| May 17 2019 |
2448 |
374.34 |
| May 17 2019 |
10863 |
454.16 |
| May 17 2019 |
15228 |
453.09 |
| May 10 2019 |
2456 |
374.34 |
| May 10 2019 |
10841 |
454.16 |
| May 10 2019 |
15157 |
453.09 |
| May 03 2019 |
1565 |
347.89 |
| May 03 2019 |
2329 |
356.27 |
| May 03 2019 |
6331 |
409.36 |
| May 03 2019 |
7455 |
396.66 |
| Apr 26 2019 |
1559 |
347.89 |
| Apr 26 2019 |
2316 |
356.27 |
| Apr 26 2019 |
6370 |
409.36 |
| Apr 26 2019 |
7368 |
396.66 |
| Apr 19 2019 |
2022 |
361.91 |
| Apr 19 2019 |
1785 |
346.14 |
| Apr 19 2019 |
7053 |
415.39 |
| Apr 19 2019 |
2212 |
336.07 |
| Apr 18 2019 |
2024 |
361.91 |
| Apr 18 2019 |
1796 |
346.14 |
| Apr 18 2019 |
7065 |
415.39 |
| Apr 12 2019 |
2037 |
361.91 |
| Apr 12 2019 |
1780 |
346.14 |
| Apr 12 2019 |
7173 |
415.39 |
| Apr 12 2019 |
2221 |
336.07 |
| Apr 05 2019 |
1977 |
361.91 |
| Apr 05 2019 |
1683 |
346.14 |
| Apr 05 2019 |
7030 |
415.39 |
| Apr 05 2019 |
2141 |
336.07 |
| Mar 29 2019 |
1903 |
361.91 |
| Mar 29 2019 |
1678 |
346.14 |
| Mar 29 2019 |
6921 |
415.39 |
| Mar 29 2019 |
2146 |
336.07 |
| Mar 22 2019 |
1942 |
361.91 |
| Mar 22 2019 |
2693 |
367.53 |
| Mar 22 2019 |
6869 |
415.39 |
| Mar 22 2019 |
2161 |
336.07 |
| Mar 15 2019 |
2028 |
361.91 |
| Mar 15 2019 |
1734 |
346.72 |
| Mar 15 2019 |
6859 |
415.39 |
| Mar 15 2019 |
2180 |
336.07 |
| Mar 08 2019 |
1942 |
361.91 |
| Mar 08 2019 |
1723 |
346.72 |
| Mar 08 2019 |
6817 |
415.39 |
| Mar 08 2019 |
2156 |
336.07 |
| Mar 01 2019 |
2233 |
369.21 |
| Mar 01 2019 |
1743 |
346.72 |
| Mar 01 2019 |
6830 |
415.39 |
| Mar 01 2019 |
2171 |
336.07 |
| Feb 22 2019 |
2237 |
369.21 |
| Feb 22 2019 |
1747 |
346.72 |
| Feb 22 2019 |
6860 |
415.39 |
| Feb 22 2019 |
2172 |
336.07 |
| Feb 15 2019 |
2246 |
369.21 |
| Feb 15 2019 |
1753 |
346.72 |
| Feb 15 2019 |
6805 |
415.39 |
| Feb 15 2019 |
2183 |
336.07 |
| Feb 08 2019 |
2326 |
369.21 |
| Feb 08 2019 |
1755 |
346.72 |
| Feb 08 2019 |
6760 |
415.39 |
| Feb 08 2019 |
2186 |
336.07 |
| Feb 01 2019 |
2328 |
369.21 |
| Feb 01 2019 |
1763 |
346.72 |
| Feb 01 2019 |
6794 |
415.39 |
| Feb 01 2019 |
2189 |
336.07 |
| Jan 25 2019 |
2328 |
369.21 |
| Jan 25 2019 |
1769 |
346.72 |
| Jan 25 2019 |
6805 |
415.39 |
| Jan 25 2019 |
2198 |
336.07 |
| Jan 18 2019 |
2331 |
369.21 |
| Jan 18 2019 |
1771 |
346.72 |
| Jan 18 2019 |
6809 |
415.39 |
| Jan 18 2019 |
2207 |
336.07 |
| Jan 11 2019 |
2331 |
369.21 |
| Jan 11 2019 |
1771 |
346.72 |
| Jan 11 2019 |
6807 |
415.39 |
| Jan 11 2019 |
2208 |
336.07 |
| Jan 04 2019 |
2331 |
369.21 |
| Jan 04 2019 |
1772 |
346.72 |
| Jan 04 2019 |
6815 |
415.39 |
| Jan 04 2019 |
2209 |
336.07 |
| Dec 28 2018 |
2336 |
369.21 |
| Dec 28 2018 |
1772 |
346.72 |
| Dec 28 2018 |
6815 |
415.39 |
| Dec 28 2018 |
2209 |
336.07 |
| Dec 21 2018 |
2336 |
369.21 |
| Dec 21 2018 |
1772 |
346.72 |
| Dec 21 2018 |
6815 |
415.39 |
| Dec 21 2018 |
2209 |
336.07 |
| Dec 14 2018 |
2336 |
369.21 |
| Dec 14 2018 |
1772 |
346.72 |
| Dec 14 2018 |
6815 |
415.39 |
| Dec 14 2018 |
2209 |
336.07 |
| Dec 07 2018 |
2326 |
369.21 |
| Dec 07 2018 |
1772 |
346.72 |
| Dec 07 2018 |
6813 |
415.39 |
| Dec 07 2018 |
2208 |
336.07 |
| Nov 30 2018 |
2326 |
369.21 |
| Nov 30 2018 |
1772 |
346.72 |
| Nov 30 2018 |
6813 |
415.39 |
| Nov 30 2018 |
2208 |
336.07 |
| Nov 23 2018 |
2326 |
369.21 |
| Nov 23 2018 |
1772 |
346.72 |
| Nov 23 2018 |
6813 |
415.39 |
| Nov 23 2018 |
2208 |
336.07 |
| Nov 16 2018 |
2326 |
369.21 |
| Nov 16 2018 |
1772 |
346.72 |
| Nov 16 2018 |
6813 |
415.39 |
| Nov 16 2018 |
2208 |
336.07 |
| Nov 09 2018 |
2326 |
369.21 |
| Nov 09 2018 |
1772 |
346.72 |
| Nov 09 2018 |
6813 |
415.39 |
| Nov 09 2018 |
2208 |
336.07 |
| Nov 02 2018 |
2326 |
369.21 |
| Nov 02 2018 |
1772 |
346.72 |
| Nov 02 2018 |
6813 |
415.39 |
| Nov 02 2018 |
2200 |
336.07 |
| Oct 26 2018 |
2326 |
369.21 |
| Oct 26 2018 |
1771 |
346.72 |
| Oct 26 2018 |
6813 |
415.39 |
| Oct 26 2018 |
2201 |
336.07 |
| Oct 19 2018 |
2326 |
369.21 |
| Oct 19 2018 |
1775 |
346.72 |
| Oct 19 2018 |
6813 |
415.39 |
| Oct 19 2018 |
2203 |
336.07 |
| Oct 12 2018 |
2327 |
369.21 |
| Oct 12 2018 |
1762 |
346.72 |
| Oct 12 2018 |
6797 |
415.39 |
| Oct 12 2018 |
2198 |
336.07 |
| Oct 05 2018 |
2327 |
369.21 |
| Oct 05 2018 |
1769 |
346.72 |
| Oct 05 2018 |
6781 |
415.39 |
| Oct 05 2018 |
2204 |
336.07 |
| Sep 28 2018 |
2330 |
369.21 |
| Sep 28 2018 |
1726 |
346.72 |
| Sep 28 2018 |
6791 |
415.39 |
| Sep 28 2018 |
2187 |
336.07 |
| Sep 21 2018 |
2302 |
369.21 |
| Sep 21 2018 |
1722 |
346.72 |
| Sep 21 2018 |
6770 |
415.39 |
| Sep 21 2018 |
2193 |
336.07 |
| Sep 14 2018 |
2324 |
369.21 |
| Sep 14 2018 |
1729 |
346.72 |
| Sep 14 2018 |
6808 |
415.39 |
| Sep 14 2018 |
2200 |
336.07 |
| Sep 07 2018 |
2335 |
369.21 |
| Sep 07 2018 |
1744 |
346.72 |
| Sep 07 2018 |
6881 |
415.39 |
| Sep 07 2018 |
2246 |
336.07 |
| Aug 31 2018 |
2372 |
369.21 |
| Aug 31 2018 |
1765 |
346.72 |
| Aug 31 2018 |
6950 |
415.39 |
| Aug 31 2018 |
2270 |
336.07 |
| Aug 24 2018 |
2388 |
369.21 |
| Aug 24 2018 |
1731 |
346.72 |
| Aug 24 2018 |
6898 |
415.39 |
| Aug 24 2018 |
2249 |
336.07 |
| Aug 17 2018 |
2385 |
369.21 |
| Aug 17 2018 |
1735 |
346.72 |
| Aug 17 2018 |
7017 |
415.39 |
| Aug 17 2018 |
2257 |
336.07 |
| Aug 10 2018 |
2392 |
369.21 |
| Aug 10 2018 |
1802 |
346.72 |
| Aug 10 2018 |
7027 |
415.39 |
| Aug 10 2018 |
2345 |
336.07 |
| Aug 03 2018 |
2416 |
369.21 |
| Aug 03 2018 |
1835 |
346.72 |
| Aug 03 2018 |
7107 |
415.39 |
| Aug 03 2018 |
2374 |
336.07 |
| Jul 27 2018 |
2443 |
369.21 |
| Jul 27 2018 |
1849 |
346.72 |
| Jul 27 2018 |
7123 |
415.39 |
| Jul 27 2018 |
2382 |
336.07 |
| Jul 20 2018 |
2485 |
369.21 |
| Jul 20 2018 |
1068 |
323.64 |
| Jul 20 2018 |
8149 |
425.66 |
| Jul 20 2018 |
2413 |
336.07 |
| Jul 13 2018 |
3080 |
383.32 |
| Jul 13 2018 |
1114 |
323.64 |
| Jul 13 2018 |
8012 |
425.66 |
| Jul 13 2018 |
2310 |
336.07 |
| Jul 06 2018 |
3083 |
383.32 |
| Jul 06 2018 |
948 |
323.64 |
| Jul 06 2018 |
7914 |
425.66 |
| Jul 06 2018 |
2109 |
336.07 |
| Jun 29 2018 |
3073 |
383.32 |
| Jun 29 2018 |
958 |
323.64 |
| Jun 29 2018 |
7941 |
425.66 |
| Jun 29 2018 |
2134 |
336.07 |
| Jun 22 2018 |
3146 |
383.32 |
| Jun 22 2018 |
987 |
323.64 |
| Jun 22 2018 |
8173 |
425.66 |
| Jun 22 2018 |
2219 |
336.07 |
| Jun 15 2018 |
3155 |
383.32 |
| Jun 15 2018 |
906 |
319.82 |
| Jun 15 2018 |
8172 |
425.66 |
| Jun 15 2018 |
2239 |
336.07 |
| Jun 08 2018 |
3214 |
383.32 |
| Jun 08 2018 |
904 |
319.82 |
| Jun 08 2018 |
8181 |
424.42 |
| Jun 08 2018 |
2287 |
336.07 |
| Jun 01 2018 |
3184 |
383.32 |
| Jun 01 2018 |
1120 |
319.82 |
| Jun 01 2018 |
8239 |
424.42 |
| Jun 01 2018 |
2504 |
336.07 |
| May 25 2018 |
3196 |
383.32 |
| May 25 2018 |
1131 |
319.82 |
| May 25 2018 |
8339 |
424.42 |
| May 25 2018 |
2578 |
336.07 |
| May 18 2018 |
3294 |
385.57 |
| May 18 2018 |
1016 |
315.23 |
| May 18 2018 |
7801 |
418.68 |
| May 18 2018 |
2229 |
329.64 |
| May 11 2018 |
4169 |
406.94 |
| May 11 2018 |
1525 |
332.53 |
| May 11 2018 |
9541 |
437.06 |
| May 11 2018 |
3123 |
345.02 |
| May 04 2018 |
4200 |
406.94 |
| May 04 2018 |
1377 |
326.46 |
| May 04 2018 |
8259 |
422.21 |
| May 04 2018 |
3200 |
345.02 |
| Apr 27 2018 |
4268 |
406.94 |
| Apr 27 2018 |
1378 |
326.46 |
| Apr 27 2018 |
8245 |
422.21 |
| Apr 27 2018 |
3208 |
345.02 |
| Apr 20 2018 |
4679 |
415.44 |
| Apr 20 2018 |
1695 |
335.19 |
| Apr 20 2018 |
8947 |
428.02 |
| Apr 20 2018 |
3235 |
344.74 |
| Apr 13 2018 |
4588 |
415.44 |
| Apr 13 2018 |
1700 |
335.19 |
| Apr 13 2018 |
8947 |
428.02 |
| Apr 13 2018 |
3223 |
344.74 |
| Apr 06 2018 |
4593 |
415.44 |
| Apr 06 2018 |
1747 |
335.19 |
| Apr 06 2018 |
8892 |
428.02 |
| Apr 06 2018 |
3248 |
344.74 |
| Mar 30 2018 |
4591 |
415.44 |
| Mar 30 2018 |
1708 |
333.13 |
| Mar 30 2018 |
8985 |
428.02 |
| Mar 30 2018 |
3309 |
344.74 |
| Mar 23 2018 |
4562 |
415.44 |
| Mar 23 2018 |
1767 |
332.88 |
| Mar 23 2018 |
9019 |
428.02 |
| Mar 23 2018 |
2806 |
336.07 |
| Mar 16 2018 |
4503 |
415.44 |
| Mar 16 2018 |
1777 |
332.88 |
| Mar 16 2018 |
9042 |
428.02 |
| Mar 16 2018 |
3092 |
340.16 |
| Mar 09 2018 |
5534 |
439.76 |
| Mar 09 2018 |
1787 |
332.88 |
| Mar 09 2018 |
8957 |
428.02 |
| Mar 09 2018 |
3112 |
340.16 |
| Mar 02 2018 |
5689 |
439.76 |
| Mar 02 2018 |
1823 |
332.88 |
| Mar 02 2018 |
9016 |
428.02 |
| Mar 02 2018 |
3256 |
340.16 |
| Feb 23 2018 |
5810 |
439.76 |
| Feb 23 2018 |
1856 |
332.88 |
| Feb 23 2018 |
9088 |
428.02 |
| Feb 23 2018 |
3276 |
340.16 |
| Feb 16 2018 |
5750 |
439.76 |
| Feb 16 2018 |
1886 |
332.88 |
| Feb 16 2018 |
9073 |
428.02 |
| Feb 16 2018 |
3291 |
340.16 |
| Feb 09 2018 |
5797 |
439.76 |
| Feb 09 2018 |
1893 |
332.88 |
| Feb 09 2018 |
9114 |
428.02 |
| Feb 09 2018 |
3297 |
340.16 |
| Feb 02 2018 |
5826 |
439.76 |
| Feb 02 2018 |
1893 |
332.88 |
| Feb 02 2018 |
9079 |
428.02 |
| Feb 02 2018 |
3305 |
340.16 |
| Jan 26 2018 |
5826 |
439.76 |
| Jan 26 2018 |
1901 |
332.88 |
| Jan 26 2018 |
9101 |
428.02 |
| Jan 26 2018 |
3305 |
340.16 |
| Jan 19 2018 |
5826 |
439.76 |
| Jan 19 2018 |
1902 |
332.88 |
| Jan 19 2018 |
9101 |
428.02 |
| Jan 19 2018 |
3305 |
340.16 |
| Jan 12 2018 |
5796 |
439.76 |
| Jan 12 2018 |
1905 |
332.88 |
| Jan 12 2018 |
9093 |
428.02 |
| Jan 12 2018 |
3321 |
340.16 |
| Jan 05 2018 |
5796 |
439.76 |
| Jan 05 2018 |
1905 |
332.88 |
| Jan 05 2018 |
9112 |
428.02 |
| Jan 05 2018 |
3323 |
340.16 |
| Dec 29 2017 |
5821 |
439.76 |
| Dec 29 2017 |
1905 |
332.88 |
| Dec 29 2017 |
9112 |
428.02 |
| Dec 29 2017 |
3323 |
340.16 |
| Dec 22 2017 |
5821 |
439.76 |
| Dec 22 2017 |
1905 |
332.88 |
| Dec 22 2017 |
9112 |
428.02 |
| Dec 22 2017 |
3323 |
340.16 |
| Dec 15 2017 |
5821 |
439.76 |
| Dec 15 2017 |
1905 |
332.88 |
| Dec 15 2017 |
9108 |
428.02 |
| Dec 15 2017 |
3326 |
340.16 |
| Dec 08 2017 |
5821 |
439.76 |
| Dec 08 2017 |
1905 |
332.88 |
| Dec 08 2017 |
9108 |
428.02 |
| Dec 08 2017 |
3326 |
340.16 |
| Dec 01 2017 |
5820 |
439.76 |
| Dec 01 2017 |
1905 |
332.88 |
| Dec 01 2017 |
9108 |
428.02 |
| Dec 01 2017 |
3326 |
340.16 |
| Nov 24 2017 |
5820 |
439.76 |
| Nov 24 2017 |
1905 |
332.88 |
| Nov 24 2017 |
9108 |
428.02 |
| Nov 24 2017 |
3326 |
340.16 |
| Nov 17 2017 |
5820 |
439.76 |
| Nov 17 2017 |
1905 |
332.88 |
| Nov 17 2017 |
9108 |
428.02 |
| Nov 17 2017 |
3326 |
340.16 |
| Nov 10 2017 |
5820 |
439.76 |
| Nov 10 2017 |
1907 |
332.88 |
| Nov 10 2017 |
9108 |
428.02 |
| Nov 10 2017 |
3329 |
340.16 |
| Nov 03 2017 |
5820 |
439.76 |
| Nov 03 2017 |
1907 |
332.88 |
| Nov 03 2017 |
9109 |
428.02 |
| Nov 03 2017 |
3329 |
340.16 |
| Oct 27 2017 |
5820 |
439.76 |
| Oct 27 2017 |
1930 |
332.88 |
| Oct 27 2017 |
9109 |
428.02 |
| Oct 27 2017 |
3340 |
340.16 |
| Oct 20 2017 |
5804 |
439.76 |
| Oct 20 2017 |
1925 |
332.88 |
| Oct 20 2017 |
9128 |
428.02 |
| Oct 20 2017 |
3330 |
340.16 |
| Oct 13 2017 |
5816 |
439.76 |
| Oct 13 2017 |
1931 |
332.88 |
| Oct 13 2017 |
9128 |
428.02 |
| Oct 13 2017 |
3339 |
340.16 |
| Oct 06 2017 |
5816 |
439.76 |
| Oct 06 2017 |
1928 |
332.88 |
| Oct 06 2017 |
9118 |
428.02 |
| Oct 06 2017 |
3343 |
340.16 |
| Sep 29 2017 |
5823 |
439.76 |
| Sep 29 2017 |
1927 |
332.88 |
| Sep 29 2017 |
9129 |
428.02 |
| Sep 29 2017 |
3322 |
340.16 |
| Sep 22 2017 |
5816 |
439.76 |
| Sep 22 2017 |
1956 |
332.88 |
| Sep 22 2017 |
9126 |
428.02 |
| Sep 22 2017 |
3351 |
340.16 |
| Sep 15 2017 |
5720 |
439.76 |
| Sep 15 2017 |
1962 |
332.88 |
| Sep 15 2017 |
9201 |
428.02 |
| Sep 15 2017 |
3385 |
340.16 |
| Sep 08 2017 |
5555 |
439.76 |
| Sep 08 2017 |
1944 |
332.88 |
| Sep 08 2017 |
9222 |
428.02 |
| Sep 08 2017 |
3431 |
340.16 |
| Sep 01 2017 |
5624 |
439.76 |
| Sep 01 2017 |
1912 |
332.88 |
| Sep 01 2017 |
9347 |
428.02 |
| Sep 01 2017 |
3404 |
340.16 |
| Aug 25 2017 |
5584 |
439.76 |
| Aug 25 2017 |
2261 |
332.88 |
| Aug 25 2017 |
9363 |
428.02 |
| Aug 25 2017 |
3737 |
340.16 |
| Aug 18 2017 |
5786 |
439.76 |
| Aug 18 2017 |
2276 |
332.88 |
| Aug 18 2017 |
9416 |
428.02 |
| Aug 18 2017 |
3779 |
340.16 |
| Aug 11 2017 |
5736 |
439.76 |
| Aug 11 2017 |
2302 |
332.88 |
| Aug 11 2017 |
9406 |
428.02 |
| Aug 11 2017 |
3815 |
340.16 |
| Aug 04 2017 |
5823 |
439.76 |
| Aug 04 2017 |
2314 |
332.88 |
| Aug 04 2017 |
9540 |
428.02 |
| Aug 04 2017 |
3864 |
340.16 |
| Jul 28 2017 |
5862 |
439.76 |
| Jul 28 2017 |
2343 |
332.88 |
| Jul 28 2017 |
9597 |
428.02 |
| Jul 28 2017 |
3895 |
340.16 |
| Jul 21 2017 |
2519 |
335.47 |
| Jul 21 2017 |
8908 |
420.9 |
| Jul 21 2017 |
3400 |
331 |
| Jul 14 2017 |
2533 |
335.47 |
| Jul 14 2017 |
8987 |
420.9 |
| Jul 14 2017 |
3426 |
331 |
| Jul 07 2017 |
2542 |
335.47 |
| Jul 07 2017 |
9022 |
420.9 |
| Jul 07 2017 |
3440 |
331 |
| Jun 30 2017 |
2573 |
335.47 |
| Jun 30 2017 |
9092 |
420.9 |
| Jun 30 2017 |
3449 |
331 |
| Jun 23 2017 |
2672 |
335.47 |
| Jun 23 2017 |
10126 |
420.9 |
| Jun 23 2017 |
3470 |
331 |
| Jun 16 2017 |
2914 |
340.69 |
| Jun 16 2017 |
10196 |
420.9 |
| Jun 16 2017 |
3107 |
325.24 |
| Jun 09 2017 |
2768 |
340.69 |
| Jun 09 2017 |
8530 |
403.84 |
| Jun 09 2017 |
2997 |
325.24 |
| Jun 02 2017 |
2929 |
340.69 |
| Jun 02 2017 |
8569 |
403.84 |
| Jun 02 2017 |
3116 |
325.24 |
| May 26 2017 |
2923 |
340.69 |
| May 26 2017 |
8665 |
403.84 |
| May 26 2017 |
3135 |
325.24 |
| May 19 2017 |
3811 |
354.18 |
| May 19 2017 |
6580 |
382.23 |
| May 19 2017 |
3665 |
332.4 |
| May 12 2017 |
3850 |
354.18 |
| May 12 2017 |
6751 |
382.23 |
| May 12 2017 |
3685 |
332.4 |
| May 05 2017 |
2030 |
330.68 |
| May 05 2017 |
5203 |
371.61 |
| May 05 2017 |
10095 |
415.79 |
| May 05 2017 |
5081 |
350.07 |
| Apr 28 2017 |
2022 |
330.68 |
| Apr 28 2017 |
5210 |
371.61 |
| Apr 28 2017 |
9915 |
415.79 |
| Apr 28 2017 |
5086 |
350.07 |
| Apr 21 2017 |
2047 |
330.68 |
| Apr 21 2017 |
5293 |
371.61 |
| Apr 21 2017 |
10099 |
415.79 |
| Apr 21 2017 |
5139 |
350.07 |
| Apr 14 2017 |
2135 |
330.68 |
| Apr 14 2017 |
5342 |
371.61 |
| Apr 14 2017 |
10164 |
415.79 |
| Apr 14 2017 |
5191 |
350.07 |
| Apr 07 2017 |
2119 |
330.68 |
| Apr 07 2017 |
5752 |
376.7 |
| Apr 07 2017 |
10260 |
415.79 |
| Apr 07 2017 |
5332 |
352.93 |
| Mar 31 2017 |
2180 |
330.68 |
| Mar 31 2017 |
5824 |
376.7 |
| Mar 31 2017 |
10515 |
415.79 |
| Mar 31 2017 |
5438 |
352.93 |
| Mar 24 2017 |
2128 |
330.68 |
| Mar 24 2017 |
6414 |
384.3 |
| Mar 24 2017 |
10415 |
415.79 |
| Mar 24 2017 |
6799 |
366.83 |
| Mar 17 2017 |
2141 |
330.68 |
| Mar 17 2017 |
6500 |
384.16 |
| Mar 17 2017 |
10507 |
415.79 |
| Mar 17 2017 |
6825 |
366.71 |
| Mar 10 2017 |
2140 |
330.68 |
| Mar 10 2017 |
7517 |
394.04 |
| Mar 10 2017 |
10622 |
415.79 |
| Mar 10 2017 |
7730 |
374.62 |
| Mar 03 2017 |
2143 |
330.68 |
| Mar 03 2017 |
8599 |
405.44 |
| Mar 03 2017 |
10575 |
415.79 |
| Mar 03 2017 |
7737 |
374.62 |
| Feb 24 2017 |
2177 |
330.68 |
| Feb 24 2017 |
8673 |
405.44 |
| Feb 24 2017 |
10532 |
415.79 |
| Feb 24 2017 |
7782 |
374.62 |
| Feb 17 2017 |
2129 |
330.68 |
| Feb 17 2017 |
8702 |
405.44 |
| Feb 17 2017 |
10377 |
415.79 |
| Feb 17 2017 |
7841 |
374.62 |
| Feb 10 2017 |
2151 |
330.68 |
| Feb 10 2017 |
8809 |
405.44 |
| Feb 10 2017 |
10401 |
415.79 |
| Feb 10 2017 |
7877 |
374.62 |
| Feb 03 2017 |
2153 |
330.68 |
| Feb 03 2017 |
8789 |
405.44 |
| Feb 03 2017 |
10415 |
415.79 |
| Feb 03 2017 |
7891 |
374.62 |
| Jan 27 2017 |
2153 |
330.68 |
| Jan 27 2017 |
8760 |
405.44 |
| Jan 27 2017 |
10441 |
415.79 |
| Jan 27 2017 |
7894 |
374.62 |
| Jan 20 2017 |
2149 |
330.68 |
| Jan 20 2017 |
8739 |
405.44 |
| Jan 20 2017 |
10421 |
415.79 |
| Jan 20 2017 |
7893 |
374.62 |
| Jan 13 2017 |
2149 |
330.68 |
| Jan 13 2017 |
8746 |
405.44 |
| Jan 13 2017 |
10424 |
415.79 |
| Jan 13 2017 |
7899 |
374.62 |
| Jan 06 2017 |
2149 |
330.68 |
| Jan 06 2017 |
8746 |
405.44 |
| Jan 06 2017 |
10398 |
415.79 |
| Jan 06 2017 |
7885 |
374.62 |
| Dec 30 2016 |
2154 |
330.68 |
| Dec 30 2016 |
8746 |
405.44 |
| Dec 30 2016 |
10400 |
415.79 |
| Dec 30 2016 |
7890 |
374.62 |
| Dec 23 2016 |
2154 |
330.68 |
| Dec 23 2016 |
8746 |
405.44 |
| Dec 23 2016 |
10400 |
415.79 |
| Dec 23 2016 |
7890 |
374.62 |
| Dec 16 2016 |
2154 |
330.68 |
| Dec 16 2016 |
8746 |
405.44 |
| Dec 16 2016 |
10404 |
415.79 |
| Dec 16 2016 |
7891 |
374.62 |
| Dec 09 2016 |
2154 |
330.68 |
| Dec 09 2016 |
8746 |
405.44 |
| Dec 09 2016 |
10405 |
415.79 |
| Dec 09 2016 |
7891 |
374.62 |
| Dec 02 2016 |
2154 |
330.68 |
| Dec 02 2016 |
8746 |
405.44 |
| Dec 02 2016 |
10405 |
415.79 |
| Dec 02 2016 |
7891 |
374.62 |
| Nov 25 2016 |
2151 |
330.68 |
| Nov 25 2016 |
8746 |
405.44 |
| Nov 25 2016 |
10401 |
415.79 |
| Nov 25 2016 |
7889 |
374.62 |
| Nov 18 2016 |
2151 |
330.68 |
| Nov 18 2016 |
8746 |
405.44 |
| Nov 18 2016 |
10401 |
415.79 |
| Nov 18 2016 |
7889 |
374.62 |
| Nov 11 2016 |
2151 |
330.68 |
| Nov 11 2016 |
8737 |
405.44 |
| Nov 11 2016 |
10401 |
415.79 |
| Nov 11 2016 |
7885 |
374.62 |
| Nov 04 2016 |
2151 |
330.68 |
| Nov 04 2016 |
8737 |
405.44 |
| Nov 04 2016 |
10401 |
415.79 |
| Nov 04 2016 |
7885 |
374.62 |
| Oct 28 2016 |
2149 |
330.68 |
| Oct 28 2016 |
8751 |
405.44 |
| Oct 28 2016 |
10402 |
415.79 |
| Oct 28 2016 |
7900 |
374.62 |
| Oct 21 2016 |
2149 |
330.68 |
| Oct 21 2016 |
8760 |
405.44 |
| Oct 21 2016 |
10397 |
415.79 |
| Oct 21 2016 |
7901 |
374.62 |
| Oct 14 2016 |
2151 |
330.68 |
| Oct 14 2016 |
8765 |
405.44 |
| Oct 14 2016 |
10405 |
415.79 |
| Oct 14 2016 |
7933 |
374.62 |
| Oct 07 2016 |
2151 |
330.68 |
| Oct 07 2016 |
8766 |
405.44 |
| Oct 07 2016 |
10417 |
415.79 |
| Oct 07 2016 |
7933 |
374.62 |
| Sep 30 2016 |
2180 |
330.68 |
| Sep 30 2016 |
8776 |
405.44 |
| Sep 30 2016 |
10439 |
415.79 |
| Sep 30 2016 |
7938 |
374.62 |
| Sep 23 2016 |
2175 |
330.68 |
| Sep 23 2016 |
8691 |
405.44 |
| Sep 23 2016 |
10430 |
415.79 |
| Sep 23 2016 |
7904 |
374.62 |
| Sep 16 2016 |
2173 |
330.68 |
| Sep 16 2016 |
8664 |
405.44 |
| Sep 16 2016 |
10497 |
415.79 |
| Sep 16 2016 |
7908 |
374.62 |
| Sep 09 2016 |
2263 |
330.68 |
| Sep 09 2016 |
8775 |
405.44 |
| Sep 09 2016 |
10568 |
415.79 |
| Sep 09 2016 |
7945 |
374.62 |
| Sep 02 2016 |
2310 |
330.68 |
| Sep 02 2016 |
8809 |
405.44 |
| Sep 02 2016 |
10701 |
415.79 |
| Sep 02 2016 |
8035 |
374.62 |
| Aug 26 2016 |
2267 |
330.68 |
| Aug 26 2016 |
8510 |
405.44 |
| Aug 26 2016 |
10756 |
415.79 |
| Aug 26 2016 |
7733 |
374.62 |
| Aug 19 2016 |
2308 |
330.68 |
| Aug 19 2016 |
8526 |
405.44 |
| Aug 19 2016 |
10797 |
415.79 |
| Aug 19 2016 |
7757 |
374.62 |
| Aug 12 2016 |
2677 |
330.68 |
| Aug 12 2016 |
8496 |
405.44 |
| Aug 12 2016 |
10916 |
415.79 |
| Aug 12 2016 |
6819 |
357.6 |
| Aug 05 2016 |
2687 |
330.68 |
| Aug 05 2016 |
8556 |
405.44 |
| Aug 05 2016 |
10927 |
415.79 |
| Aug 05 2016 |
6936 |
357.6 |
| Jul 29 2016 |
2681 |
330.68 |
| Jul 29 2016 |
8436 |
405.44 |
| Jul 29 2016 |
10978 |
415.79 |
| Jul 29 2016 |
6979 |
357.6 |
| Jul 22 2016 |
2779 |
330.68 |
| Jul 22 2016 |
8560 |
405.44 |
| Jul 22 2016 |
11162 |
415.79 |
| Jul 22 2016 |
7066 |
357.6 |
| Jun 22 2016 |
2807 |
330.68 |
| Jun 22 2016 |
8774 |
405.44 |
| Jun 22 2016 |
11452 |
415.79 |
| Jun 22 2016 |
7810 |
357.6 |
| Jun 15 2016 |
2873 |
330.68 |
| Jun 15 2016 |
8880 |
405.44 |
| Jun 15 2016 |
11508 |
415.79 |
| Jun 15 2016 |
7923 |
357.6 |
| Jun 08 2016 |
2903 |
330.68 |
| Jun 08 2016 |
8884 |
405.44 |
| Jun 08 2016 |
11589 |
415.79 |
| Jun 08 2016 |
7964 |
357.6 |
| Jun 01 2016 |
3060 |
330.68 |
| Jun 01 2016 |
8996 |
405.44 |
| Jun 01 2016 |
11674 |
415.79 |
| Jun 01 2016 |
8215 |
357.6 |
| May 25 2016 |
3041 |
330.68 |
| May 25 2016 |
9014 |
405.44 |
| May 25 2016 |
11652 |
415.79 |
| May 25 2016 |
8249 |
357.6 |
| May 18 2016 |
3038 |
330.68 |
| May 18 2016 |
9080 |
405.44 |
| May 18 2016 |
11757 |
415.79 |
| May 18 2016 |
8279 |
357.6 |
| May 11 2016 |
9109 |
405.53 |
| May 11 2016 |
14633 |
405.53 |
| May 04 2016 |
9056 |
405.53 |
| May 04 2016 |
14608 |
405.53 |
| Apr 27 2016 |
3377 |
338.26 |
| Apr 27 2016 |
8354 |
396.94 |
| Apr 27 2016 |
12901 |
425.75 |
| Apr 27 2016 |
9512 |
366.74 |
| Apr 20 2016 |
3457 |
338.26 |
| Apr 20 2016 |
7749 |
390.98 |
| Apr 20 2016 |
12934 |
425.75 |
| Apr 20 2016 |
8553 |
357.67 |
| Apr 13 2016 |
3503 |
338.26 |
| Apr 13 2016 |
8951 |
400.47 |
| Apr 13 2016 |
12831 |
425.75 |
| Apr 13 2016 |
9901 |
369.56 |
| Apr 06 2016 |
3559 |
338.26 |
| Apr 06 2016 |
9158 |
400.47 |
| Apr 06 2016 |
12854 |
425.75 |
| Apr 06 2016 |
9966 |
369.56 |
| Mar 30 2016 |
3466 |
338.26 |
| Mar 30 2016 |
9052 |
400.47 |
| Mar 30 2016 |
12768 |
425.75 |
| Mar 30 2016 |
9902 |
369.56 |
| Mar 23 2016 |
3572 |
338.26 |
| Mar 23 2016 |
9673 |
404.34 |
| Mar 23 2016 |
12783 |
425.75 |
| Mar 23 2016 |
10056 |
369.56 |
| Mar 16 2016 |
3569 |
338.26 |
| Mar 16 2016 |
9751 |
404.34 |
| Mar 16 2016 |
12680 |
425.75 |
| Mar 16 2016 |
9970 |
369.56 |
| Mar 09 2016 |
3601 |
338.26 |
| Mar 09 2016 |
9559 |
402.29 |
| Mar 09 2016 |
12624 |
425.75 |
| Mar 09 2016 |
10166 |
371.02 |
| Mar 02 2016 |
3606 |
338.26 |
| Mar 02 2016 |
8650 |
394.81 |
| Mar 02 2016 |
12601 |
425.75 |
| Mar 02 2016 |
10108 |
371.02 |
| Feb 24 2016 |
5818 |
387.63 |
| Feb 24 2016 |
8680 |
394.81 |
| Feb 24 2016 |
12539 |
425.75 |
| Feb 24 2016 |
10069 |
371.02 |
| Feb 17 2016 |
5876 |
387.63 |
| Feb 17 2016 |
8794 |
394.81 |
| Feb 17 2016 |
12601 |
425.75 |
| Feb 17 2016 |
10180 |
371.02 |
| Feb 10 2016 |
5912 |
387.63 |
| Feb 10 2016 |
8800 |
394.81 |
| Feb 10 2016 |
12612 |
425.75 |
| Feb 10 2016 |
10207 |
371.02 |
| Feb 03 2016 |
5906 |
387.63 |
| Feb 03 2016 |
8840 |
394.81 |
| Feb 03 2016 |
12609 |
425.75 |
| Feb 03 2016 |
10228 |
371.02 |
| Jan 27 2016 |
5906 |
387.63 |
| Jan 27 2016 |
8859 |
394.81 |
| Jan 27 2016 |
12595 |
425.75 |
| Jan 27 2016 |
10257 |
371.02 |
| Jan 20 2016 |
5909 |
387.63 |
| Jan 20 2016 |
8861 |
394.81 |
| Jan 20 2016 |
12623 |
425.75 |
| Jan 20 2016 |
10270 |
371.02 |
| Jan 13 2016 |
5909 |
387.63 |
| Jan 13 2016 |
8860 |
394.81 |
| Jan 13 2016 |
12642 |
425.75 |
| Jan 13 2016 |
10274 |
371.02 |
| Jan 06 2016 |
5909 |
387.63 |
| Jan 06 2016 |
8860 |
394.81 |
| Jan 06 2016 |
12648 |
425.75 |
| Jan 06 2016 |
10278 |
371.02 |
| Dec 30 2015 |
5908 |
387.63 |
| Dec 30 2015 |
8860 |
394.81 |
| Dec 30 2015 |
12648 |
425.75 |
| Dec 30 2015 |
10278 |
371.02 |
| Dec 23 2015 |
5908 |
387.63 |
| Dec 23 2015 |
8860 |
394.81 |
| Dec 23 2015 |
12647 |
425.75 |
| Dec 23 2015 |
10279 |
371.02 |
| Dec 16 2015 |
5908 |
387.63 |
| Dec 16 2015 |
8860 |
394.81 |
| Dec 16 2015 |
12647 |
425.75 |
| Dec 16 2015 |
10279 |
371.02 |
| Dec 09 2015 |
5908 |
387.63 |
| Dec 09 2015 |
8860 |
394.81 |
| Dec 09 2015 |
12656 |
425.75 |
| Dec 09 2015 |
10281 |
371.02 |
| Dec 02 2015 |
5908 |
387.63 |
| Dec 02 2015 |
8861 |
394.81 |
| Dec 02 2015 |
12657 |
425.75 |
| Dec 02 2015 |
10282 |
371.02 |
| Nov 25 2015 |
5908 |
387.63 |
| Nov 25 2015 |
8861 |
394.81 |
| Nov 25 2015 |
12657 |
425.75 |
| Nov 25 2015 |
10283 |
371.02 |
| Nov 18 2015 |
5908 |
387.63 |
| Nov 18 2015 |
8861 |
394.81 |
| Nov 18 2015 |
12657 |
425.75 |
| Nov 18 2015 |
10283 |
371.02 |
| Nov 11 2015 |
5908 |
387.63 |
| Nov 11 2015 |
8852 |
394.81 |
| Nov 11 2015 |
12657 |
425.75 |
| Nov 11 2015 |
10284 |
371.02 |
| Nov 04 2015 |
5908 |
387.63 |
| Nov 04 2015 |
8852 |
394.81 |
| Nov 04 2015 |
12657 |
425.75 |
| Nov 04 2015 |
10284 |
371.02 |
| Oct 28 2015 |
5897 |
387.63 |
| Oct 28 2015 |
8853 |
394.81 |
| Oct 28 2015 |
12639 |
425.75 |
| Oct 28 2015 |
10269 |
371.02 |
| Oct 21 2015 |
5881 |
387.63 |
| Oct 21 2015 |
8821 |
394.81 |
| Oct 21 2015 |
12654 |
425.75 |
| Oct 21 2015 |
10269 |
371.02 |
| Oct 14 2015 |
5881 |
387.63 |
| Oct 14 2015 |
8825 |
394.81 |
| Oct 14 2015 |
12668 |
425.75 |
| Oct 14 2015 |
10270 |
371.02 |
| Oct 07 2015 |
5881 |
387.63 |
| Oct 07 2015 |
8832 |
394.81 |
| Oct 07 2015 |
12643 |
425.75 |
| Oct 07 2015 |
10273 |
371.02 |
| Sep 30 2015 |
5893 |
387.63 |
| Sep 30 2015 |
8839 |
394.81 |
| Sep 30 2015 |
12638 |
425.75 |
| Sep 30 2015 |
10292 |
371.02 |
| Sep 23 2015 |
5893 |
387.63 |
| Sep 23 2015 |
8894 |
394.81 |
| Sep 23 2015 |
12631 |
425.75 |
| Sep 23 2015 |
10328 |
371.02 |
| Sep 16 2015 |
5880 |
387.63 |
| Sep 16 2015 |
8804 |
394.81 |
| Sep 16 2015 |
12632 |
425.75 |
| Sep 16 2015 |
10317 |
371.02 |
| Sep 09 2015 |
5843 |
387.63 |
| Sep 09 2015 |
8771 |
394.81 |
| Sep 09 2015 |
12622 |
425.75 |
| Sep 09 2015 |
10336 |
371.02 |
| Sep 02 2015 |
5762 |
387.63 |
| Sep 02 2015 |
8834 |
394.81 |
| Sep 02 2015 |
12526 |
425.75 |
| Sep 02 2015 |
10296 |
371.02 |
| Aug 26 2015 |
5919 |
387.63 |
| Aug 26 2015 |
8962 |
394.81 |
| Aug 26 2015 |
12694 |
425.75 |
| Aug 26 2015 |
10430 |
371.02 |
| Aug 19 2015 |
5865 |
387.63 |
| Aug 19 2015 |
9149 |
394.81 |
| Aug 19 2015 |
12729 |
425.75 |
| Aug 19 2015 |
10615 |
371.02 |
| Aug 12 2015 |
5902 |
387.63 |
| Aug 12 2015 |
9165 |
394.81 |
| Aug 12 2015 |
12807 |
425.75 |
| Aug 12 2015 |
10644 |
371.02 |
| Aug 05 2015 |
5904 |
387.63 |
| Aug 05 2015 |
9251 |
394.81 |
| Aug 05 2015 |
12789 |
425.75 |
| Aug 05 2015 |
10671 |
371.02 |
| Jul 29 2015 |
5863 |
387.63 |
| Jul 29 2015 |
9276 |
394.81 |
| Jul 29 2015 |
12948 |
425.75 |
| Jul 29 2015 |
10826 |
371.02 |
| Jul 22 2015 |
5890 |
387.63 |
| Jul 22 2015 |
9278 |
394.81 |
| Jul 22 2015 |
12899 |
425.75 |
| Jul 22 2015 |
10801 |
371.02 |
| Jul 15 2015 |
6025 |
387.63 |
| Jul 15 2015 |
9489 |
394.81 |
| Jul 15 2015 |
13003 |
425.75 |
| Jul 15 2015 |
10923 |
371.02 |
| Jul 08 2015 |
6092 |
387.63 |
| Jul 08 2015 |
9535 |
394.81 |
| Jul 08 2015 |
13044 |
425.75 |
| Jul 08 2015 |
11084 |
371.02 |
| Jul 01 2015 |
6152 |
387.63 |
| Jul 01 2015 |
9591 |
394.81 |
| Jul 01 2015 |
13139 |
425.75 |
| Jul 01 2015 |
11161 |
371.02 |
| Jun 24 2015 |
6138 |
387.63 |
| Jun 24 2015 |
9602 |
394.81 |
| Jun 24 2015 |
13191 |
425.75 |
| Jun 24 2015 |
11211 |
371.02 |
| Jun 17 2015 |
6128 |
387.63 |
| Jun 17 2015 |
9601 |
394.81 |
| Jun 17 2015 |
13238 |
425.75 |
| Jun 17 2015 |
11283 |
371.02 |
| Jun 10 2015 |
6149 |
387.63 |
| Jun 10 2015 |
9646 |
394.81 |
| Jun 10 2015 |
13268 |
425.75 |
| Jun 10 2015 |
11231 |
371.02 |
| Jun 03 2015 |
6108 |
387.63 |
| Jun 03 2015 |
9784 |
394.81 |
| Jun 03 2015 |
13291 |
425.75 |
| Jun 03 2015 |
11429 |
371.02 |
| May 27 2015 |
6042 |
387.63 |
| May 27 2015 |
9703 |
394.81 |
| May 27 2015 |
13262 |
425.75 |
| May 27 2015 |
11360 |
371.02 |
| May 20 2015 |
6034 |
387.63 |
| May 20 2015 |
9795 |
394.81 |
| May 20 2015 |
13309 |
425.75 |
| May 20 2015 |
11418 |
371.02 |
| May 13 2015 |
8580 |
437 |
| May 13 2015 |
10724 |
402.69 |
| May 13 2015 |
17064 |
411.27 |
| May 06 2015 |
8084 |
437 |
| May 06 2015 |
12570 |
420.46 |
| May 06 2015 |
18941 |
425.97 |
| Apr 29 2015 |
8378 |
437 |
| Apr 29 2015 |
12747 |
420.46 |
| Apr 29 2015 |
19214 |
425.97 |
| Apr 22 2015 |
8535 |
437 |
| Apr 22 2015 |
12816 |
420.46 |
| Apr 22 2015 |
19292 |
425.97 |
| Apr 15 2015 |
8443 |
437 |
| Apr 15 2015 |
12667 |
420.46 |
| Apr 15 2015 |
19176 |
425.97 |
| Apr 08 2015 |
8462 |
437 |
| Apr 08 2015 |
12678 |
420.46 |
| Apr 08 2015 |
19252 |
425.97 |
| Apr 01 2015 |
8405 |
437 |
| Apr 01 2015 |
12806 |
420.46 |
| Apr 01 2015 |
19618 |
425.97 |
| Mar 25 2015 |
8316 |
437 |
| Mar 25 2015 |
12468 |
421.1 |
| Mar 25 2015 |
19488 |
429.05 |
| Apr 09 2014 |
3311 |
299.01 |
| Apr 09 2014 |
5395 |
299.01 |
| Apr 02 2014 |
3341 |
299.01 |
| Apr 02 2014 |
5276 |
299.01 |
| Mar 26 2014 |
3321 |
299.01 |
| Mar 26 2014 |
5315 |
299.01 |
| Mar 19 2014 |
3316 |
299.01 |
| Mar 19 2014 |
5344 |
299.01 |
| Mar 12 2014 |
3335 |
299.01 |
| Mar 12 2014 |
5367 |
299.01 |
| Mar 05 2014 |
3319 |
299.01 |
| Mar 05 2014 |
5400 |
299.01 |
| Feb 26 2014 |
3347 |
299.01 |
| Feb 26 2014 |
5437 |
299.01 |
| Feb 19 2014 |
3404 |
299.01 |
| Feb 19 2014 |
5477 |
299.01 |
| Feb 12 2014 |
3413 |
299.01 |
| Feb 12 2014 |
5472 |
299.01 |
| Feb 05 2014 |
3443 |
299.01 |
| Feb 05 2014 |
5511 |
299.01 |
| Jan 29 2014 |
3439 |
299.01 |
| Jan 29 2014 |
5536 |
299.01 |
| Jan 22 2014 |
3438 |
299.01 |
| Jan 22 2014 |
5531 |
299.01 |
| Jan 15 2014 |
3439 |
299.01 |
| Jan 15 2014 |
5544 |
299.01 |
| Jan 08 2014 |
3439 |
299.01 |
| Jan 08 2014 |
5548 |
299.01 |
| Jan 01 2014 |
3439 |
299.01 |
| Jan 01 2014 |
5548 |
299.01 |
| Dec 25 2013 |
3439 |
299.01 |
| Dec 25 2013 |
5548 |
299.01 |
| Dec 18 2013 |
3439 |
299.01 |
| Dec 18 2013 |
5548 |
299.01 |
| Dec 11 2013 |
3439 |
299.01 |
| Dec 11 2013 |
5548 |
299.01 |
| Dec 04 2013 |
3439 |
299.01 |
| Dec 04 2013 |
5550 |
299.01 |
| Nov 27 2013 |
3439 |
299.01 |
| Nov 27 2013 |
5550 |
299.01 |
| Nov 20 2013 |
3439 |
299.01 |
| Nov 20 2013 |
5551 |
299.01 |
| Nov 13 2013 |
3439 |
299.01 |
| Nov 13 2013 |
5550 |
299.01 |
| Nov 06 2013 |
3439 |
299.01 |
| Nov 06 2013 |
5550 |
299.01 |
| Oct 30 2013 |
3439 |
299.01 |
| Oct 30 2013 |
5549 |
299.01 |
| Oct 23 2013 |
3438 |
299.01 |
| Oct 23 2013 |
5549 |
299.01 |
| Oct 16 2013 |
3456 |
299.01 |
| Oct 16 2013 |
5552 |
299.01 |
| Oct 09 2013 |
3448 |
299.01 |
| Oct 09 2013 |
5562 |
299.01 |
| Oct 02 2013 |
3454 |
299.01 |
| Oct 02 2013 |
5566 |
299.01 |
| Sep 25 2013 |
3444 |
299.01 |
| Sep 25 2013 |
5555 |
299.01 |
| Sep 18 2013 |
3418 |
299.01 |
| Sep 18 2013 |
5521 |
299.01 |
| Sep 11 2013 |
3444 |
299.01 |
| Sep 11 2013 |
5519 |
299.01 |
| Sep 04 2013 |
3463 |
299.01 |
| Sep 04 2013 |
5527 |
299.01 |
| Aug 28 2013 |
3459 |
299.01 |
| Aug 28 2013 |
5558 |
299.01 |
| Aug 21 2013 |
3467 |
299.01 |
| Aug 21 2013 |
5603 |
299.01 |
| Aug 14 2013 |
3471 |
299.01 |
| Aug 14 2013 |
5342 |
299.01 |
| Aug 07 2013 |
3461 |
299.01 |
| Aug 07 2013 |
5413 |
299.01 |
| Jul 31 2013 |
3544 |
299.01 |
| Jul 31 2013 |
5465 |
299.01 |
| Jul 24 2013 |
3543 |
299.01 |
| Jul 24 2013 |
5500 |
299.01 |
| Jul 17 2013 |
3563 |
299.01 |
| Jul 17 2013 |
5505 |
299.01 |
| Jul 10 2013 |
3600 |
299.01 |
| Jul 10 2013 |
5564 |
299.01 |
| Jul 03 2013 |
3611 |
299.01 |
| Jul 03 2013 |
5540 |
299.01 |
| Jun 26 2013 |
3617 |
299.01 |
| Jun 26 2013 |
5667 |
299.01 |
| Jun 19 2013 |
3679 |
299.01 |
| Jun 19 2013 |
5750 |
299.01 |
| Jun 12 2013 |
3739 |
299.01 |
| Jun 12 2013 |
5855 |
299.01 |
| Jun 05 2013 |
3706 |
299.01 |
| Jun 05 2013 |
5838 |
299.01 |
| May 29 2013 |
3632 |
299.01 |
| May 29 2013 |
5842 |
299.01 |
| May 22 2013 |
3754 |
299.01 |
| May 22 2013 |
6009 |
299.01 |
| May 15 2013 |
3786 |
299.01 |
| May 15 2013 |
6051 |
299.01 |
| May 08 2013 |
3798 |
299.01 |
| May 08 2013 |
6004 |
299.01 |
| May 01 2013 |
3939 |
299.01 |
| May 01 2013 |
6110 |
299.01 |
| Apr 24 2013 |
3883 |
299.01 |
| Apr 24 2013 |
6112 |
299.01 |
| Mar 13 2013 |
7071 |
307.65 |
| Oct 19 2012 |
2911 |
328.98 |
| Oct 19 2012 |
3966 |
301.82 |
| Oct 19 2012 |
6471 |
313.4 |
| Sep 23 2012 |
2873 |
328.98 |
| Sep 23 2012 |
3965 |
301.82 |
| Sep 23 2012 |
6463 |
313.4 |
| Aug 31 2012 |
2731 |
328.98 |
| Aug 31 2012 |
3880 |
301.82 |
| Aug 31 2012 |
6377 |
313.4 |
| Aug 24 2012 |
2711 |
328.98 |
| Aug 24 2012 |
3864 |
301.82 |
| Aug 24 2012 |
6363 |
313.4 |
| Aug 10 2012 |
2629 |
328.98 |
| Aug 10 2012 |
3794 |
301.82 |
| Aug 10 2012 |
6260 |
313.4 |
| Aug 03 2012 |
2553 |
328.98 |
| Aug 03 2012 |
3747 |
301.82 |
| Aug 03 2012 |
6209 |
313.4 |
| Jul 27 2012 |
2459 |
328.98 |
| Jul 27 2012 |
3720 |
301.82 |
| Jul 27 2012 |
6147 |
313.4 |
| Jul 06 2012 |
2330 |
328.98 |
| Jul 06 2012 |
3630 |
301.82 |
| Jul 06 2012 |
6081 |
313.4 |
| Jun 22 2012 |
2456 |
328.98 |
| Jun 22 2012 |
3636 |
301.82 |
| Jun 22 2012 |
5862 |
313.4 |
| Jun 15 2012 |
2671 |
328.98 |
| Jun 15 2012 |
3578 |
301.82 |
| Jun 15 2012 |
6292 |
313.4 |
| Jun 08 2012 |
2696 |
328.98 |
| Jun 08 2012 |
3558 |
301.82 |
| Jun 08 2012 |
6267 |
313.4 |
| Jun 01 2012 |
2871 |
328.98 |
| Jun 01 2012 |
3605 |
301.82 |
| Jun 01 2012 |
6275 |
313.4 |
| May 25 2012 |
2812 |
328.98 |
| May 25 2012 |
3372 |
301.82 |
| May 25 2012 |
5860 |
313.4 |
| May 18 2012 |
2925 |
328.98 |
| May 18 2012 |
3449 |
301.82 |
| May 18 2012 |
5952 |
313.4 |
| May 11 2012 |
2913 |
328.98 |
| May 11 2012 |
3423 |
301.82 |
| May 11 2012 |
5979 |
313.4 |
| May 04 2012 |
2724 |
328.98 |
| May 04 2012 |
3231 |
301.82 |
| May 04 2012 |
5904 |
313.4 |
| Apr 27 2012 |
5712 |
311.09 |
| Apr 13 2012 |
5403 |
311.09 |
| Apr 06 2012 |
5338 |
311.09 |
| Mar 27 2012 |
5248 |
311.09 |
