| Mar 04 2015 |
15534 |
447.57 |
| Mar 04 2015 |
22437 |
447.57 |
| Feb 25 2015 |
15559 |
447.57 |
| Feb 25 2015 |
22435 |
447.57 |
| Feb 18 2015 |
15693 |
447.57 |
| Feb 18 2015 |
22532 |
447.57 |
| Feb 11 2015 |
9706 |
465.59 |
| Feb 11 2015 |
17145 |
460.31 |
| Feb 11 2015 |
24580 |
461.24 |
| Feb 04 2015 |
9727 |
465.59 |
| Feb 04 2015 |
17191 |
460.31 |
| Feb 04 2015 |
24609 |
461.24 |
| Jan 28 2015 |
9727 |
465.59 |
| Jan 28 2015 |
17138 |
460.31 |
| Jan 28 2015 |
24615 |
461.24 |
| Jan 21 2015 |
9737 |
465.59 |
| Jan 21 2015 |
17147 |
460.31 |
| Jan 21 2015 |
24640 |
461.24 |
| Jan 14 2015 |
9737 |
465.59 |
| Jan 14 2015 |
17160 |
460.31 |
| Jan 14 2015 |
24643 |
461.24 |
| Jan 07 2015 |
9737 |
465.59 |
| Jan 07 2015 |
17160 |
460.31 |
| Jan 07 2015 |
24620 |
461.24 |
| Dec 31 2014 |
9776 |
465.59 |
| Dec 31 2014 |
17160 |
460.31 |
| Dec 31 2014 |
24635 |
461.24 |
| Dec 24 2014 |
9776 |
465.59 |
| Dec 24 2014 |
17160 |
460.31 |
| Dec 24 2014 |
24635 |
461.24 |
| Dec 17 2014 |
9776 |
465.59 |
| Dec 17 2014 |
17160 |
460.31 |
| Dec 17 2014 |
24627 |
461.24 |
| Dec 10 2014 |
9776 |
465.59 |
| Dec 10 2014 |
17160 |
460.31 |
| Dec 10 2014 |
24627 |
461.24 |
| Dec 03 2014 |
9777 |
465.59 |
| Dec 03 2014 |
17160 |
460.31 |
| Dec 03 2014 |
24627 |
461.24 |
| Nov 26 2014 |
9777 |
465.59 |
| Nov 26 2014 |
17160 |
460.31 |
| Nov 26 2014 |
24627 |
461.24 |
| Nov 19 2014 |
9776 |
465.59 |
| Nov 19 2014 |
17160 |
460.31 |
| Nov 19 2014 |
24627 |
461.24 |
| Nov 12 2014 |
9776 |
465.59 |
| Nov 12 2014 |
17160 |
460.31 |
| Nov 12 2014 |
24627 |
461.24 |
| Nov 05 2014 |
9776 |
465.59 |
| Nov 05 2014 |
17160 |
460.31 |
| Nov 05 2014 |
24628 |
461.24 |
| Oct 29 2014 |
9776 |
465.59 |
| Oct 29 2014 |
17155 |
460.31 |
| Oct 29 2014 |
24624 |
461.24 |
| Oct 22 2014 |
9755 |
465.59 |
| Oct 22 2014 |
17113 |
460.31 |
| Oct 22 2014 |
24627 |
461.24 |
| Oct 15 2014 |
9747 |
465.59 |
| Oct 15 2014 |
17022 |
460.31 |
| Oct 15 2014 |
24549 |
461.24 |
| Oct 08 2014 |
9737 |
465.59 |
| Oct 08 2014 |
17030 |
460.31 |
| Oct 08 2014 |
24530 |
461.24 |
| Oct 01 2014 |
9754 |
465.59 |
| Oct 01 2014 |
17037 |
460.31 |
| Oct 01 2014 |
24571 |
461.24 |
| Sep 24 2014 |
9724 |
465.59 |
| Sep 24 2014 |
17147 |
460.31 |
| Sep 24 2014 |
24611 |
461.24 |
| Sep 17 2014 |
9672 |
465.59 |
| Sep 17 2014 |
16991 |
460.31 |
| Sep 17 2014 |
24553 |
461.24 |
| Sep 10 2014 |
9702 |
465.59 |
| Sep 10 2014 |
16992 |
460.31 |
| Sep 10 2014 |
24575 |
461.24 |
| Sep 03 2014 |
9712 |
465.59 |
| Sep 03 2014 |
17029 |
460.31 |
| Sep 03 2014 |
24645 |
461.24 |
| Aug 27 2014 |
9556 |
465.59 |
| Aug 27 2014 |
16914 |
460.31 |
| Aug 27 2014 |
24686 |
461.24 |
| Aug 20 2014 |
9534 |
465.59 |
| Aug 20 2014 |
16936 |
460.31 |
| Aug 20 2014 |
24717 |
461.24 |
| Aug 13 2014 |
9513 |
465.59 |
| Aug 13 2014 |
16867 |
460.31 |
| Aug 13 2014 |
24750 |
461.24 |
| Aug 06 2014 |
9449 |
465.59 |
| Aug 06 2014 |
17039 |
460.31 |
| Aug 06 2014 |
24862 |
461.24 |
| Jul 30 2014 |
9587 |
465.59 |
| Jul 30 2014 |
17090 |
460.31 |
| Jul 30 2014 |
25031 |
461.24 |
| Jul 23 2014 |
9390 |
465.59 |
| Jul 23 2014 |
16919 |
460.31 |
| Jul 23 2014 |
24801 |
461.24 |
| Jul 16 2014 |
9519 |
465.59 |
| Jul 16 2014 |
17093 |
460.31 |
| Jul 16 2014 |
24777 |
461.24 |
| Jul 09 2014 |
9310 |
465.59 |
| Jul 09 2014 |
17183 |
460.31 |
| Jul 09 2014 |
24802 |
461.24 |
| Jul 02 2014 |
9548 |
465.59 |
| Jul 02 2014 |
17270 |
460.31 |
| Jul 02 2014 |
25023 |
461.24 |
| Jun 25 2014 |
9384 |
465.59 |
| Jun 25 2014 |
17378 |
460.31 |
| Jun 25 2014 |
25165 |
461.24 |
| Jun 18 2014 |
9316 |
465.59 |
| Jun 18 2014 |
17434 |
460.31 |
| Jun 18 2014 |
25188 |
461.24 |
| Jun 11 2014 |
9648 |
465.59 |
| Jun 11 2014 |
17330 |
460.31 |
| Jun 11 2014 |
25344 |
461.24 |
| Jun 04 2014 |
9799 |
465.59 |
| Jun 04 2014 |
17470 |
460.31 |
| Jun 04 2014 |
25532 |
461.24 |
| May 28 2014 |
9900 |
465.59 |
| May 28 2014 |
17344 |
460.31 |
| May 28 2014 |
25435 |
461.24 |
| May 21 2014 |
9917 |
465.59 |
| May 21 2014 |
17391 |
460.31 |
| May 21 2014 |
25527 |
461.24 |
| May 14 2014 |
10099 |
465.59 |
| May 14 2014 |
17506 |
460.31 |
| May 14 2014 |
25626 |
461.24 |
| May 07 2014 |
9535 |
465.59 |
| May 07 2014 |
17072 |
460.31 |
| May 07 2014 |
25325 |
461.24 |
| Apr 30 2014 |
10030 |
465.59 |
| Apr 30 2014 |
17610 |
460.31 |
| Apr 30 2014 |
25968 |
461.24 |
| Apr 23 2014 |
10344 |
465.59 |
| Apr 23 2014 |
17942 |
460.31 |
| Apr 23 2014 |
26296 |
461.24 |
| Apr 16 2014 |
10173 |
465.59 |
| Apr 16 2014 |
17925 |
460.31 |
| Apr 16 2014 |
26124 |
461.24 |
| Apr 09 2014 |
10202 |
465.59 |
| Apr 09 2014 |
18542 |
460.31 |
| Apr 09 2014 |
26534 |
461.24 |
| Apr 02 2014 |
9944 |
465.59 |
| Apr 02 2014 |
18592 |
460.31 |
| Apr 02 2014 |
26091 |
461.24 |
| Mar 26 2014 |
9932 |
465.59 |
| Mar 26 2014 |
18190 |
460.31 |
| Mar 26 2014 |
26034 |
461.24 |
| Mar 19 2014 |
10029 |
465.59 |
| Mar 19 2014 |
18087 |
460.31 |
| Mar 19 2014 |
25983 |
461.24 |
| Mar 12 2014 |
16728 |
447.57 |
| Mar 12 2014 |
23934 |
447.57 |
| Jun 26 2013 |
12852 |
392.46 |
| Jun 26 2013 |
16183 |
392.46 |
| Jun 19 2013 |
13009 |
392.46 |
| Jun 19 2013 |
16152 |
392.46 |
| Jun 12 2013 |
13076 |
392.46 |
| Jun 12 2013 |
16353 |
392.46 |
| Jun 05 2013 |
12915 |
392.46 |
| Jun 05 2013 |
16234 |
392.46 |
| May 29 2013 |
12946 |
392.46 |
| May 29 2013 |
16239 |
392.46 |
| May 22 2013 |
13139 |
392.46 |
| May 22 2013 |
16539 |
392.46 |
| May 15 2013 |
13202 |
392.46 |
| May 15 2013 |
16547 |
392.46 |
| May 08 2013 |
13128 |
392.46 |
| May 08 2013 |
16480 |
392.46 |
| May 01 2013 |
13251 |
392.46 |
| May 01 2013 |
16670 |
392.46 |
| Apr 24 2013 |
13236 |
392.46 |
| Apr 24 2013 |
16619 |
392.46 |
| Apr 17 2013 |
13234 |
392.46 |
| Apr 17 2013 |
16657 |
392.46 |
| Apr 10 2013 |
13057 |
392.46 |
| Apr 10 2013 |
16561 |
392.46 |
| Apr 03 2013 |
13008 |
392.46 |
| Apr 03 2013 |
16536 |
392.46 |
| Mar 27 2013 |
13025 |
392.46 |
| Mar 27 2013 |
16636 |
392.46 |
| Mar 20 2013 |
12816 |
392.46 |
| Mar 20 2013 |
16576 |
392.46 |
| Mar 13 2013 |
10232 |
340.48 |
| Oct 19 2012 |
2644 |
318.98 |
| Oct 19 2012 |
5877 |
335 |
| Oct 19 2012 |
11449 |
392.46 |
| Oct 19 2012 |
9292 |
342.82 |
| Sep 23 2012 |
2608 |
318.98 |
| Sep 23 2012 |
5851 |
335 |
| Sep 23 2012 |
11401 |
392.46 |
| Sep 23 2012 |
9252 |
342.82 |
| Aug 31 2012 |
2478 |
318.98 |
| Aug 31 2012 |
5679 |
335 |
| Aug 31 2012 |
11124 |
392.46 |
| Aug 31 2012 |
9104 |
342.82 |
| Aug 24 2012 |
2463 |
318.98 |
| Aug 24 2012 |
5632 |
335 |
| Aug 24 2012 |
11006 |
392.46 |
| Aug 24 2012 |
9065 |
342.82 |
| Aug 10 2012 |
2399 |
318.98 |
| Aug 10 2012 |
5527 |
335 |
| Aug 10 2012 |
10688 |
392.46 |
| Aug 10 2012 |
8906 |
342.82 |
| Aug 03 2012 |
2332 |
318.98 |
| Aug 03 2012 |
5442 |
335 |
| Aug 03 2012 |
10516 |
392.46 |
| Aug 03 2012 |
8818 |
342.82 |
| Jul 27 2012 |
2253 |
318.98 |
| Jul 27 2012 |
5411 |
335 |
| Jul 27 2012 |
8068 |
336.49 |
| Jul 06 2012 |
2143 |
318.98 |
| Jul 06 2012 |
5277 |
335 |
| Jul 06 2012 |
7958 |
336.49 |
| Jun 22 2012 |
2250 |
318.98 |
| Jun 22 2012 |
5264 |
335 |
| Jun 22 2012 |
7662 |
336.49 |
| Jun 15 2012 |
2484 |
318.98 |
| Jun 15 2012 |
5186 |
335 |
| Jun 15 2012 |
8112 |
336.49 |
| Jun 08 2012 |
2507 |
318.98 |
| Jun 08 2012 |
5104 |
335 |
| Jun 08 2012 |
8043 |
336.49 |
| Jun 01 2012 |
2664 |
318.98 |
| Jun 01 2012 |
5151 |
335 |
| Jun 01 2012 |
8031 |
336.49 |
| May 25 2012 |
2600 |
318.98 |
| May 25 2012 |
4795 |
335 |
| May 25 2012 |
7519 |
336.49 |
| May 18 2012 |
2711 |
318.98 |
| May 18 2012 |
4871 |
335 |
| May 18 2012 |
7626 |
336.49 |
| May 11 2012 |
2699 |
318.98 |
| May 11 2012 |
4797 |
335 |
| May 11 2012 |
7661 |
336.49 |
| May 04 2012 |
2523 |
318.98 |
| May 04 2012 |
4466 |
335 |
| May 04 2012 |
7517 |
336.49 |
| Apr 27 2012 |
7865 |
342.24 |
| Apr 13 2012 |
7404 |
342.24 |
| Apr 06 2012 |
7271 |
342.24 |
| Mar 27 2012 |
7166 |
342.24 |
