 |
1347 |
235.66 |
| Oct 13 2022 |
1045 |
235.66 |
| Oct 13 2022 |
1347 |
235.66 |
| Oct 06 2022 |
1044 |
235.66 |
| Oct 06 2022 |
1348 |
235.66 |
| Sep 29 2022 |
1044 |
235.66 |
| Sep 29 2022 |
1350 |
235.66 |
| Sep 22 2022 |
1042 |
235.66 |
| Sep 22 2022 |
1353 |
235.66 |
| Sep 15 2022 |
1041 |
235.66 |
| Sep 15 2022 |
1351 |
235.66 |
| Sep 08 2022 |
1033 |
235.66 |
| Sep 08 2022 |
1349 |
235.66 |
| Sep 01 2022 |
1034 |
235.66 |
| Sep 01 2022 |
1314 |
235.66 |
| Aug 25 2022 |
1037 |
235.66 |
| Aug 25 2022 |
1327 |
235.66 |
| Aug 18 2022 |
1035 |
235.66 |
| Aug 18 2022 |
1323 |
235.66 |
| Aug 11 2022 |
1034 |
235.66 |
| Aug 11 2022 |
1329 |
235.66 |
| Aug 04 2022 |
1037 |
235.66 |
| Aug 04 2022 |
1322 |
235.66 |
| Jul 28 2022 |
1037 |
235.66 |
| Jul 28 2022 |
1319 |
235.66 |
| Jul 21 2022 |
1035 |
235.66 |
| Jul 21 2022 |
1319 |
235.66 |
| Jul 14 2022 |
1040 |
235.66 |
| Jul 14 2022 |
1325 |
235.66 |
| Jul 07 2022 |
1028 |
235.66 |
| Jul 07 2022 |
1320 |
235.66 |
| Jun 30 2022 |
1027 |
235.66 |
| Jun 30 2022 |
1328 |
235.66 |
| Jun 23 2022 |
1032 |
235.66 |
| Jun 23 2022 |
1331 |
235.66 |
| Jun 16 2022 |
1013 |
235.66 |
| Jun 16 2022 |
1328 |
235.66 |
| Jun 09 2022 |
1008 |
235.66 |
| Jun 09 2022 |
1301 |
235.66 |
| Jun 02 2022 |
976 |
235.66 |
| Jun 02 2022 |
1281 |
235.66 |
| May 26 2022 |
970 |
235.66 |
| May 26 2022 |
1245 |
235.66 |
| May 19 2022 |
960 |
235.66 |
| May 19 2022 |
1242 |
235.66 |
| May 12 2022 |
958 |
235.66 |
| May 12 2022 |
1237 |
235.66 |
| May 05 2022 |
938 |
235.66 |
| May 05 2022 |
1223 |
235.66 |
| Apr 28 2022 |
926 |
235.66 |
| Apr 28 2022 |
1223 |
235.66 |
| Apr 21 2022 |
900 |
235.66 |
| Apr 21 2022 |
1193 |
235.66 |
| Apr 14 2022 |
897 |
235.66 |
| Apr 14 2022 |
1186 |
235.66 |
| Apr 07 2022 |
890 |
235.66 |
| Apr 07 2022 |
1196 |
235.66 |
| Mar 31 2022 |
890 |
235.66 |
| Mar 31 2022 |
1197 |
235.66 |
| Mar 24 2022 |
880 |
235.66 |
| Mar 24 2022 |
1201 |
235.66 |
| Mar 17 2022 |
878 |
235.66 |
| Mar 17 2022 |
1201 |
235.66 |
| Mar 10 2022 |
869 |
235.66 |
| Mar 10 2022 |
1175 |
235.66 |
| Mar 03 2022 |
866 |
235.66 |
| Mar 03 2022 |
1167 |
235.66 |
| Feb 24 2022 |
861 |
235.66 |
| Feb 24 2022 |
1134 |
235.66 |
| Feb 17 2022 |
800 |
235.66 |
| Feb 17 2022 |
1086 |
235.66 |
| Feb 10 2022 |
799 |
235.66 |
| Feb 10 2022 |
1085 |
235.66 |
| Feb 03 2022 |
798 |
235.66 |
| Feb 03 2022 |
1084 |
235.66 |
| Jan 27 2022 |
797 |
235.66 |
| Jan 27 2022 |
1083 |
235.66 |
| Jan 20 2022 |
796 |
235.66 |
| Jan 20 2022 |
1084 |
235.66 |
| Jan 13 2022 |
795 |
235.66 |
| Jan 13 2022 |
1084 |
235.66 |
| Jan 06 2022 |
795 |
235.66 |
| Jan 06 2022 |
1084 |
235.66 |
| Dec 30 2021 |
795 |
235.66 |
| Dec 30 2021 |
1084 |
235.66 |
| Dec 23 2021 |
795 |
235.66 |
| Dec 23 2021 |
1084 |
235.66 |
| Dec 16 2021 |
795 |
235.66 |
| Dec 16 2021 |
1084 |
235.66 |
| Dec 09 2021 |
795 |
235.66 |
| Dec 09 2021 |
1084 |
235.66 |
| Dec 02 2021 |
795 |
235.66 |
| Dec 02 2021 |
1084 |
235.66 |
| Nov 25 2021 |
795 |
235.66 |
| Nov 25 2021 |
1084 |
235.66 |
| Nov 18 2021 |
795 |
235.66 |
| Nov 18 2021 |
1084 |
235.66 |
| Nov 11 2021 |
795 |
235.66 |
| Nov 11 2021 |
1084 |
235.66 |
| Nov 04 2021 |
795 |
235.66 |
| Nov 04 2021 |
1090 |
235.66 |
| Oct 28 2021 |
795 |
235.66 |
| Oct 28 2021 |
1090 |
235.66 |
| Oct 21 2021 |
795 |
235.66 |
| Oct 21 2021 |
1090 |
235.66 |
| Oct 14 2021 |
795 |
235.66 |
| Oct 14 2021 |
1090 |
235.66 |
| Oct 07 2021 |
795 |
235.66 |
| Oct 07 2021 |
1090 |
235.66 |
| Sep 30 2021 |
781 |
235.66 |
| Sep 30 2021 |
1067 |
235.66 |
| Sep 23 2021 |
748 |
235.66 |
| Sep 23 2021 |
1046 |
235.66 |
| Sep 16 2021 |
725 |
235.66 |
| Sep 16 2021 |
987 |
235.66 |
| Sep 09 2021 |
711 |
235.66 |
| Sep 09 2021 |
982 |
235.66 |
| Sep 02 2021 |
676 |
235.66 |
| Sep 02 2021 |
918 |
235.66 |
| Aug 26 2021 |
648 |
235.66 |
| Aug 26 2021 |
868 |
235.66 |
| Aug 19 2021 |
4272 |
458.57 |
| Aug 19 2021 |
7197 |
458.57 |
| Aug 12 2021 |
4304 |
458.57 |
| Aug 12 2021 |
7233 |
458.57 |
| Aug 05 2021 |
4311 |
458.57 |
| Aug 05 2021 |
7265 |
458.57 |
| Jul 29 2021 |
4354 |
458.57 |
| Jul 29 2021 |
7300 |
458.57 |
| Jul 22 2021 |
4297 |
458.57 |
| Jul 22 2021 |
7236 |
458.57 |
| Jul 15 2021 |
4350 |
458.57 |
| Jul 15 2021 |
7294 |
458.57 |
| Jul 08 2021 |
4503 |
458.57 |
| Jul 08 2021 |
7430 |
458.57 |
| Jul 01 2021 |
4574 |
458.57 |
| Jul 01 2021 |
7542 |
458.57 |
| Jun 24 2021 |
4338 |
445.8 |
| Jun 24 2021 |
7046 |
445.8 |
| Jun 17 2021 |
4244 |
445.8 |
| Jun 17 2021 |
6953 |
445.8 |
| Jun 10 2021 |
4181 |
445.8 |
| Jun 10 2021 |
6789 |
445.8 |
| Jun 03 2021 |
4406 |
403.91 |
| May 27 2021 |
3744 |
403.91 |
| May 27 2021 |
5622 |
403.91 |
| May 07 2021 |
6462 |
397.41 |
| Mar 05 2021 |
2584 |
488.4 |
| Mar 05 2021 |
4186 |
488.4 |
| Feb 26 2021 |
3095 |
488.4 |
| Feb 26 2021 |
4891 |
488.4 |
| Feb 19 2021 |
3285 |
488.4 |
| Feb 19 2021 |
5537 |
488.4 |
| Feb 12 2021 |
3567 |
488.4 |
| Feb 12 2021 |
5902 |
488.4 |
| Feb 05 2021 |
3896 |
488.4 |
| Feb 05 2021 |
6271 |
488.4 |
| Jan 29 2021 |
4015 |
488.4 |
| Jan 29 2021 |
6445 |
488.4 |
| Jan 22 2021 |
4108 |
488.4 |
| Jan 22 2021 |
6577 |
488.4 |
| Jan 15 2021 |
4254 |
488.4 |
| Jan 15 2021 |
6713 |
488.4 |
| Jan 08 2021 |
4254 |
488.4 |
| Jan 08 2021 |
6689 |
488.4 |
| Jan 01 2021 |
4239 |
488.4 |
| Jan 01 2021 |
6650 |
488.4 |
| Dec 25 2020 |
4239 |
488.4 |
| Dec 25 2020 |
6650 |
488.4 |
| Dec 18 2020 |
4239 |
488.4 |
| Dec 18 2020 |
6650 |
488.4 |
| Dec 11 2020 |
4239 |
488.4 |
| Dec 11 2020 |
6633 |
488.4 |
| Dec 04 2020 |
4194 |
488.4 |
| Dec 04 2020 |
6598 |
488.4 |
| Nov 27 2020 |
4194 |
488.4 |
| Nov 27 2020 |
6598 |
488.4 |
| Nov 20 2020 |
4194 |
488.4 |
| Nov 20 2020 |
6598 |
488.4 |
| Nov 13 2020 |
4194 |
488.4 |
| Nov 13 2020 |
6598 |
488.4 |
| Nov 06 2020 |
4194 |
488.4 |
| Nov 06 2020 |
6699 |
488.4 |
| Oct 30 2020 |
4190 |
488.4 |
| Oct 30 2020 |
6632 |
488.4 |
| Oct 23 2020 |
4190 |
488.4 |
| Oct 23 2020 |
6565 |
488.4 |
| Oct 16 2020 |
4162 |
488.4 |
| Oct 16 2020 |
6585 |
488.4 |
| Oct 09 2020 |
4124 |
488.4 |
| Oct 09 2020 |
6556 |
488.4 |
| Oct 02 2020 |
3876 |
488.4 |
| Oct 02 2020 |
6258 |
488.4 |
| Sep 25 2020 |
4133 |
495.86 |
| Sep 25 2020 |
6584 |
495.86 |
| Sep 18 2020 |
4030 |
490.91 |
| Sep 18 2020 |
6427 |
490.91 |
| Sep 11 2020 |
4099 |
490.91 |
| Sep 11 2020 |
6186 |
490.91 |
| Sep 04 2020 |
4189 |
485.55 |
| Sep 04 2020 |
6614 |
485.55 |
| Aug 28 2020 |
4625 |
485.55 |
| Aug 28 2020 |
7101 |
485.55 |
| Aug 21 2020 |
4969 |
485.55 |
| Aug 21 2020 |
7670 |
485.55 |
| Aug 14 2020 |
5160 |
485.55 |
| Aug 14 2020 |
8000 |
485.55 |
| Aug 07 2020 |
5597 |
485.55 |
| Aug 07 2020 |
8586 |
485.55 |
| Jul 31 2020 |
6057 |
485.55 |
| Jul 31 2020 |
9127 |
485.55 |
| Jul 24 2020 |
6544 |
485.55 |
| Jul 24 2020 |
9717 |
485.55 |
| Jul 17 2020 |
7061 |
485.55 |
| Jul 17 2020 |
10156 |
485.55 |
| Jul 10 2020 |
7662 |
485.55 |
| Jul 10 2020 |
10758 |
485.55 |
| Jul 03 2020 |
7768 |
485.55 |
| Jul 03 2020 |
10896 |
485.55 |
| Jun 26 2020 |
6742 |
459.31 |
| Jun 26 2020 |
9228 |
459.31 |
| Jun 19 2020 |
6939 |
459.31 |
| Jun 19 2020 |
9573 |
459.31 |
| Jun 12 2020 |
7196 |
459.31 |
| Jun 12 2020 |
9886 |
459.31 |
| Jun 05 2020 |
3187 |
397.41 |
| Jun 05 2020 |
4353 |
397.41 |
| May 29 2020 |
3288 |
397.41 |
| May 29 2020 |
4513 |
397.41 |
| May 22 2020 |
3434 |
397.41 |
| May 22 2020 |
4703 |
397.41 |
| May 15 2020 |
3514 |
397.41 |
| May 15 2020 |
4909 |
397.41 |
| May 08 2020 |
3590 |
397.41 |
| May 08 2020 |
5028 |
397.41 |
| May 01 2020 |
3794 |
397.41 |
| May 01 2020 |
5377 |
397.41 |
| Apr 24 2020 |
3914 |
397.41 |
| Apr 24 2020 |
5677 |
397.41 |
| Apr 17 2020 |
3934 |
397.41 |
| Apr 17 2020 |
5834 |
397.41 |
| Apr 10 2020 |
4015 |
397.41 |
| Apr 10 2020 |
5969 |
397.41 |
| Apr 03 2020 |
4131 |
397.41 |
| Apr 03 2020 |
6172 |
397.41 |
| Mar 27 2020 |
4242 |
397.41 |
| Mar 27 2020 |
6392 |
397.41 |
| Mar 20 2020 |
5608 |
413.45 |
| Mar 20 2020 |
4296 |
397.41 |
| Mar 20 2020 |
6491 |
397.41 |
| Mar 13 2020 |
5726 |
413.45 |
| Mar 13 2020 |
2962 |
378.21 |
| Mar 13 2020 |
5491 |
387.68 |
| Mar 06 2020 |
5820 |
413.45 |
| Mar 06 2020 |
2997 |
378.21 |
| Mar 06 2020 |
5533 |
387.68 |
| Feb 28 2020 |
4391 |
395.9 |
| Feb 28 2020 |
2986 |
378.21 |
| Feb 28 2020 |
5557 |
387.68 |
| Feb 21 2020 |
3747 |
388.23 |
| Feb 21 2020 |
2955 |
378.21 |
| Feb 21 2020 |
5477 |
387.68 |
| Feb 14 2020 |
3754 |
388.23 |
| Feb 14 2020 |
2967 |
378.21 |
| Feb 14 2020 |
5491 |
387.68 |
| Feb 07 2020 |
3747 |
388.23 |
| Feb 07 2020 |
2952 |
378.21 |
| Feb 07 2020 |
5462 |
387.68 |
| Jan 31 2020 |
3778 |
388.23 |
| Jan 31 2020 |
2965 |
378.21 |
| Jan 31 2020 |
5487 |
387.68 |
| Jan 24 2020 |
3780 |
388.23 |
| Jan 24 2020 |
2974 |
378.21 |
| Jan 24 2020 |
5496 |
387.68 |
| Jan 17 2020 |
3788 |
388.23 |
| Jan 17 2020 |
2967 |
378.21 |
| Jan 17 2020 |
5473 |
387.68 |
| Jan 10 2020 |
3788 |
388.23 |
| Jan 10 2020 |
2964 |
378.21 |
| Jan 10 2020 |
5470 |
387.68 |
| Jan 03 2020 |
3790 |
388.23 |
| Jan 03 2020 |
2969 |
378.21 |
| Jan 03 2020 |
5472 |
387.68 |
| Dec 27 2019 |
3790 |
388.23 |
| Dec 27 2019 |
2970 |
378.21 |
| Dec 27 2019 |
5472 |
387.68 |
| Dec 20 2019 |
3790 |
388.23 |
| Dec 20 2019 |
2970 |
378.21 |
| Dec 20 2019 |
5472 |
387.68 |
| Dec 13 2019 |
3790 |
388.23 |
| Dec 13 2019 |
2970 |
378.21 |
| Dec 13 2019 |
5472 |
387.68 |
| Dec 06 2019 |
3790 |
388.23 |
| Dec 06 2019 |
2969 |
378.21 |
| Dec 06 2019 |
5470 |
387.68 |
| Nov 29 2019 |
3790 |
388.23 |
| Nov 29 2019 |
2067 |
361.66 |
| Nov 29 2019 |
3343 |
364.2 |
| Nov 22 2019 |
3790 |
388.23 |
| Nov 22 2019 |
2067 |
361.66 |
| Nov 22 2019 |
3343 |
364.2 |
| Nov 15 2019 |
3790 |
388.23 |
| Nov 15 2019 |
2067 |
361.66 |
| Nov 15 2019 |
3344 |
364.2 |
| Nov 08 2019 |
3780 |
388.23 |
| Nov 08 2019 |
2067 |
361.66 |
| Nov 08 2019 |
3338 |
364.2 |
| Nov 01 2019 |
3705 |
388.23 |
| Nov 01 2019 |
2066 |
361.66 |
| Nov 01 2019 |
3286 |
364.2 |
| Oct 25 2019 |
3705 |
388.23 |
| Oct 25 2019 |
2068 |
361.66 |
| Oct 25 2019 |
3288 |
364.2 |
| Oct 18 2019 |
3724 |
388.23 |
| Oct 18 2019 |
2068 |
361.66 |
| Oct 18 2019 |
3292 |
364.2 |
| Oct 11 2019 |
3714 |
388.23 |
| Oct 11 2019 |
2066 |
361.66 |
| Oct 11 2019 |
3289 |
364.2 |
| Oct 04 2019 |
3718 |
388.23 |
| Oct 04 2019 |
2067 |
361.66 |
| Oct 04 2019 |
3297 |
364.2 |
| Sep 27 2019 |
3718 |
388.23 |
| Sep 27 2019 |
2062 |
361.66 |
| Sep 27 2019 |
3319 |
364.2 |
| Sep 20 2019 |
3716 |
388.23 |
| Sep 20 2019 |
2065 |
361.66 |
| Sep 20 2019 |
3318 |
364.2 |
| Sep 13 2019 |
2497 |
368.88 |
| Sep 13 2019 |
2052 |
361.66 |
| Sep 13 2019 |
3320 |
364.2 |
| Sep 06 2019 |
2544 |
368.88 |
| Sep 06 2019 |
2056 |
361.66 |
| Sep 06 2019 |
3381 |
364.2 |
| Aug 30 2019 |
2580 |
368.88 |
| Aug 30 2019 |
2074 |
361.66 |
| Aug 30 2019 |
3421 |
364.2 |
| Aug 23 2019 |
2607 |
368.88 |
| Aug 23 2019 |
2083 |
361.66 |
| Aug 23 2019 |
3436 |
364.2 |
| Aug 16 2019 |
2643 |
368.88 |
| Aug 16 2019 |
2145 |
361.66 |
| Aug 16 2019 |
3466 |
364.2 |
| Aug 09 2019 |
2658 |
368.88 |
| Aug 09 2019 |
2162 |
361.66 |
| Aug 09 2019 |
3494 |
364.2 |
| Aug 02 2019 |
2682 |
368.88 |
| Aug 02 2019 |
2191 |
361.66 |
| Aug 02 2019 |
3525 |
364.2 |
| Jul 26 2019 |
2714 |
368.88 |
| Jul 26 2019 |
2230 |
361.66 |
| Jul 26 2019 |
3583 |
364.2 |
| Jul 19 2019 |
2765 |
368.88 |
| Jul 19 2019 |
2248 |
361.66 |
| Jul 19 2019 |
3613 |
364.2 |
| Jul 12 2019 |
2790 |
368.88 |
| Jul 12 2019 |
2404 |
361.66 |
| Jul 12 2019 |
3538 |
361.66 |
| Jul 05 2019 |
2932 |
368.88 |
| Jul 05 2019 |
2565 |
361.66 |
| Jul 05 2019 |
3723 |
361.66 |
| Jun 28 2019 |
2945 |
368.88 |
| Jun 28 2019 |
2609 |
361.66 |
| Jun 28 2019 |
3780 |
361.66 |
| Jun 21 2019 |
2950 |
368.88 |
| Jun 21 2019 |
2590 |
361.66 |
| Jun 21 2019 |
3727 |
361.66 |
| Jun 14 2019 |
2955 |
368.88 |
| Jun 14 2019 |
2860 |
366.25 |
| Jun 14 2019 |
4111 |
366.25 |
| Jun 07 2019 |
2974 |
368.88 |
| Jun 07 2019 |
5321 |
399.85 |
| Jun 07 2019 |
4493 |
369.7 |
| May 31 2019 |
2952 |
368.88 |
| May 31 2019 |
5321 |
399.85 |
| May 31 2019 |
4486 |
369.7 |
| May 24 2019 |
2938 |
368.88 |
| May 24 2019 |
5394 |
399.85 |
| May 24 2019 |
4535 |
369.7 |
| May 17 2019 |
2963 |
368.88 |
| May 17 2019 |
5444 |
399.85 |
| May 17 2019 |
4570 |
369.7 |
| May 10 2019 |
2976 |
368.88 |
| May 10 2019 |
5429 |
399.85 |
| May 10 2019 |
4542 |
369.7 |
| May 03 2019 |
3013 |
368.88 |
| May 03 2019 |
5470 |
399.85 |
| May 03 2019 |
4590 |
369.7 |
| Apr 26 2019 |
3009 |
368.88 |
| Apr 26 2019 |
5512 |
399.85 |
| Apr 26 2019 |
4579 |
369.7 |
| Apr 19 2019 |
2973 |
368.88 |
| Apr 19 2019 |
5494 |
398.64 |
| Apr 19 2019 |
4479 |
368.88 |
| Apr 18 2019 |
2980 |
368.88 |
| Apr 18 2019 |
5499 |
398.64 |
| Apr 12 2019 |
2951 |
368.88 |
| Apr 12 2019 |
5607 |
398.64 |
| Apr 12 2019 |
4504 |
368.88 |
| Apr 05 2019 |
2802 |
368.88 |
| Apr 05 2019 |
5506 |
398.64 |
| Apr 05 2019 |
4377 |
368.88 |
| Mar 29 2019 |
2803 |
368.88 |
| Mar 29 2019 |
5445 |
398.64 |
| Mar 29 2019 |
4357 |
368.88 |
| Mar 22 2019 |
2984 |
372.5 |
| Mar 22 2019 |
5420 |
398.64 |
| Mar 22 2019 |
5118 |
377.59 |
| Mar 15 2019 |
3053 |
372.5 |
| Mar 15 2019 |
5413 |
398.64 |
| Mar 15 2019 |
5183 |
377.59 |
| Mar 08 2019 |
3195 |
375.72 |
| Mar 08 2019 |
5369 |
398.64 |
| Mar 08 2019 |
6904 |
395.15 |
| Mar 01 2019 |
2552 |
364.57 |
| Mar 01 2019 |
5389 |
398.64 |
| Mar 01 2019 |
6945 |
395.15 |
| Feb 22 2019 |
2634 |
365.79 |
| Feb 22 2019 |
5403 |
398.64 |
| Feb 22 2019 |
6977 |
395.15 |
| Feb 15 2019 |
2645 |
365.79 |
| Feb 15 2019 |
5383 |
398.64 |
| Feb 15 2019 |
6948 |
395.15 |
| Feb 08 2019 |
2653 |
365.79 |
| Feb 08 2019 |
5355 |
398.64 |
| Feb 08 2019 |
6923 |
395.15 |
| Feb 01 2019 |
2662 |
365.79 |
| Feb 01 2019 |
5366 |
398.64 |
| Feb 01 2019 |
6934 |
395.15 |
| Jan 25 2019 |
2664 |
365.79 |
| Jan 25 2019 |
4946 |
393.37 |
| Jan 25 2019 |
7606 |
401.19 |
| Jan 18 2019 |
2676 |
365.79 |
| Jan 18 2019 |
4951 |
393.37 |
| Jan 18 2019 |
7626 |
401.19 |
| Jan 11 2019 |
2676 |
365.79 |
| Jan 11 2019 |
4951 |
393.37 |
| Jan 11 2019 |
7631 |
401.19 |
| Jan 04 2019 |
2676 |
365.79 |
| Jan 04 2019 |
4959 |
393.37 |
| Jan 04 2019 |
7639 |
401.19 |
| Dec 28 2018 |
2676 |
365.79 |
| Dec 28 2018 |
4959 |
393.37 |
| Dec 28 2018 |
7639 |
401.19 |
| Dec 21 2018 |
2676 |
365.79 |
| Dec 21 2018 |
4959 |
393.37 |
| Dec 21 2018 |
7639 |
401.19 |
| Dec 14 2018 |
2676 |
365.79 |
| Dec 14 2018 |
4959 |
393.37 |
| Dec 14 2018 |
7639 |
401.19 |
| Dec 07 2018 |
2676 |
365.79 |
| Dec 07 2018 |
4957 |
393.37 |
| Dec 07 2018 |
7637 |
401.19 |
| Nov 30 2018 |
2676 |
365.79 |
| Nov 30 2018 |
4957 |
393.37 |
| Nov 30 2018 |
7637 |
401.19 |
| Nov 23 2018 |
2676 |
365.79 |
| Nov 23 2018 |
4957 |
393.37 |
| Nov 23 2018 |
7637 |
401.19 |
| Nov 16 2018 |
2676 |
365.79 |
| Nov 16 2018 |
4957 |
393.37 |
| Nov 16 2018 |
7637 |
401.19 |
| Nov 09 2018 |
2676 |
365.79 |
| Nov 09 2018 |
4957 |
393.37 |
| Nov 09 2018 |
7637 |
401.19 |
| Nov 02 2018 |
2676 |
365.79 |
| Nov 02 2018 |
4957 |
393.37 |
| Nov 02 2018 |
7614 |
401.19 |
| Oct 26 2018 |
2677 |
365.79 |
| Oct 26 2018 |
4957 |
393.37 |
| Oct 26 2018 |
7611 |
401.19 |
| Oct 19 2018 |
2685 |
365.79 |
| Oct 19 2018 |
4957 |
393.37 |
| Oct 19 2018 |
7621 |
401.19 |
| Oct 12 2018 |
2430 |
360.83 |
| Oct 12 2018 |
4599 |
388.54 |
| Oct 12 2018 |
6271 |
388.54 |
| Oct 05 2018 |
2439 |
360.83 |
| Oct 05 2018 |
4593 |
388.54 |
| Oct 05 2018 |
6331 |
388.54 |
| Sep 28 2018 |
2378 |
360.83 |
| Sep 28 2018 |
4601 |
388.54 |
| Sep 28 2018 |
6176 |
388.54 |
| Sep 21 2018 |
2373 |
360.83 |
| Sep 21 2018 |
3954 |
380.21 |
| Sep 21 2018 |
5320 |
380.21 |
| Sep 14 2018 |
2385 |
360.83 |
| Sep 14 2018 |
3978 |
380.21 |
| Sep 14 2018 |
5333 |
380.21 |
| Sep 07 2018 |
2413 |
360.83 |
| Sep 07 2018 |
4027 |
380.21 |
| Sep 07 2018 |
5421 |
380.21 |
| Aug 31 2018 |
2421 |
360.83 |
| Aug 31 2018 |
4080 |
380.21 |
| Aug 31 2018 |
5473 |
380.21 |
| Aug 24 2018 |
2391 |
360.83 |
| Aug 24 2018 |
4062 |
380.54 |
| Aug 24 2018 |
5505 |
380.54 |
| Aug 17 2018 |
2396 |
360.83 |
| Aug 17 2018 |
4101 |
380.54 |
| Aug 17 2018 |
5535 |
380.54 |
| Aug 10 2018 |
2453 |
360.83 |
| Aug 10 2018 |
4104 |
380.54 |
| Aug 10 2018 |
5616 |
380.54 |
| Aug 03 2018 |
2504 |
360.83 |
| Aug 03 2018 |
4152 |
380.54 |
| Aug 03 2018 |
5707 |
380.54 |
| Jul 27 2018 |
2517 |
360.83 |
| Jul 27 2018 |
4138 |
380.54 |
| Jul 27 2018 |
5714 |
380.54 |
| Jul 20 2018 |
2507 |
360.83 |
| Jul 20 2018 |
4229 |
380.54 |
| Jul 20 2018 |
4406 |
365.71 |
| Jul 13 2018 |
2574 |
360.83 |
| Jul 13 2018 |
4086 |
380.54 |
| Jul 13 2018 |
4282 |
365.71 |
| Jul 06 2018 |
2399 |
360.83 |
| Jul 06 2018 |
3961 |
380.54 |
| Jul 06 2018 |
4063 |
365.71 |
| Jun 29 2018 |
2420 |
360.83 |
| Jun 29 2018 |
4001 |
380.54 |
| Jun 29 2018 |
4103 |
365.71 |
| Jun 22 2018 |
2491 |
360.83 |
| Jun 22 2018 |
4152 |
380.54 |
| Jun 22 2018 |
4238 |
365.71 |
| Jun 15 2018 |
2517 |
360.83 |
| Jun 15 2018 |
4190 |
380.54 |
| Jun 15 2018 |
4274 |
365.71 |
| Jun 08 2018 |
2553 |
360.83 |
| Jun 08 2018 |
4246 |
380.32 |
| Jun 08 2018 |
4681 |
368.99 |
| Jun 01 2018 |
2786 |
360.83 |
| Jun 01 2018 |
5605 |
395.58 |
| Jun 01 2018 |
4944 |
369.31 |
| May 25 2018 |
2797 |
360.83 |
| May 25 2018 |
4085 |
376.33 |
| May 25 2018 |
4930 |
368.45 |
| May 18 2018 |
2816 |
360.83 |
| May 18 2018 |
4126 |
376.33 |
| May 18 2018 |
4905 |
368.45 |
| May 11 2018 |
2820 |
360.83 |
| May 11 2018 |
4094 |
376.33 |
| May 11 2018 |
4976 |
368.45 |
| May 04 2018 |
2704 |
357.01 |
| May 04 2018 |
4208 |
376.33 |
| May 04 2018 |
5067 |
368.45 |
| Apr 27 2018 |
2724 |
357.01 |
| Apr 27 2018 |
4223 |
376.33 |
| Apr 27 2018 |
5077 |
368.45 |
| Apr 20 2018 |
2755 |
357.01 |
| Apr 20 2018 |
3592 |
366.97 |
| Apr 20 2018 |
5113 |
368.45 |
| Apr 13 2018 |
2740 |
357.01 |
| Apr 13 2018 |
3591 |
366.97 |
| Apr 13 2018 |
5092 |
368.45 |
| Apr 06 2018 |
2809 |
357.01 |
| Apr 06 2018 |
3356 |
363.33 |
| Apr 06 2018 |
4686 |
363.45 |
| Mar 30 2018 |
2924 |
357.01 |
| Mar 30 2018 |
2962 |
355.9 |
| Mar 30 2018 |
4754 |
363.45 |
| Mar 23 2018 |
2980 |
357.01 |
| Mar 23 2018 |
2975 |
355.9 |
| Mar 23 2018 |
4811 |
363.45 |
| Mar 16 2018 |
2971 |
357.01 |
| Mar 16 2018 |
2984 |
355.9 |
| Mar 16 2018 |
4838 |
363.45 |
| Mar 09 2018 |
3087 |
358.81 |
| Mar 09 2018 |
2990 |
355.9 |
| Mar 09 2018 |
4977 |
364.86 |
| Mar 02 2018 |
2513 |
347.77 |
| Mar 02 2018 |
3002 |
355.9 |
| Mar 02 2018 |
4572 |
358.34 |
| Feb 23 2018 |
2169 |
339.93 |
| Feb 23 2018 |
3029 |
355.9 |
| Feb 23 2018 |
4611 |
358.34 |
| Feb 16 2018 |
2200 |
339.93 |
| Feb 16 2018 |
3030 |
355.9 |
| Feb 16 2018 |
4612 |
358.34 |
| Feb 09 2018 |
2198 |
339.93 |
| Feb 09 2018 |
3031 |
355.9 |
| Feb 09 2018 |
4607 |
358.34 |
| Feb 02 2018 |
2203 |
339.93 |
| Feb 02 2018 |
3033 |
355.9 |
| Feb 02 2018 |
4626 |
358.34 |
| Jan 26 2018 |
2210 |
339.93 |
| Jan 26 2018 |
3035 |
355.9 |
| Jan 26 2018 |
4631 |
358.34 |
| Jan 19 2018 |
2208 |
339.93 |
| Jan 19 2018 |
3035 |
355.9 |
| Jan 19 2018 |
4632 |
358.34 |
| Jan 12 2018 |
2212 |
339.93 |
| Jan 12 2018 |
3041 |
355.9 |
| Jan 12 2018 |
4642 |
358.34 |
| Jan 05 2018 |
2212 |
339.93 |
| Jan 05 2018 |
3045 |
355.9 |
| Jan 05 2018 |
4645 |
358.34 |
| Dec 29 2017 |
2212 |
339.93 |
| Dec 29 2017 |
3045 |
355.9 |
| Dec 29 2017 |
4645 |
358.34 |
| Dec 22 2017 |
2212 |
339.93 |
| Dec 22 2017 |
3045 |
355.9 |
| Dec 22 2017 |
4645 |
358.34 |
| Dec 15 2017 |
2212 |
339.93 |
| Dec 15 2017 |
3046 |
355.9 |
| Dec 15 2017 |
4645 |
358.34 |
| Dec 08 2017 |
2212 |
339.93 |
| Dec 08 2017 |
3046 |
355.9 |
| Dec 08 2017 |
4645 |
358.34 |
| Dec 01 2017 |
2212 |
339.93 |
| Dec 01 2017 |
3046 |
355.9 |
| Dec 01 2017 |
4645 |
358.34 |
| Nov 24 2017 |
2212 |
339.93 |
| Nov 24 2017 |
3046 |
355.9 |
| Nov 24 2017 |
4645 |
358.34 |
| Nov 17 2017 |
2212 |
339.93 |
| Nov 17 2017 |
3046 |
355.9 |
| Nov 17 2017 |
4645 |
358.34 |
| Nov 10 2017 |
2215 |
339.93 |
| Nov 10 2017 |
3046 |
355.9 |
| Nov 10 2017 |
4649 |
358.34 |
| Nov 03 2017 |
2215 |
339.93 |
| Nov 03 2017 |
3046 |
355.9 |
| Nov 03 2017 |
4649 |
358.34 |
| Oct 27 2017 |
2238 |
339.93 |
| Oct 27 2017 |
3046 |
355.9 |
| Oct 27 2017 |
4675 |
358.34 |
| Oct 20 2017 |
2228 |
339.93 |
| Oct 20 2017 |
3053 |
355.9 |
| Oct 20 2017 |
4664 |
358.34 |
| Oct 13 2017 |
2240 |
339.93 |
| Oct 13 2017 |
3053 |
355.9 |
| Oct 13 2017 |
4675 |
358.34 |
| Oct 06 2017 |
2240 |
339.93 |
| Oct 06 2017 |
3052 |
355.9 |
| Oct 06 2017 |
4675 |
358.34 |
| Sep 29 2017 |
2239 |
339.93 |
| Sep 29 2017 |
3053 |
355.9 |
| Sep 29 2017 |
4633 |
358.34 |
| Sep 22 2017 |
2268 |
339.93 |
| Sep 22 2017 |
3049 |
355.9 |
| Sep 22 2017 |
4675 |
358.34 |
| Sep 15 2017 |
2272 |
339.93 |
| Sep 15 2017 |
3075 |
355.9 |
| Sep 15 2017 |
4714 |
358.34 |
| Sep 08 2017 |
2260 |
339.93 |
| Sep 08 2017 |
3098 |
355.9 |
| Sep 08 2017 |
4813 |
358.34 |
| Sep 01 2017 |
2236 |
339.93 |
| Sep 01 2017 |
3140 |
355.9 |
| Sep 01 2017 |
4804 |
358.34 |
| Aug 25 2017 |
2585 |
339.93 |
| Aug 25 2017 |
3151 |
355.9 |
| Aug 25 2017 |
5123 |
358.34 |
| Aug 18 2017 |
2599 |
339.93 |
| Aug 18 2017 |
3187 |
355.9 |
| Aug 18 2017 |
5175 |
358.34 |
| Aug 11 2017 |
2632 |
339.93 |
| Aug 11 2017 |
3170 |
355.9 |
| Aug 11 2017 |
5211 |
358.34 |
| Aug 04 2017 |
2650 |
339.93 |
| Aug 04 2017 |
3220 |
355.9 |
| Aug 04 2017 |
5265 |
358.34 |
| Jul 28 2017 |
2674 |
339.93 |
| Jul 28 2017 |
3253 |
355.9 |
| Jul 28 2017 |
5322 |
358.34 |
| Jul 21 2017 |
2722 |
339.93 |
| Jul 21 2017 |
3328 |
355.9 |
| Jul 21 2017 |
5403 |
358.34 |
| Jul 14 2017 |
2740 |
339.93 |
| Jul 14 2017 |
3366 |
355.9 |
| Jul 14 2017 |
5444 |
358.34 |
| Jul 07 2017 |
2767 |
339.93 |
| Jul 07 2017 |
3386 |
355.9 |
| Jul 07 2017 |
5478 |
358.34 |
| Jun 30 2017 |
2788 |
339.93 |
| Jun 30 2017 |
3420 |
355.9 |
| Jun 30 2017 |
5497 |
358.34 |
| Jun 23 2017 |
2880 |
339.93 |
| Jun 23 2017 |
4240 |
355.9 |
| Jun 23 2017 |
5556 |
358.34 |
| Jun 16 2017 |
2882 |
339.93 |
| Jun 16 2017 |
3532 |
343.11 |
| Jun 16 2017 |
4994 |
351.4 |
| Jun 09 2017 |
2734 |
339.93 |
| Jun 09 2017 |
3608 |
343.11 |
| Jun 09 2017 |
4875 |
351.4 |
| Jun 02 2017 |
2893 |
339.93 |
| Jun 02 2017 |
3070 |
333.89 |
| Jun 02 2017 |
4010 |
338.12 |
| May 26 2017 |
2748 |
336.77 |
| May 26 2017 |
2795 |
328.5 |
| May 26 2017 |
3755 |
333.89 |
| May 19 2017 |
2793 |
336.77 |
| May 19 2017 |
2797 |
328.5 |
| May 19 2017 |
3790 |
333.89 |
| May 12 2017 |
2807 |
336.77 |
| May 12 2017 |
3810 |
344.58 |
| May 12 2017 |
3620 |
331.63 |
| May 05 2017 |
2830 |
336.77 |
| May 05 2017 |
3576 |
339.82 |
| May 05 2017 |
3645 |
331.1 |
| Apr 28 2017 |
2865 |
336.77 |
| Apr 28 2017 |
3482 |
339.82 |
| Apr 28 2017 |
3657 |
331.1 |
| Apr 21 2017 |
2927 |
336.77 |
| Apr 21 2017 |
3575 |
339.82 |
| Apr 21 2017 |
3706 |
331.1 |
| Apr 14 2017 |
3001 |
336.77 |
| Apr 14 2017 |
3628 |
339.82 |
| Apr 14 2017 |
3748 |
331.1 |
| Apr 07 2017 |
2977 |
336.77 |
| Apr 07 2017 |
3702 |
339.82 |
| Apr 07 2017 |
3622 |
331.1 |
| Mar 31 2017 |
3009 |
336.77 |
| Mar 31 2017 |
3823 |
339.82 |
| Mar 31 2017 |
3694 |
331.1 |
| Mar 24 2017 |
2968 |
336.77 |
| Mar 24 2017 |
3758 |
339.82 |
| Mar 24 2017 |
3660 |
331.1 |
| Mar 17 2017 |
3007 |
336.77 |
| Mar 17 2017 |
3808 |
339.82 |
| Mar 17 2017 |
3695 |
331.1 |
| Mar 10 2017 |
3027 |
336.77 |
| Mar 10 2017 |
3840 |
339.82 |
| Mar 10 2017 |
3717 |
331.1 |
| Mar 03 2017 |
2238 |
321.72 |
| Mar 03 2017 |
3807 |
339.82 |
| Mar 03 2017 |
3654 |
329.78 |
| Feb 24 2017 |
3004 |
335.55 |
| Feb 24 2017 |
3796 |
339.82 |
| Feb 24 2017 |
3984 |
334.22 |
| Feb 17 2017 |
3015 |
335.55 |
| Feb 17 2017 |
3666 |
339.82 |
| Feb 17 2017 |
4018 |
334.22 |
| Feb 10 2017 |
3047 |
335.55 |
| Feb 10 2017 |
3680 |
339.82 |
| Feb 10 2017 |
4036 |
334.22 |
| Feb 03 2017 |
3062 |
335.55 |
| Feb 03 2017 |
3683 |
339.82 |
| Feb 03 2017 |
4045 |
334.22 |
| Jan 27 2017 |
3071 |
335.55 |
| Jan 27 2017 |
3702 |
339.82 |
| Jan 27 2017 |
4056 |
334.22 |
| Jan 20 2017 |
3074 |
335.55 |
| Jan 20 2017 |
3706 |
339.82 |
| Jan 20 2017 |
4062 |
334.22 |
| Jan 13 2017 |
3082 |
335.55 |
| Jan 13 2017 |
3708 |
339.82 |
| Jan 13 2017 |
4066 |
334.22 |
| Jan 06 2017 |
3082 |
335.55 |
| Jan 06 2017 |
3709 |
339.82 |
| Jan 06 2017 |
4065 |
334.22 |
| Dec 30 2016 |
3082 |
335.55 |
| Dec 30 2016 |
3709 |
339.82 |
| Dec 30 2016 |
4065 |
334.22 |
| Dec 23 2016 |
3082 |
335.55 |
| Dec 23 2016 |
3709 |
339.82 |
| Dec 23 2016 |
4065 |
334.22 |
| Dec 16 2016 |
3082 |
335.55 |
| Dec 16 2016 |
3712 |
339.82 |
| Dec 16 2016 |
4065 |
334.22 |
| Dec 09 2016 |
3083 |
335.55 |
| Dec 09 2016 |
3711 |
339.82 |
| Dec 09 2016 |
4067 |
334.22 |
| Dec 02 2016 |
3083 |
335.55 |
| Dec 02 2016 |
3711 |
339.82 |
| Dec 02 2016 |
4067 |
334.22 |
| Nov 25 2016 |
3083 |
335.55 |
| Nov 25 2016 |
3709 |
339.82 |
| Nov 25 2016 |
4068 |
334.22 |
| Nov 18 2016 |
3083 |
335.55 |
| Nov 18 2016 |
3709 |
339.82 |
| Nov 18 2016 |
4068 |
334.22 |
| Nov 11 2016 |
3083 |
335.55 |
| Nov 11 2016 |
3709 |
339.82 |
| Nov 11 2016 |
4068 |
334.22 |
| Nov 04 2016 |
3083 |
335.55 |
| Nov 04 2016 |
3709 |
339.82 |
| Nov 04 2016 |
4068 |
334.22 |
| Oct 28 2016 |
3084 |
335.55 |
| Oct 28 2016 |
3709 |
339.82 |
| Oct 28 2016 |
4068 |
334.22 |
| Oct 21 2016 |
3089 |
335.55 |
| Oct 21 2016 |
3711 |
339.82 |
| Oct 21 2016 |
4074 |
334.22 |
| Oct 14 2016 |
3098 |
335.55 |
| Oct 14 2016 |
3733 |
339.82 |
| Oct 14 2016 |
4092 |
334.22 |
| Oct 07 2016 |
3102 |
335.55 |
| Oct 07 2016 |
3734 |
339.82 |
| Oct 07 2016 |
4101 |
334.22 |
| Sep 30 2016 |
3101 |
335.55 |
| Sep 30 2016 |
3733 |
339.82 |
| Sep 30 2016 |
4101 |
334.22 |
| Sep 23 2016 |
3081 |
335.55 |
| Sep 23 2016 |
3737 |
339.82 |
| Sep 23 2016 |
4085 |
334.22 |
| Sep 16 2016 |
3073 |
335.55 |
| Sep 16 2016 |
2933 |
326.58 |
| Sep 16 2016 |
4099 |
334.22 |
| Sep 09 2016 |
3113 |
335.55 |
| Sep 09 2016 |
2984 |
326.58 |
| Sep 09 2016 |
4147 |
334.22 |
| Sep 02 2016 |
3123 |
335.55 |
| Sep 02 2016 |
3038 |
326.58 |
| Sep 02 2016 |
4202 |
334.22 |
| Aug 26 2016 |
2799 |
335.55 |
| Aug 26 2016 |
3039 |
326.58 |
| Aug 26 2016 |
3903 |
334.22 |
| Aug 19 2016 |
2816 |
335.55 |
| Aug 19 2016 |
3043 |
326.58 |
| Aug 19 2016 |
3904 |
334.22 |
| Aug 12 2016 |
2823 |
335.55 |
| Aug 12 2016 |
3107 |
326.58 |
| Aug 12 2016 |
4692 |
334.22 |
| Aug 05 2016 |
2900 |
335.55 |
| Aug 05 2016 |
4643 |
348.82 |
| Aug 05 2016 |
4793 |
334.22 |
| Jul 29 2016 |
2785 |
335.55 |
| Jul 29 2016 |
4672 |
348.82 |
| Jul 29 2016 |
4802 |
334.22 |
| Jul 22 2016 |
2894 |
335.55 |
| Jul 22 2016 |
4769 |
348.82 |
| Jul 22 2016 |
4896 |
334.22 |
| Jun 22 2016 |
3003 |
335.55 |
| Jun 22 2016 |
4626 |
344.82 |
| Jun 22 2016 |
5560 |
334.22 |
| Jun 15 2016 |
3066 |
335.55 |
| Jun 15 2016 |
3756 |
332.13 |
| Jun 15 2016 |
5680 |
334.69 |
| Jun 08 2016 |
3049 |
335.55 |
| Jun 08 2016 |
1939 |
297.12 |
| Jun 08 2016 |
3270 |
303.11 |
| Jun 01 2016 |
3105 |
335.55 |
| Jun 01 2016 |
1957 |
297.12 |
| Jun 01 2016 |
3465 |
303.11 |
| May 25 2016 |
3131 |
335.55 |
| May 25 2016 |
1539 |
285.46 |
| May 25 2016 |
3610 |
304.6 |
| May 18 2016 |
3154 |
335.55 |
| May 18 2016 |
1831 |
292.96 |
| May 18 2016 |
2884 |
292.96 |
| May 11 2016 |
3152 |
335.55 |
| May 11 2016 |
1855 |
292.96 |
| May 11 2016 |
2889 |
292.96 |
| May 04 2016 |
3129 |
335.55 |
| May 04 2016 |
1815 |
292.96 |
| May 04 2016 |
2869 |
292.96 |
| Apr 27 2016 |
3251 |
335.55 |
| Apr 27 2016 |
1875 |
292.96 |
| Apr 27 2016 |
2928 |
292.96 |
| Apr 20 2016 |
3294 |
335.55 |
| Apr 20 2016 |
1955 |
292.96 |
| Apr 20 2016 |
3008 |
292.96 |
| Apr 13 2016 |
3423 |
335.55 |
| Apr 13 2016 |
1571 |
283.38 |
| Apr 13 2016 |
2485 |
283.38 |
| Apr 06 2016 |
3500 |
335.55 |
| Apr 06 2016 |
1125 |
269.74 |
| Apr 06 2016 |
2512 |
283.38 |
| Mar 30 2016 |
3440 |
335.55 |
| Mar 30 2016 |
1108 |
269.74 |
| Mar 30 2016 |
2496 |
283.38 |
| Mar 23 2016 |
3575 |
335.55 |
| Mar 23 2016 |
1118 |
269.74 |
| Mar 23 2016 |
2536 |
283.38 |
| Mar 16 2016 |
3626 |
335.55 |
| Mar 16 2016 |
1084 |
269.74 |
| Mar 16 2016 |
2495 |
283.38 |
| Mar 09 2016 |
3628 |
335.55 |
| Mar 09 2016 |
1093 |
269.74 |
| Mar 09 2016 |
2518 |
283.38 |
| Mar 02 2016 |
951 |
277.51 |
| Mar 02 2016 |
1073 |
269.74 |
| Mar 02 2016 |
1797 |
268.91 |
| Feb 24 2016 |
953 |
277.51 |
| Feb 24 2016 |
1086 |
269.74 |
| Feb 24 2016 |
1808 |
268.91 |
| Feb 17 2016 |
1773 |
299.65 |
| Feb 17 2016 |
1098 |
269.74 |
| Feb 17 2016 |
1820 |
268.91 |
| Feb 10 2016 |
1785 |
299.65 |
| Feb 10 2016 |
1115 |
269.74 |
| Feb 10 2016 |
1835 |
268.91 |
| Feb 03 2016 |
1798 |
299.65 |
| Feb 03 2016 |
1115 |
269.74 |
| Feb 03 2016 |
1840 |
268.91 |
| Jan 27 2016 |
1812 |
299.65 |
| Jan 27 2016 |
1124 |
269.74 |
| Jan 27 2016 |
1854 |
268.91 |
| Jan 20 2016 |
1821 |
299.65 |
| Jan 20 2016 |
1126 |
269.74 |
| Jan 20 2016 |
1855 |
268.91 |
| Jan 13 2016 |
1823 |
299.65 |
| Jan 13 2016 |
1126 |
269.74 |
| Jan 13 2016 |
1858 |
268.91 |
| Jan 06 2016 |
1823 |
299.65 |
| Jan 06 2016 |
1126 |
269.74 |
| Jan 06 2016 |
1857 |
268.91 |
| Dec 30 2015 |
1823 |
299.65 |
| Dec 30 2015 |
1125 |
269.74 |
| Dec 30 2015 |
1856 |
268.91 |
| Dec 23 2015 |
1823 |
299.65 |
| Dec 23 2015 |
1125 |
269.74 |
| Dec 23 2015 |
1856 |
268.91 |
| Dec 16 2015 |
1823 |
299.65 |
| Dec 16 2015 |
1125 |
269.74 |
| Dec 16 2015 |
1856 |
268.91 |
| Dec 09 2015 |
1823 |
299.65 |
| Dec 09 2015 |
1126 |
269.74 |
| Dec 09 2015 |
1857 |
268.91 |
| Dec 02 2015 |
1823 |
299.65 |
| Dec 02 2015 |
1126 |
269.74 |
| Dec 02 2015 |
1857 |
268.91 |
| Nov 25 2015 |
1823 |
299.65 |
| Nov 25 2015 |
1126 |
269.74 |
| Nov 25 2015 |
1857 |
268.91 |
| Nov 18 2015 |
1823 |
299.65 |
| Nov 18 2015 |
1126 |
269.74 |
| Nov 18 2015 |
1857 |
268.91 |
| Nov 11 2015 |
1821 |
299.65 |
| Nov 11 2015 |
1126 |
269.74 |
| Nov 11 2015 |
1855 |
268.91 |
| Nov 04 2015 |
1821 |
299.65 |
| Nov 04 2015 |
1126 |
269.74 |
| Nov 04 2015 |
1855 |
268.91 |
| Oct 28 2015 |
1821 |
299.65 |
| Oct 28 2015 |
1122 |
269.74 |
| Oct 28 2015 |
1854 |
268.91 |
| Oct 21 2015 |
1815 |
299.65 |
| Oct 21 2015 |
1126 |
269.74 |
| Oct 21 2015 |
1857 |
268.91 |
| Oct 14 2015 |
1816 |
299.65 |
| Oct 14 2015 |
1125 |
269.74 |
| Oct 14 2015 |
1855 |
268.91 |
| Oct 07 2015 |
1814 |
299.65 |
| Oct 07 2015 |
1126 |
269.74 |
| Oct 07 2015 |
1856 |
268.91 |
| Sep 30 2015 |
1814 |
299.65 |
| Sep 30 2015 |
1129 |
269.74 |
| Sep 30 2015 |
1856 |
268.91 |
| Sep 23 2015 |
1502 |
291.71 |
| Sep 23 2015 |
1127 |
269.74 |
| Sep 23 2015 |
1860 |
268.91 |
| Sep 16 2015 |
1495 |
291.71 |
| Sep 16 2015 |
1136 |
269.74 |
| Sep 16 2015 |
1860 |
268.91 |
| Sep 09 2015 |
1491 |
291.71 |
| Sep 09 2015 |
1145 |
269.74 |
| Sep 09 2015 |
1852 |
268.91 |
| Sep 02 2015 |
1507 |
291.71 |
| Sep 02 2015 |
1144 |
269.74 |
| Sep 02 2015 |
1854 |
268.91 |
| Aug 26 2015 |
1553 |
291.71 |
| Aug 26 2015 |
1158 |
269.74 |
| Aug 26 2015 |
1872 |
268.91 |
| Aug 19 2015 |
1612 |
291.71 |
| Aug 19 2015 |
1150 |
269.74 |
| Aug 19 2015 |
1877 |
268.91 |
| Aug 12 2015 |
1565 |
291.71 |
| Aug 12 2015 |
1169 |
269.74 |
| Aug 12 2015 |
1879 |
268.91 |
| Aug 05 2015 |
1572 |
291.71 |
| Aug 05 2015 |
1176 |
269.74 |
| Aug 05 2015 |
1895 |
268.91 |
| Jul 29 2015 |
1577 |
291.71 |
| Jul 29 2015 |
1214 |
269.74 |
| Jul 29 2015 |
1934 |
268.91 |
| Jul 22 2015 |
1577 |
291.71 |
| Jul 22 2015 |
1200 |
269.74 |
| Jul 22 2015 |
1918 |
268.91 |
| Jul 15 2015 |
1683 |
291.71 |
| Jul 15 2015 |
1234 |
269.74 |
| Jul 15 2015 |
2000 |
268.91 |
| Jul 08 2015 |
1695 |
291.71 |
| Jul 08 2015 |
1265 |
269.74 |
| Jul 08 2015 |
2066 |
268.91 |
| Jul 01 2015 |
1722 |
291.71 |
| Jul 01 2015 |
1290 |
269.74 |
| Jul 01 2015 |
2089 |
268.91 |
| Jun 24 2015 |
1759 |
291.71 |
| Jun 24 2015 |
1324 |
269.74 |
| Jun 24 2015 |
2119 |
268.91 |
| Jun 17 2015 |
1757 |
291.71 |
| Jun 17 2015 |
1691 |
280.64 |
| Jun 17 2015 |
2440 |
274.1 |
| Jun 10 2015 |
1780 |
291.71 |
| Jun 10 2015 |
1928 |
284.78 |
| Jun 10 2015 |
2392 |
274.1 |
| Jun 03 2015 |
1861 |
291.71 |
| Jun 03 2015 |
1704 |
279.82 |
| Jun 03 2015 |
2472 |
274.1 |
| May 27 2015 |
1862 |
291.71 |
| May 27 2015 |
1721 |
279.82 |
| May 27 2015 |
2471 |
274.1 |
| May 20 2015 |
1907 |
291.71 |
| May 20 2015 |
1765 |
279.82 |
| May 20 2015 |
2499 |
274.1 |
| May 13 2015 |
1932 |
291.71 |
| May 13 2015 |
1776 |
279.82 |
| May 13 2015 |
2478 |
274.1 |
| May 06 2015 |
1861 |
291.71 |
| May 06 2015 |
1666 |
279.82 |
| May 06 2015 |
2372 |
274.1 |
| Apr 29 2015 |
1935 |
291.71 |
| Apr 29 2015 |
1721 |
279.82 |
| Apr 29 2015 |
2228 |
270.04 |
| Apr 22 2015 |
1977 |
291.71 |
| Apr 22 2015 |
1591 |
276.27 |
| Apr 22 2015 |
2188 |
269.45 |
| Apr 15 2015 |
1996 |
291.71 |
| Apr 15 2015 |
3016 |
306.9 |
| Apr 15 2015 |
2829 |
279.71 |
| Apr 08 2015 |
2005 |
291.71 |
| Apr 08 2015 |
3068 |
306.9 |
| Apr 08 2015 |
2868 |
279.71 |
| Apr 01 2015 |
2063 |
291.71 |
| Apr 01 2015 |
3117 |
306.9 |
| Apr 01 2015 |
2933 |
279.71 |
| Mar 25 2015 |
1994 |
291.71 |
| Mar 25 2015 |
3066 |
306.9 |
| Mar 25 2015 |
2863 |
279.71 |
| Mar 18 2015 |
2387 |
301.17 |
| Mar 18 2015 |
2391 |
292.5 |
| Mar 18 2015 |
3548 |
290.01 |
| Mar 11 2015 |
2437 |
301.17 |
| Mar 11 2015 |
2422 |
292.5 |
| Mar 11 2015 |
3729 |
290.01 |
| Mar 04 2015 |
2486 |
301.17 |
| Mar 04 2015 |
2456 |
292.5 |
| Mar 04 2015 |
3761 |
290.01 |
| Feb 25 2015 |
2571 |
302.25 |
| Feb 25 2015 |
2464 |
292.5 |
| Feb 25 2015 |
3406 |
284.71 |
| Feb 18 2015 |
2195 |
292.74 |
| Feb 18 2015 |
2495 |
292.5 |
| Feb 18 2015 |
3464 |
284.71 |
| Feb 11 2015 |
2222 |
292.74 |
| Feb 11 2015 |
2505 |
292.5 |
| Feb 11 2015 |
3471 |
284.71 |
| Feb 04 2015 |
2241 |
292.74 |
| Feb 04 2015 |
2510 |
292.5 |
| Feb 04 2015 |
3477 |
284.71 |
| Jan 28 2015 |
2157 |
290.73 |
| Jan 28 2015 |
2523 |
292.5 |
| Jan 28 2015 |
3354 |
282.48 |
| Jan 21 2015 |
2172 |
290.73 |
| Jan 21 2015 |
2532 |
292.5 |
| Jan 21 2015 |
3373 |
282.48 |
| Jan 14 2015 |
2173 |
290.73 |
| Jan 14 2015 |
2541 |
292.5 |
| Jan 14 2015 |
3380 |
282.48 |
| Jan 07 2015 |
2173 |
290.73 |
| Jan 07 2015 |
2541 |
292.5 |
| Jan 07 2015 |
3378 |
282.48 |
| Dec 31 2014 |
2173 |
290.73 |
| Dec 31 2014 |
2541 |
292.5 |
| Dec 31 2014 |
3376 |
282.48 |
| Dec 24 2014 |
2173 |
290.73 |
| Dec 24 2014 |
2541 |
292.5 |
| Dec 24 2014 |
3376 |
282.48 |
| Dec 17 2014 |
2173 |
290.73 |
| Dec 17 2014 |
2542 |
292.5 |
| Dec 17 2014 |
3378 |
282.48 |
| Dec 10 2014 |
2173 |
290.73 |
| Dec 10 2014 |
2542 |
292.5 |
| Dec 10 2014 |
3378 |
282.48 |
| Dec 03 2014 |
2173 |
290.73 |
| Dec 03 2014 |
2542 |
292.5 |
| Dec 03 2014 |
3378 |
282.48 |
| Nov 26 2014 |
2173 |
290.73 |
| Nov 26 2014 |
2542 |
292.5 |
| Nov 26 2014 |
3378 |
282.48 |
| Nov 19 2014 |
2173 |
290.73 |
| Nov 19 2014 |
2542 |
292.5 |
| Nov 19 2014 |
3378 |
282.48 |
| Nov 12 2014 |
2173 |
290.73 |
| Nov 12 2014 |
2542 |
292.5 |
| Nov 12 2014 |
3378 |
282.48 |
| Nov 05 2014 |
2173 |
290.73 |
| Nov 05 2014 |
2542 |
292.5 |
| Nov 05 2014 |
3378 |
282.48 |
| Oct 29 2014 |
2173 |
290.73 |
| Oct 29 2014 |
2542 |
292.5 |
| Oct 29 2014 |
3379 |
282.48 |
| Oct 22 2014 |
2170 |
290.73 |
| Oct 22 2014 |
2535 |
292.5 |
| Oct 22 2014 |
3390 |
282.48 |
| Oct 15 2014 |
2171 |
290.73 |
| Oct 15 2014 |
2536 |
292.5 |
| Oct 15 2014 |
3389 |
282.48 |
| Oct 08 2014 |
2528 |
298.43 |
| Oct 08 2014 |
2531 |
292.5 |
| Oct 08 2014 |
3858 |
289.27 |
| Oct 01 2014 |
2531 |
298.43 |
| Oct 01 2014 |
2545 |
292.5 |
| Oct 01 2014 |
3858 |
289.27 |
| Sep 24 2014 |
2531 |
298.43 |
| Sep 24 2014 |
2553 |
292.5 |
| Sep 24 2014 |
3847 |
289.27 |
| Sep 17 2014 |
2534 |
298.43 |
| Sep 17 2014 |
2581 |
292.5 |
| Sep 17 2014 |
3865 |
289.27 |
| Sep 10 2014 |
2542 |
298.43 |
| Sep 10 2014 |
2560 |
292.5 |
| Sep 10 2014 |
3860 |
289.27 |
| Sep 03 2014 |
2540 |
298.43 |
| Sep 03 2014 |
2598 |
292.5 |
| Sep 03 2014 |
3886 |
289.27 |
| Aug 27 2014 |
2529 |
298.43 |
| Aug 27 2014 |
2634 |
292.5 |
| Aug 27 2014 |
3883 |
289.27 |
| Aug 20 2014 |
2535 |
298.43 |
| Aug 20 2014 |
2622 |
292.5 |
| Aug 20 2014 |
3889 |
289.27 |
| Aug 13 2014 |
2539 |
298.43 |
| Aug 13 2014 |
2643 |
292.5 |
| Aug 13 2014 |
3929 |
289.27 |
| Aug 06 2014 |
2578 |
298.43 |
| Aug 06 2014 |
2663 |
292.5 |
| Aug 06 2014 |
3943 |
289.27 |
| Jul 30 2014 |
2600 |
298.43 |
| Jul 30 2014 |
2681 |
292.5 |
| Jul 30 2014 |
4000 |
289.27 |
| Jul 23 2014 |
2619 |
298.43 |
| Jul 23 2014 |
2657 |
292.5 |
| Jul 23 2014 |
4009 |
289.27 |
| Jul 16 2014 |
2635 |
298.43 |
| Jul 16 2014 |
2621 |
292.5 |
| Jul 16 2014 |
3975 |
289.27 |
| Jul 09 2014 |
2634 |
298.43 |
| Jul 09 2014 |
2691 |
292.5 |
| Jul 09 2014 |
3981 |
289.27 |
| Jul 02 2014 |
2684 |
298.43 |
| Jul 02 2014 |
2733 |
292.5 |
| Jul 02 2014 |
4050 |
289.27 |
| Jun 25 2014 |
2727 |
298.43 |
| Jun 25 2014 |
2802 |
292.5 |
| Jun 25 2014 |
4009 |
289.27 |
| Jun 18 2014 |
2757 |
298.43 |
| Jun 18 2014 |
2847 |
292.5 |
| Jun 18 2014 |
4046 |
289.27 |
| Jun 11 2014 |
2776 |
298.43 |
| Jun 11 2014 |
2857 |
291.82 |
| Jun 11 2014 |
4201 |
291.15 |
| Jun 04 2014 |
2808 |
298.43 |
| Jun 04 2014 |
5588 |
334.1 |
| Jun 04 2014 |
5290 |
303.91 |
| May 28 2014 |
2830 |
298.43 |
| May 28 2014 |
5627 |
334.1 |
| May 28 2014 |
5338 |
303.91 |
| May 21 2014 |
2859 |
298.43 |
| May 21 2014 |
5688 |
334.1 |
| May 21 2014 |
5384 |
303.91 |
| May 14 2014 |
2896 |
298.43 |
| May 14 2014 |
5765 |
334.1 |
| May 14 2014 |
5422 |
303.91 |
| May 07 2014 |
2849 |
298.43 |
| May 07 2014 |
5721 |
334.1 |
| May 07 2014 |
5447 |
303.91 |
| Apr 30 2014 |
3050 |
298.43 |
| Apr 30 2014 |
5954 |
334.1 |
| Apr 30 2014 |
5633 |
303.91 |
| Apr 23 2014 |
3133 |
298.43 |
| Apr 23 2014 |
6036 |
334.1 |
| Apr 23 2014 |
5702 |
303.91 |
| Apr 16 2014 |
3125 |
298.43 |
| Apr 16 2014 |
6047 |
334.1 |
| Apr 16 2014 |
5703 |
303.91 |
| Apr 09 2014 |
3270 |
298.43 |
| Apr 09 2014 |
6083 |
334.1 |
| Apr 09 2014 |
5806 |
303.91 |
| Apr 02 2014 |
3298 |
298.43 |
| Apr 02 2014 |
6143 |
334.1 |
| Apr 02 2014 |
5688 |
303.91 |
| Mar 26 2014 |
3273 |
298.43 |
| Mar 26 2014 |
6314 |
334.1 |
| Mar 26 2014 |
5733 |
303.91 |
| Mar 19 2014 |
3268 |
298.43 |
| Mar 19 2014 |
6365 |
334.1 |
| Mar 19 2014 |
5781 |
303.91 |
| Mar 12 2014 |
3588 |
303.68 |
| Mar 12 2014 |
6415 |
334.1 |
| Mar 12 2014 |
6828 |
314.76 |
| Mar 05 2014 |
3542 |
303.28 |
| Mar 05 2014 |
6441 |
334.1 |
| Mar 05 2014 |
7905 |
326.4 |
| Feb 26 2014 |
6462 |
334.1 |
| Feb 26 2014 |
8680 |
334.1 |
| Feb 19 2014 |
3113 |
293.44 |
| Feb 19 2014 |
6489 |
334.1 |
| Feb 19 2014 |
7176 |
317.84 |
| Feb 12 2014 |
3116 |
293.44 |
| Feb 12 2014 |
6508 |
334.1 |
| Feb 12 2014 |
7186 |
317.84 |
| Feb 05 2014 |
3144 |
293.44 |
| Feb 05 2014 |
6589 |
334.1 |
| Feb 05 2014 |
7248 |
317.84 |
| Jan 29 2014 |
3142 |
293.44 |
| Jan 29 2014 |
6638 |
334.1 |
| Jan 29 2014 |
7292 |
317.84 |
| Jan 22 2014 |
3138 |
293.44 |
| Jan 22 2014 |
6640 |
334.1 |
| Jan 22 2014 |
7291 |
317.84 |
| Jan 15 2014 |
3139 |
293.44 |
| Jan 15 2014 |
6674 |
334.1 |
| Jan 15 2014 |
7308 |
317.84 |
| Jan 08 2014 |
3139 |
293.44 |
| Jan 08 2014 |
6684 |
334.1 |
| Jan 08 2014 |
7312 |
317.84 |
| Jan 01 2014 |
3139 |
293.44 |
| Jan 01 2014 |
6684 |
334.1 |
| Jan 01 2014 |
7312 |
317.84 |
| Dec 25 2013 |
3139 |
293.44 |
| Dec 25 2013 |
6684 |
334.1 |
| Dec 25 2013 |
7311 |
317.84 |
| Dec 18 2013 |
3139 |
293.44 |
| Dec 18 2013 |
6684 |
334.1 |
| Dec 18 2013 |
7311 |
317.84 |
| Dec 11 2013 |
3139 |
293.44 |
| Dec 11 2013 |
6684 |
334.1 |
| Dec 11 2013 |
7311 |
317.84 |
| Dec 04 2013 |
3140 |
293.44 |
| Dec 04 2013 |
6685 |
334.1 |
| Dec 04 2013 |
7312 |
317.84 |
| Nov 27 2013 |
3140 |
293.44 |
| Nov 27 2013 |
6685 |
334.1 |
| Nov 27 2013 |
7312 |
317.84 |
| Nov 20 2013 |
3140 |
293.44 |
| Nov 20 2013 |
6685 |
334.1 |
| Nov 20 2013 |
7313 |
317.84 |
| Nov 13 2013 |
3140 |
293.44 |
| Nov 13 2013 |
6685 |
334.1 |
| Nov 13 2013 |
7313 |
317.84 |
| Nov 06 2013 |
3140 |
293.44 |
| Nov 06 2013 |
6685 |
334.1 |
| Nov 06 2013 |
7313 |
317.84 |
| Oct 30 2013 |
3140 |
293.44 |
| Oct 30 2013 |
6685 |
334.1 |
| Oct 30 2013 |
7312 |
317.84 |
| Oct 23 2013 |
3140 |
293.44 |
| Oct 23 2013 |
6685 |
334.1 |
| Oct 23 2013 |
7312 |
317.84 |
| Oct 16 2013 |
3154 |
293.44 |
| Oct 16 2013 |
6668 |
334.1 |
| Oct 16 2013 |
7303 |
317.84 |
| Oct 09 2013 |
3149 |
293.44 |
| Oct 09 2013 |
6668 |
334.1 |
| Oct 09 2013 |
7303 |
317.84 |
| Oct 02 2013 |
3153 |
293.44 |
| Oct 02 2013 |
6666 |
334.1 |
| Oct 02 2013 |
7307 |
317.84 |
| Sep 25 2013 |
3145 |
293.44 |
| Sep 25 2013 |
6616 |
334.1 |
| Sep 25 2013 |
7285 |
317.84 |
| Sep 18 2013 |
3124 |
293.44 |
| Sep 18 2013 |
6605 |
334.1 |
| Sep 18 2013 |
7245 |
317.84 |
| Sep 11 2013 |
3147 |
293.44 |
| Sep 11 2013 |
6603 |
334.1 |
| Sep 11 2013 |
7211 |
317.84 |
| Sep 04 2013 |
3156 |
293.44 |
| Sep 04 2013 |
6623 |
334.1 |
| Sep 04 2013 |
7230 |
317.84 |
| Aug 28 2013 |
3163 |
293.44 |
| Aug 28 2013 |
6686 |
334.1 |
| Aug 28 2013 |
7262 |
317.84 |
| Aug 21 2013 |
3171 |
293.44 |
| Aug 21 2013 |
6739 |
334.1 |
| Aug 21 2013 |
7313 |
317.84 |
| Aug 14 2013 |
3186 |
293.44 |
| Aug 14 2013 |
6789 |
334.1 |
| Aug 14 2013 |
7021 |
317.84 |
| Aug 07 2013 |
3186 |
293.44 |
| Aug 07 2013 |
6903 |
334.1 |
| Aug 07 2013 |
7096 |
317.84 |
| Jul 31 2013 |
3266 |
293.44 |
| Jul 31 2013 |
6959 |
334.1 |
| Jul 31 2013 |
7149 |
317.84 |
| Jul 24 2013 |
3258 |
293.44 |
| Jul 24 2013 |
6990 |
334.1 |
| Jul 24 2013 |
7199 |
317.84 |
| Jul 17 2013 |
3271 |
293.44 |
| Jul 17 2013 |
7026 |
334.1 |
| Jul 17 2013 |
7196 |
317.84 |
| Jul 10 2013 |
3309 |
293.44 |
| Jul 10 2013 |
7115 |
334.1 |
| Jul 10 2013 |
7307 |
317.84 |
| Jul 03 2013 |
3320 |
293.44 |
| Jul 03 2013 |
7234 |
334.1 |
| Jul 03 2013 |
7271 |
317.84 |
| Jun 26 2013 |
3326 |
293.44 |
| Jun 26 2013 |
7407 |
334.1 |
| Jun 26 2013 |
7419 |
317.84 |
| Jun 19 2013 |
3384 |
293.44 |
| Jun 19 2013 |
7503 |
334.1 |
| Jun 19 2013 |
7502 |
317.84 |
| Jun 12 2013 |
3433 |
293.44 |
| Jun 12 2013 |
7564 |
334.1 |
| Jun 12 2013 |
7618 |
317.84 |
| Jun 05 2013 |
3411 |
293.44 |
| Jun 05 2013 |
5398 |
293.44 |
| May 29 2013 |
3341 |
293.44 |
| May 29 2013 |
5399 |
293.44 |
| May 22 2013 |
3449 |
293.44 |
| May 22 2013 |
5560 |
293.44 |
| May 15 2013 |
3475 |
293.44 |
| May 15 2013 |
4953 |
298.84 |
| May 15 2013 |
5738 |
295.24 |
| May 08 2013 |
3480 |
293.44 |
| May 08 2013 |
4947 |
298.84 |
| May 08 2013 |
5667 |
295.24 |
| May 01 2013 |
3620 |
293.44 |
| May 01 2013 |
5028 |
298.84 |
| May 01 2013 |
5763 |
295.24 |
| Apr 24 2013 |
1903 |
252.45 |
| Apr 24 2013 |
5027 |
298.84 |
| Apr 24 2013 |
4420 |
275.64 |
| Apr 17 2013 |
5104 |
298.84 |
| Apr 17 2013 |
6167 |
298.84 |
| Apr 10 2013 |
5068 |
298.84 |
| Apr 10 2013 |
6210 |
298.84 |
| Apr 03 2013 |
5077 |
298.84 |
| Apr 03 2013 |
6247 |
298.84 |
| Mar 27 2013 |
5117 |
298.84 |
| Mar 27 2013 |
6318 |
298.84 |
| Mar 20 2013 |
5062 |
298.84 |
| Mar 20 2013 |
8130 |
319.61 |
| Mar 13 2013 |
8136 |
319.61 |
| Oct 19 2012 |
4223 |
298.84 |
| Oct 19 2012 |
5027 |
294.15 |
| Sep 23 2012 |
4205 |
298.84 |
| Sep 23 2012 |
5024 |
294.15 |
| Aug 31 2012 |
4098 |
298.84 |
| Aug 31 2012 |
4955 |
294.15 |
| Aug 24 2012 |
4062 |
298.84 |
| Aug 24 2012 |
4921 |
294.15 |
| Aug 10 2012 |
3996 |
298.84 |
| Aug 10 2012 |
4863 |
294.15 |
| Aug 03 2012 |
3937 |
298.84 |
| Aug 03 2012 |
4828 |
294.15 |
| Jul 27 2012 |
3877 |
298.84 |
| Jul 27 2012 |
4784 |
294.15 |
| Jul 06 2012 |
3802 |
298.84 |
| Jul 06 2012 |
4726 |
294.15 |
| Jun 22 2012 |
3559 |
298.84 |
| Jun 22 2012 |
4538 |
294.15 |
| Jun 15 2012 |
3603 |
298.84 |
| Jun 15 2012 |
4872 |
294.15 |
| Jun 08 2012 |
3568 |
298.84 |
| Jun 08 2012 |
4863 |
294.15 |
| Jun 01 2012 |
3452 |
298.84 |
| Jun 01 2012 |
4873 |
294.15 |
| May 25 2012 |
4193 |
287.72 |
| May 18 2012 |
4286 |
287.72 |
| May 11 2012 |
4315 |
287.72 |
| May 04 2012 |
4301 |
287.72 |
| Apr 27 2012 |
4277 |
287.72 |
| Apr 13 2012 |
4015 |
287.72 |
| Apr 06 2012 |
3981 |
287.72 |
| Mar 27 2012 |
2793 |
259.53 |
