Feb 16 2018 |
16433 |
499.27 |
Feb 16 2018 |
22161 |
499.27 |
Feb 09 2018 |
16237 |
499.27 |
Feb 09 2018 |
21926 |
499.27 |
Feb 02 2018 |
16149 |
499.27 |
Feb 02 2018 |
21824 |
499.27 |
Jan 26 2018 |
16226 |
499.27 |
Jan 26 2018 |
21880 |
499.27 |
Jan 19 2018 |
16229 |
499.27 |
Jan 19 2018 |
21883 |
499.27 |
Jan 12 2018 |
16260 |
499.27 |
Jan 12 2018 |
21881 |
499.27 |
Jan 05 2018 |
16260 |
499.27 |
Jan 05 2018 |
21906 |
499.27 |
Dec 29 2017 |
16260 |
499.27 |
Dec 29 2017 |
21906 |
499.27 |
Dec 22 2017 |
16260 |
499.27 |
Dec 22 2017 |
21908 |
499.27 |
Dec 15 2017 |
16260 |
499.27 |
Dec 15 2017 |
21899 |
499.27 |
Dec 08 2017 |
16260 |
499.27 |
Dec 08 2017 |
21899 |
499.27 |
Dec 01 2017 |
16260 |
499.27 |
Dec 01 2017 |
21899 |
499.27 |
Nov 24 2017 |
16260 |
499.27 |
Nov 24 2017 |
21899 |
499.27 |
Nov 17 2017 |
16261 |
499.27 |
Nov 17 2017 |
21900 |
499.27 |
Nov 10 2017 |
16289 |
499.27 |
Nov 10 2017 |
21920 |
499.27 |
Nov 03 2017 |
16289 |
499.27 |
Nov 03 2017 |
21921 |
499.27 |
Oct 27 2017 |
16312 |
499.27 |
Oct 27 2017 |
21954 |
499.27 |
Oct 20 2017 |
16226 |
499.27 |
Oct 20 2017 |
21901 |
499.27 |
Oct 13 2017 |
16274 |
499.27 |
Oct 13 2017 |
21929 |
499.27 |
Oct 06 2017 |
16278 |
499.27 |
Oct 06 2017 |
21931 |
499.27 |
Sep 29 2017 |
16276 |
499.27 |
Sep 29 2017 |
21844 |
499.27 |
Sep 22 2017 |
16499 |
499.27 |
Sep 22 2017 |
22062 |
499.27 |
Sep 15 2017 |
16483 |
499.27 |
Sep 15 2017 |
22138 |
499.27 |
Sep 08 2017 |
16408 |
499.27 |
Sep 08 2017 |
22243 |
499.27 |
Sep 01 2017 |
16450 |
499.27 |
Sep 01 2017 |
22321 |
499.27 |
Aug 25 2017 |
16791 |
499.27 |
Aug 25 2017 |
22699 |
499.27 |
Aug 18 2017 |
16852 |
499.27 |
Aug 18 2017 |
22817 |
499.27 |
Aug 11 2017 |
16916 |
499.27 |
Aug 11 2017 |
22864 |
499.27 |
Aug 04 2017 |
17007 |
499.27 |
Aug 04 2017 |
23077 |
499.27 |
Jul 28 2017 |
17128 |
499.27 |
Jul 28 2017 |
23237 |
499.27 |
Jul 21 2017 |
17132 |
499.27 |
Jul 21 2017 |
23352 |
499.27 |
Jul 14 2017 |
17228 |
499.27 |
Jul 14 2017 |
23429 |
499.27 |
Jul 07 2017 |
17292 |
499.27 |
Jul 07 2017 |
23494 |
499.27 |
Jun 30 2017 |
17329 |
499.27 |
Jun 30 2017 |
23581 |
499.27 |
Jun 23 2017 |
17537 |
499.27 |
Jun 23 2017 |
23759 |
499.27 |
Jun 16 2017 |
17584 |
499.27 |
Jun 16 2017 |
23753 |
499.27 |
Jun 09 2017 |
17476 |
499.27 |
Jun 09 2017 |
23674 |
499.27 |
Jun 02 2017 |
17830 |
499.27 |
Jun 02 2017 |
23973 |
499.27 |
May 26 2017 |
17871 |
499.27 |
May 26 2017 |
24088 |
499.27 |
May 19 2017 |
18329 |
499.27 |
May 19 2017 |
24407 |
499.27 |
May 12 2017 |
18409 |
499.27 |
May 12 2017 |
24551 |
499.27 |
May 05 2017 |
18413 |
499.27 |
May 05 2017 |
24493 |
499.27 |
Apr 28 2017 |
18236 |
499.27 |
Apr 28 2017 |
16509 |
480.86 |
Apr 28 2017 |
23067 |
490.06 |
Apr 21 2017 |
18529 |
499.27 |
Apr 21 2017 |
16771 |
480.86 |
Apr 21 2017 |
23318 |
490.06 |
Apr 14 2017 |
17064 |
482.22 |
Apr 14 2017 |
16828 |
480.86 |
Apr 14 2017 |
22192 |
481.77 |
Apr 07 2017 |
16879 |
482.22 |
Apr 07 2017 |
16950 |
480.86 |
Apr 07 2017 |
21904 |
481.77 |
Mar 31 2017 |
16891 |
482.22 |
Mar 31 2017 |
17287 |
480.86 |
Mar 31 2017 |
22125 |
481.77 |
Mar 24 2017 |
16566 |
482.22 |
Mar 24 2017 |
17117 |
480.86 |
Mar 24 2017 |
21789 |
481.77 |
Mar 17 2017 |
16809 |
482.22 |
Mar 17 2017 |
17207 |
480.86 |
Mar 17 2017 |
21954 |
481.77 |
Mar 10 2017 |
16795 |
482.22 |
Mar 10 2017 |
17318 |
480.86 |
Mar 10 2017 |
21986 |
481.77 |
Mar 03 2017 |
16654 |
482.22 |
Mar 03 2017 |
17239 |
480.86 |
Mar 03 2017 |
21884 |
481.77 |
Feb 24 2017 |
9069 |
487.6 |
Feb 24 2017 |
15075 |
465.03 |
Feb 24 2017 |
17045 |
479.92 |
Feb 24 2017 |
20718 |
472.48 |
Feb 17 2017 |
8958 |
487.6 |
Feb 17 2017 |
15045 |
465.03 |
Feb 17 2017 |
16824 |
479.92 |
Feb 17 2017 |
20709 |
472.48 |
Feb 10 2017 |
9083 |
487.6 |
Feb 10 2017 |
15216 |
465.03 |
Feb 10 2017 |
16872 |
479.92 |
Feb 10 2017 |
20803 |
472.48 |
Feb 03 2017 |
9046 |
487.6 |
Feb 03 2017 |
15175 |
465.03 |
Feb 03 2017 |
16879 |
479.92 |
Feb 03 2017 |
20781 |
472.48 |
Jan 27 2017 |
9030 |
487.6 |
Jan 27 2017 |
15173 |
465.03 |
Jan 27 2017 |
16922 |
479.92 |
Jan 27 2017 |
20793 |
472.48 |
Jan 20 2017 |
9051 |
487.6 |
Jan 20 2017 |
15121 |
465.03 |
Jan 20 2017 |
16897 |
479.92 |
Jan 20 2017 |
20739 |
472.48 |
Jan 13 2017 |
9051 |
487.6 |
Jan 13 2017 |
15102 |
465.03 |
Jan 13 2017 |
16908 |
479.92 |
Jan 13 2017 |
20722 |
472.48 |
Jan 06 2017 |
9051 |
487.6 |
Jan 06 2017 |
15102 |
465.03 |
Jan 06 2017 |
16919 |
479.92 |
Jan 06 2017 |
20722 |
472.48 |
Dec 30 2016 |
9045 |
487.6 |
Dec 30 2016 |
15102 |
465.03 |
Dec 30 2016 |
16924 |
479.92 |
Dec 30 2016 |
20727 |
472.48 |
Dec 23 2016 |
9045 |
487.6 |
Dec 23 2016 |
15102 |
465.03 |
Dec 23 2016 |
16924 |
479.92 |
Dec 23 2016 |
20727 |
472.48 |
Dec 16 2016 |
9045 |
487.6 |
Dec 16 2016 |
15102 |
465.03 |
Dec 16 2016 |
16917 |
479.92 |
Dec 16 2016 |
20725 |
472.48 |
Dec 09 2016 |
9054 |
487.6 |
Dec 09 2016 |
15101 |
465.03 |
Dec 09 2016 |
16919 |
479.92 |
Dec 09 2016 |
20726 |
472.48 |
Dec 02 2016 |
9054 |
487.6 |
Dec 02 2016 |
15101 |
465.03 |
Dec 02 2016 |
16919 |
479.92 |
Dec 02 2016 |
20727 |
472.48 |
Nov 25 2016 |
9043 |
487.6 |
Nov 25 2016 |
15101 |
465.03 |
Nov 25 2016 |
16914 |
479.92 |
Nov 25 2016 |
20723 |
472.48 |
Nov 18 2016 |
9043 |
487.6 |
Nov 18 2016 |
15101 |
465.03 |
Nov 18 2016 |
16914 |
479.92 |
Nov 18 2016 |
20723 |
472.48 |
Nov 11 2016 |
9043 |
487.6 |
Nov 11 2016 |
15083 |
465.03 |
Nov 11 2016 |
16914 |
479.92 |
Nov 11 2016 |
20708 |
472.48 |
Nov 04 2016 |
9043 |
487.6 |
Nov 04 2016 |
15083 |
465.03 |
Nov 04 2016 |
16914 |
479.92 |
Nov 04 2016 |
20708 |
472.48 |
Oct 28 2016 |
9036 |
487.6 |
Oct 28 2016 |
15103 |
465.03 |
Oct 28 2016 |
16915 |
479.92 |
Oct 28 2016 |
20727 |
472.48 |
Oct 21 2016 |
9036 |
487.6 |
Oct 21 2016 |
15119 |
465.03 |
Oct 21 2016 |
16925 |
479.92 |
Oct 21 2016 |
20745 |
472.48 |
Oct 14 2016 |
9059 |
487.6 |
Oct 14 2016 |
15126 |
465.03 |
Oct 14 2016 |
16872 |
479.92 |
Oct 14 2016 |
20725 |
472.48 |
Oct 07 2016 |
9057 |
487.6 |
Oct 07 2016 |
15134 |
465.03 |
Oct 07 2016 |
16890 |
479.92 |
Oct 07 2016 |
20731 |
472.48 |
Sep 30 2016 |
9101 |
487.6 |
Sep 30 2016 |
15138 |
465.03 |
Sep 30 2016 |
16936 |
479.92 |
Sep 30 2016 |
20753 |
472.48 |
Sep 23 2016 |
9070 |
487.6 |
Sep 23 2016 |
14959 |
465.03 |
Sep 23 2016 |
16949 |
479.92 |
Sep 23 2016 |
20587 |
472.48 |
Sep 16 2016 |
9080 |
487.6 |
Sep 16 2016 |
14900 |
465.03 |
Sep 16 2016 |
17041 |
479.92 |
Sep 16 2016 |
20613 |
472.48 |
Sep 09 2016 |
9179 |
487.6 |
Sep 09 2016 |
14455 |
459.66 |
Sep 09 2016 |
17128 |
479.92 |
Sep 09 2016 |
20107 |
467.76 |
Sep 02 2016 |
9358 |
487.6 |
Sep 02 2016 |
14497 |
459.66 |
Sep 02 2016 |
17287 |
479.92 |
Sep 02 2016 |
20262 |
467.76 |
Aug 26 2016 |
9118 |
487.6 |
Aug 26 2016 |
14274 |
459.66 |
Aug 26 2016 |
17346 |
479.92 |
Aug 26 2016 |
20058 |
467.76 |
Aug 19 2016 |
9296 |
487.6 |
Aug 19 2016 |
14302 |
459.66 |
Aug 19 2016 |
17384 |
479.92 |
Aug 19 2016 |
20075 |
467.76 |
Aug 12 2016 |
9674 |
487.6 |
Aug 12 2016 |
14301 |
459.66 |
Aug 12 2016 |
17629 |
479.92 |
Aug 12 2016 |
21860 |
467.76 |
Aug 05 2016 |
9742 |
487.6 |
Aug 05 2016 |
14351 |
459.66 |
Aug 05 2016 |
17545 |
479.92 |
Aug 05 2016 |
21979 |
467.76 |
Jul 29 2016 |
9805 |
487.6 |
Jul 29 2016 |
14223 |
459.66 |
Jul 29 2016 |
17616 |
479.92 |
Jul 29 2016 |
22166 |
467.76 |
Jul 22 2016 |
9912 |
487.6 |
Jul 22 2016 |
14345 |
459.66 |
Jul 22 2016 |
17828 |
479.92 |
Jul 22 2016 |
22391 |
467.76 |
Jun 22 2016 |
9823 |
487.6 |
Jun 22 2016 |
14563 |
459.66 |
Jun 22 2016 |
18045 |
478.99 |
Jun 22 2016 |
23590 |
469.11 |
Jun 15 2016 |
10163 |
487.6 |
Jun 15 2016 |
14762 |
459.66 |
Jun 15 2016 |
18098 |
478.99 |
Jun 15 2016 |
23827 |
469.11 |
Jun 08 2016 |
10295 |
487.6 |
Jun 08 2016 |
14815 |
459.66 |
Jun 08 2016 |
18225 |
478.99 |
Jun 08 2016 |
23909 |
469.11 |
Jun 01 2016 |
10460 |
487.6 |
Jun 01 2016 |
14916 |
459.66 |
Jun 01 2016 |
18315 |
478.99 |
Jun 01 2016 |
24202 |
469.11 |
May 25 2016 |
10358 |
487.6 |
May 25 2016 |
14902 |
459.66 |
May 25 2016 |
18203 |
478.99 |
May 25 2016 |
24053 |
469.11 |
May 18 2016 |
10440 |
487.6 |
May 18 2016 |
15008 |
459.66 |
May 18 2016 |
18386 |
478.99 |
May 18 2016 |
24274 |
469.11 |
May 11 2016 |
10342 |
487.6 |
May 11 2016 |
14749 |
456.9 |
May 11 2016 |
18308 |
478.99 |
May 11 2016 |
24478 |
470.1 |
May 04 2016 |
10331 |
487.6 |
May 04 2016 |
14652 |
456.9 |
May 04 2016 |
18207 |
478.99 |
May 04 2016 |
24374 |
470.1 |
Apr 27 2016 |
10582 |
487.6 |
Apr 27 2016 |
13326 |
442.8 |
Apr 27 2016 |
14905 |
444.72 |
Apr 27 2016 |
20611 |
443.57 |
Apr 20 2016 |
10635 |
487.6 |
Apr 20 2016 |
13275 |
442.8 |
Apr 20 2016 |
14946 |
444.72 |
Apr 20 2016 |
20636 |
443.57 |
Apr 13 2016 |
10670 |
487.6 |
Apr 13 2016 |
13591 |
442.8 |
Apr 13 2016 |
14829 |
444.72 |
Apr 13 2016 |
20647 |
443.57 |
Apr 06 2016 |
10847 |
487.6 |
Apr 06 2016 |
13933 |
442.8 |
Apr 06 2016 |
14870 |
444.72 |
Apr 06 2016 |
20882 |
443.57 |
Mar 30 2016 |
10527 |
487.6 |
Mar 30 2016 |
13772 |
442.8 |
Mar 30 2016 |
14793 |
444.72 |
Mar 30 2016 |
20725 |
443.57 |
Mar 23 2016 |
10898 |
487.6 |
Mar 23 2016 |
14029 |
442.8 |
Mar 23 2016 |
14799 |
444.72 |
Mar 23 2016 |
20853 |
443.57 |
Mar 16 2016 |
10849 |
487.6 |
Mar 16 2016 |
14122 |
442.8 |
Mar 16 2016 |
14704 |
444.72 |
Mar 16 2016 |
20814 |
443.57 |
Mar 09 2016 |
10934 |
487.6 |
Mar 09 2016 |
14210 |
442.8 |
Mar 09 2016 |
14649 |
444.72 |
Mar 09 2016 |
20848 |
443.57 |
Mar 02 2016 |
10952 |
487.6 |
Mar 02 2016 |
14045 |
442.8 |
Mar 02 2016 |
14617 |
444.72 |
Mar 02 2016 |
20707 |
443.57 |
Feb 24 2016 |
5248 |
376.76 |
Feb 24 2016 |
14298 |
444.84 |
Feb 24 2016 |
10963 |
410.78 |
Feb 24 2016 |
15890 |
412.36 |
Feb 17 2016 |
5301 |
376.76 |
Feb 17 2016 |
14619 |
446.14 |
Feb 17 2016 |
11028 |
410.78 |
Feb 17 2016 |
16035 |
412.36 |
Feb 10 2016 |
5340 |
376.76 |
Feb 10 2016 |
14540 |
446.14 |
Feb 10 2016 |
11050 |
410.78 |
Feb 10 2016 |
16035 |
412.36 |
Feb 03 2016 |
5333 |
376.76 |
Feb 03 2016 |
14530 |
446.14 |
Feb 03 2016 |
11057 |
410.78 |
Feb 03 2016 |
16063 |
412.36 |
Jan 27 2016 |
5333 |
376.76 |
Jan 27 2016 |
14574 |
446.14 |
Jan 27 2016 |
11045 |
410.78 |
Jan 27 2016 |
16077 |
412.36 |
Jan 20 2016 |
5335 |
376.76 |
Jan 20 2016 |
14581 |
446.14 |
Jan 20 2016 |
11078 |
410.78 |
Jan 20 2016 |
16078 |
412.36 |
Jan 13 2016 |
5335 |
376.76 |
Jan 13 2016 |
14599 |
446.14 |
Jan 13 2016 |
11100 |
410.78 |
Jan 13 2016 |
16103 |
412.36 |
Jan 06 2016 |
5335 |
376.76 |
Jan 06 2016 |
14599 |
446.14 |
Jan 06 2016 |
11103 |
410.78 |
Jan 06 2016 |
16110 |
412.36 |
Dec 30 2015 |
5336 |
376.76 |
Dec 30 2015 |
14599 |
446.14 |
Dec 30 2015 |
11098 |
410.78 |
Dec 30 2015 |
16104 |
412.36 |
Dec 23 2015 |
5336 |
376.76 |
Dec 23 2015 |
14597 |
446.14 |
Dec 23 2015 |
11097 |
410.78 |
Dec 23 2015 |
16105 |
412.36 |
Dec 16 2015 |
5336 |
376.76 |
Dec 16 2015 |
14597 |
446.14 |
Dec 16 2015 |
11097 |
410.78 |
Dec 16 2015 |
16105 |
412.36 |
Dec 09 2015 |
5336 |
376.76 |
Dec 09 2015 |
14596 |
446.14 |
Dec 09 2015 |
11106 |
410.78 |
Dec 09 2015 |
16109 |
412.36 |
Dec 02 2015 |
5336 |
376.76 |
Dec 02 2015 |
14597 |
446.14 |
Dec 02 2015 |
11107 |
410.78 |
Dec 02 2015 |
16110 |
412.36 |
Nov 25 2015 |
5336 |
376.76 |
Nov 25 2015 |
14597 |
446.14 |
Nov 25 2015 |
11107 |
410.78 |
Nov 25 2015 |
16111 |
412.36 |
Nov 18 2015 |
5336 |
376.76 |
Nov 18 2015 |
14597 |
446.14 |
Nov 18 2015 |
11107 |
410.78 |
Nov 18 2015 |
16110 |
412.36 |
Nov 11 2015 |
5336 |
376.76 |
Nov 11 2015 |
14572 |
446.14 |
Nov 11 2015 |
11107 |
410.78 |
Nov 11 2015 |
16101 |
412.36 |
Nov 04 2015 |
5336 |
376.76 |
Nov 04 2015 |
14572 |
446.14 |
Nov 04 2015 |
11107 |
410.78 |
Nov 04 2015 |
16101 |
412.36 |
Oct 28 2015 |
5325 |
376.76 |
Oct 28 2015 |
14574 |
446.14 |
Oct 28 2015 |
11092 |
410.78 |
Oct 28 2015 |
16082 |
412.36 |
Oct 21 2015 |
5312 |
376.76 |
Oct 21 2015 |
14527 |
446.14 |
Oct 21 2015 |
11106 |
410.78 |
Oct 21 2015 |
16067 |
412.36 |
Oct 14 2015 |
5312 |
376.76 |
Oct 14 2015 |
14521 |
446.14 |
Oct 14 2015 |
11115 |
410.78 |
Oct 14 2015 |
16076 |
412.36 |
Oct 07 2015 |
5313 |
376.76 |
Oct 07 2015 |
14543 |
446.14 |
Oct 07 2015 |
11096 |
410.78 |
Oct 07 2015 |
16077 |
412.36 |
Sep 30 2015 |
5324 |
376.76 |
Sep 30 2015 |
14558 |
446.14 |
Sep 30 2015 |
11098 |
410.78 |
Sep 30 2015 |
16099 |
412.36 |
Sep 23 2015 |
5338 |
376.76 |
Sep 23 2015 |
14637 |
446.14 |
Sep 23 2015 |
11098 |
410.78 |
Sep 23 2015 |
16144 |
412.36 |
Sep 16 2015 |
5326 |
376.76 |
Sep 16 2015 |
14499 |
446.14 |
Sep 16 2015 |
11090 |
410.78 |
Sep 16 2015 |
16087 |
412.36 |
Sep 09 2015 |
5308 |
376.76 |
Sep 09 2015 |
14363 |
445.22 |
Sep 09 2015 |
11093 |
410.78 |
Sep 09 2015 |
16095 |
412.59 |
Sep 02 2015 |
5234 |
376.76 |
Sep 02 2015 |
13976 |
441.16 |
Sep 02 2015 |
11018 |
410.78 |
Sep 02 2015 |
15432 |
408.38 |
Aug 26 2015 |
5382 |
376.76 |
Aug 26 2015 |
14123 |
441.16 |
Aug 26 2015 |
11190 |
410.78 |
Aug 26 2015 |
15595 |
408.38 |
Aug 19 2015 |
5342 |
376.76 |
Aug 19 2015 |
14351 |
441.16 |
Aug 19 2015 |
11218 |
410.78 |
Aug 19 2015 |
15778 |
408.38 |
Aug 12 2015 |
5380 |
376.76 |
Aug 12 2015 |
14327 |
441.16 |
Aug 12 2015 |
11281 |
410.78 |
Aug 12 2015 |
15815 |
408.38 |
Aug 05 2015 |
5391 |
376.76 |
Aug 05 2015 |
14386 |
441.16 |
Aug 05 2015 |
11263 |
410.78 |
Aug 05 2015 |
15804 |
408.38 |
Jul 29 2015 |
5353 |
376.76 |
Jul 29 2015 |
14391 |
441.16 |
Jul 29 2015 |
11383 |
410.78 |
Jul 29 2015 |
15972 |
408.38 |
Jul 22 2015 |
5362 |
376.76 |
Jul 22 2015 |
14443 |
441.16 |
Jul 22 2015 |
11359 |
410.78 |
Jul 22 2015 |
15999 |
408.38 |
Jul 15 2015 |
5494 |
376.76 |
Jul 15 2015 |
14726 |
441.16 |
Jul 15 2015 |
11469 |
410.78 |
Jul 15 2015 |
16125 |
408.38 |
Jul 08 2015 |
5563 |
376.76 |
Jul 08 2015 |
14826 |
441.16 |
Jul 08 2015 |
11499 |
410.78 |
Jul 08 2015 |
16248 |
408.38 |
Jul 01 2015 |
5612 |
376.76 |
Jul 01 2015 |
14914 |
441.16 |
Jul 01 2015 |
11597 |
410.78 |
Jul 01 2015 |
16339 |
408.38 |
Jun 24 2015 |
5603 |
376.76 |
Jun 24 2015 |
14949 |
441.16 |
Jun 24 2015 |
11632 |
410.78 |
Jun 24 2015 |
16402 |
408.38 |
Jun 17 2015 |
5607 |
376.76 |
Jun 17 2015 |
14864 |
441.16 |
Jun 17 2015 |
11689 |
410.78 |
Jun 17 2015 |
16490 |
408.38 |
Jun 10 2015 |
5617 |
376.76 |
Jun 10 2015 |
14989 |
441.16 |
Jun 10 2015 |
11719 |
410.78 |
Jun 10 2015 |
16458 |
408.38 |
Jun 03 2015 |
5589 |
376.76 |
Jun 03 2015 |
15146 |
441.16 |
Jun 03 2015 |
11719 |
410.78 |
Jun 03 2015 |
16656 |
408.38 |
May 27 2015 |
5526 |
376.76 |
May 27 2015 |
15009 |
441.16 |
May 27 2015 |
11708 |
410.78 |
May 27 2015 |
16510 |
408.38 |
May 20 2015 |
5517 |
376.76 |
May 20 2015 |
15064 |
441.16 |
May 20 2015 |
11763 |
410.78 |
May 20 2015 |
16569 |
408.38 |
May 13 2015 |
5550 |
376.76 |
May 13 2015 |
16301 |
450.02 |
May 13 2015 |
11731 |
410.78 |
May 13 2015 |
17698 |
415.47 |
May 06 2015 |
5223 |
376.76 |
May 06 2015 |
13824 |
430.59 |
May 06 2015 |
10863 |
405.12 |
May 06 2015 |
14771 |
397.66 |
Apr 29 2015 |
5387 |
376.76 |
Apr 29 2015 |
14011 |
430.59 |
Apr 29 2015 |
11012 |
405.12 |
Apr 29 2015 |
15039 |
397.66 |
Apr 22 2015 |
5467 |
376.76 |
Apr 22 2015 |
14064 |
430.59 |
Apr 22 2015 |
11076 |
405.12 |
Apr 22 2015 |
15106 |
397.66 |
Apr 15 2015 |
5410 |
376.76 |
Apr 15 2015 |
13880 |
430.59 |
Apr 15 2015 |
11031 |
405.12 |
Apr 15 2015 |
15054 |
397.66 |
Apr 08 2015 |
5419 |
376.76 |
Apr 08 2015 |
13889 |
430.59 |
Apr 08 2015 |
11184 |
405.12 |
Apr 08 2015 |
15104 |
397.66 |
Apr 01 2015 |
5387 |
376.76 |
Apr 01 2015 |
14001 |
430.59 |
Apr 01 2015 |
11319 |
405.12 |
Apr 01 2015 |
15377 |
397.66 |
Mar 25 2015 |
5380 |
376.76 |
Mar 25 2015 |
13549 |
430.59 |
Mar 25 2015 |
11197 |
405.12 |
Mar 25 2015 |
14926 |
397.66 |
Mar 18 2015 |
11422 |
414.15 |
Mar 18 2015 |
10944 |
404.23 |
Mar 18 2015 |
14712 |
398.05 |
Mar 11 2015 |
5375 |
376.58 |
Mar 11 2015 |
12971 |
426.52 |
Mar 11 2015 |
12310 |
416.95 |
Mar 11 2015 |
13891 |
388.71 |
Mar 04 2015 |
5452 |
376.58 |
Mar 04 2015 |
13168 |
426.52 |
Mar 04 2015 |
12486 |
416.95 |
Mar 04 2015 |
14025 |
388.71 |
Feb 25 2015 |
5402 |
376.58 |
Feb 25 2015 |
13192 |
426.52 |
Feb 25 2015 |
12397 |
416.95 |
Feb 25 2015 |
14044 |
388.71 |
Feb 18 2015 |
5430 |
376.58 |
Feb 18 2015 |
12593 |
420.63 |
Feb 18 2015 |
12465 |
416.95 |
Feb 18 2015 |
14100 |
388.71 |
Feb 11 2015 |
5459 |
376.58 |
Feb 11 2015 |
12611 |
420.63 |
Feb 11 2015 |
12499 |
416.95 |
Feb 11 2015 |
14124 |
388.71 |
Feb 04 2015 |
5460 |
376.58 |
Feb 04 2015 |
12655 |
420.63 |
Feb 04 2015 |
12484 |
416.95 |
Feb 04 2015 |
14141 |
388.71 |
Jan 28 2015 |
5460 |
376.58 |
Jan 28 2015 |
12633 |
420.63 |
Jan 28 2015 |
12504 |
416.95 |
Jan 28 2015 |
14141 |
388.71 |
Jan 21 2015 |
5465 |
376.58 |
Jan 21 2015 |
12646 |
420.63 |
Jan 21 2015 |
12495 |
416.95 |
Jan 21 2015 |
14163 |
388.71 |
Jan 14 2015 |
5465 |
376.58 |
Jan 14 2015 |
12666 |
420.63 |
Jan 14 2015 |
12503 |
416.95 |
Jan 14 2015 |
14176 |
388.71 |
Jan 07 2015 |
5465 |
376.58 |
Jan 07 2015 |
12666 |
420.63 |
Jan 07 2015 |
12487 |
416.95 |
Jan 07 2015 |
14152 |
388.71 |
Dec 31 2014 |
5470 |
376.58 |
Dec 31 2014 |
12666 |
420.63 |
Dec 31 2014 |
12487 |
416.95 |
Dec 31 2014 |
14158 |
388.71 |
Dec 24 2014 |
5470 |
376.58 |
Dec 24 2014 |
12666 |
420.63 |
Dec 24 2014 |
12487 |
416.95 |
Dec 24 2014 |
14158 |
388.71 |
Dec 17 2014 |
5470 |
376.58 |
Dec 17 2014 |
12666 |
420.63 |
Dec 17 2014 |
12472 |
416.95 |
Dec 17 2014 |
14151 |
388.71 |
Dec 10 2014 |
5470 |
376.58 |
Dec 10 2014 |
12666 |
420.63 |
Dec 10 2014 |
12472 |
416.95 |
Dec 10 2014 |
14151 |
388.71 |
Dec 03 2014 |
5471 |
376.58 |
Dec 03 2014 |
12666 |
420.63 |
Dec 03 2014 |
12472 |
416.95 |
Dec 03 2014 |
14152 |
388.71 |
Nov 26 2014 |
5471 |
376.58 |
Nov 26 2014 |
12666 |
420.63 |
Nov 26 2014 |
12472 |
416.95 |
Nov 26 2014 |
14152 |
388.71 |
Nov 19 2014 |
5471 |
376.58 |
Nov 19 2014 |
12666 |
420.63 |
Nov 19 2014 |
12472 |
416.95 |
Nov 19 2014 |
14151 |
388.71 |
Nov 12 2014 |
5471 |
376.58 |
Nov 12 2014 |
12666 |
420.63 |
Nov 12 2014 |
12472 |
416.95 |
Nov 12 2014 |
14151 |
388.71 |
Nov 05 2014 |
5471 |
376.58 |
Nov 05 2014 |
12666 |
420.63 |
Nov 05 2014 |
12472 |
416.95 |
Nov 05 2014 |
14151 |
388.71 |
Oct 29 2014 |
5471 |
376.58 |
Oct 29 2014 |
12662 |
420.63 |
Oct 29 2014 |
12472 |
416.95 |
Oct 29 2014 |
14149 |
388.71 |
Oct 22 2014 |
5466 |
376.58 |
Oct 22 2014 |
12647 |
420.63 |
Oct 22 2014 |
12432 |
416.95 |
Oct 22 2014 |
14163 |
388.71 |
Oct 15 2014 |
5464 |
376.58 |
Oct 15 2014 |
12588 |
420.63 |
Oct 15 2014 |
12415 |
416.95 |
Oct 15 2014 |
14127 |
388.71 |
Oct 08 2014 |
5463 |
376.58 |
Oct 08 2014 |
12585 |
420.63 |
Oct 08 2014 |
12398 |
416.95 |
Oct 08 2014 |
14127 |
388.71 |
Oct 01 2014 |
5467 |
376.58 |
Oct 01 2014 |
12594 |
420.63 |
Oct 01 2014 |
12416 |
416.95 |
Oct 01 2014 |
14141 |
388.71 |
Sep 24 2014 |
5443 |
376.58 |
Sep 24 2014 |
12667 |
420.63 |
Sep 24 2014 |
12941 |
422.88 |
Sep 24 2014 |
14790 |
393.54 |
Sep 17 2014 |
5424 |
376.58 |
Sep 17 2014 |
12287 |
417.84 |
Sep 17 2014 |
12996 |
422.88 |
Sep 17 2014 |
14789 |
393.54 |
Sep 10 2014 |
5426 |
376.58 |
Sep 10 2014 |
12294 |
417.84 |
Sep 10 2014 |
12876 |
422.88 |
Sep 10 2014 |
14797 |
393.54 |
Sep 03 2014 |
5427 |
376.58 |
Sep 03 2014 |
11844 |
413.48 |
Sep 03 2014 |
12870 |
422.88 |
Sep 03 2014 |
14234 |
388.96 |
Aug 27 2014 |
5322 |
376.58 |
Aug 27 2014 |
11749 |
413.48 |
Aug 27 2014 |
12987 |
422.88 |
Aug 27 2014 |
14244 |
388.96 |
Aug 20 2014 |
5306 |
376.58 |
Aug 20 2014 |
11747 |
413.48 |
Aug 20 2014 |
12934 |
422.88 |
Aug 20 2014 |
14254 |
388.96 |
Aug 13 2014 |
5339 |
376.58 |
Aug 13 2014 |
11732 |
413.48 |
Aug 13 2014 |
12968 |
422.88 |
Aug 13 2014 |
14327 |
388.96 |
Aug 06 2014 |
5313 |
376.58 |
Aug 06 2014 |
11868 |
413.48 |
Aug 06 2014 |
13002 |
422.88 |
Aug 06 2014 |
14412 |
388.96 |
Jul 30 2014 |
5393 |
376.58 |
Jul 30 2014 |
11894 |
413.48 |
Jul 30 2014 |
13013 |
422.88 |
Jul 30 2014 |
14528 |
388.96 |
Jul 23 2014 |
5276 |
376.58 |
Jul 23 2014 |
13318 |
427.19 |
Jul 23 2014 |
12900 |
422.88 |
Jul 23 2014 |
15823 |
399.15 |
Jul 16 2014 |
5384 |
376.58 |
Jul 16 2014 |
13463 |
427.19 |
Jul 16 2014 |
12886 |
422.88 |
Jul 16 2014 |
15832 |
399.15 |
Jul 09 2014 |
5256 |
376.58 |
Jul 09 2014 |
13536 |
427.19 |
Jul 09 2014 |
13004 |
422.88 |
Jul 09 2014 |
15815 |
399.15 |
Jul 02 2014 |
5402 |
376.58 |
Jul 02 2014 |
13608 |
427.19 |
Jul 02 2014 |
13119 |
422.88 |
Jul 02 2014 |
15983 |
399.15 |
Jun 25 2014 |
5252 |
376.58 |
Jun 25 2014 |
13696 |
427.19 |
Jun 25 2014 |
13233 |
422.88 |
Jun 25 2014 |
15995 |
399.15 |
Jun 18 2014 |
5236 |
376.58 |
Jun 18 2014 |
13745 |
427.19 |
Jun 18 2014 |
13356 |
422.88 |
Jun 18 2014 |
16032 |
399.15 |
Jun 11 2014 |
5475 |
376.58 |
Jun 11 2014 |
13695 |
427.19 |
Jun 11 2014 |
13377 |
422.88 |
Jun 11 2014 |
16191 |
399.15 |
Jun 04 2014 |
5525 |
376.58 |
Jun 04 2014 |
13776 |
427.19 |
Jun 04 2014 |
13630 |
422.88 |
Jun 04 2014 |
16297 |
399.15 |
May 28 2014 |
5572 |
376.58 |
May 28 2014 |
13719 |
427.19 |
May 28 2014 |
13624 |
422.88 |
May 28 2014 |
16340 |
399.15 |
May 21 2014 |
5562 |
376.58 |
May 21 2014 |
13752 |
427.19 |
May 21 2014 |
13708 |
422.88 |
May 21 2014 |
16403 |
399.15 |
May 14 2014 |
5655 |
376.58 |
May 14 2014 |
13868 |
427.19 |
May 14 2014 |
13790 |
422.88 |
May 14 2014 |
16470 |
399.15 |
May 07 2014 |
5385 |
376.58 |
May 07 2014 |
13484 |
427.19 |
May 07 2014 |
13602 |
422.88 |
May 07 2014 |
16216 |
399.15 |
Apr 30 2014 |
5659 |
376.58 |
Apr 30 2014 |
12050 |
410.23 |
Apr 30 2014 |
13295 |
415.03 |
Apr 30 2014 |
14461 |
383.62 |
Apr 23 2014 |
5835 |
376.58 |
Apr 23 2014 |
12360 |
410.23 |
Apr 23 2014 |
13432 |
415.03 |
Apr 23 2014 |
14690 |
383.62 |
Apr 16 2014 |
5774 |
376.58 |
Apr 16 2014 |
12360 |
410.23 |
Apr 16 2014 |
13337 |
415.03 |
Apr 16 2014 |
14582 |
383.62 |
Apr 09 2014 |
5788 |
376.58 |
Apr 09 2014 |
12796 |
410.23 |
Apr 09 2014 |
13475 |
415.03 |
Apr 09 2014 |
14827 |
383.62 |
Apr 02 2014 |
5631 |
376.58 |
Apr 02 2014 |
12803 |
410.23 |
Apr 02 2014 |
13609 |
415.03 |
Apr 02 2014 |
14530 |
383.62 |
Mar 26 2014 |
10268 |
388.32 |
Mar 26 2014 |
12535 |
401.68 |
Mar 26 2014 |
15353 |
389.35 |
Mar 19 2014 |
10721 |
392.91 |
Mar 19 2014 |
12701 |
402.52 |
Mar 19 2014 |
16389 |
396.75 |
Mar 12 2014 |
11290 |
398.4 |
Mar 12 2014 |
15247 |
426.75 |
Mar 12 2014 |
16065 |
394.43 |
Mar 05 2014 |
11124 |
398.4 |
Mar 05 2014 |
15276 |
426.75 |
Mar 05 2014 |
15993 |
394.43 |
Feb 26 2014 |
13478 |
420.47 |
Feb 26 2014 |
15981 |
433.14 |
Feb 26 2014 |
16009 |
394.43 |
Feb 19 2014 |
13551 |
420.47 |
Feb 19 2014 |
16006 |
433.14 |
Feb 19 2014 |
16030 |
394.43 |
Feb 12 2014 |
13533 |
420.47 |
Feb 12 2014 |
14548 |
419.61 |
Feb 12 2014 |
16024 |
394.43 |
Feb 05 2014 |
13564 |
420.47 |
Feb 05 2014 |
14639 |
419.61 |
Feb 05 2014 |
16097 |
394.43 |
Jan 29 2014 |
13499 |
420.47 |
Jan 29 2014 |
14735 |
419.61 |
Jan 29 2014 |
16111 |
394.43 |
Jan 22 2014 |
13442 |
420.47 |
Jan 22 2014 |
14702 |
419.61 |
Jan 22 2014 |
16056 |
394.43 |
Jan 15 2014 |
13449 |
420.47 |
Jan 15 2014 |
14732 |
419.61 |
Jan 15 2014 |
16087 |
394.43 |
Jan 08 2014 |
13371 |
420.47 |
Jan 08 2014 |
14751 |
419.61 |
Jan 08 2014 |
16053 |
394.43 |
Jan 01 2014 |
13371 |
420.47 |
Jan 01 2014 |
14753 |
419.61 |
Jan 01 2014 |
16053 |
394.43 |
Dec 25 2013 |
13371 |
420.47 |
Dec 25 2013 |
14753 |
419.61 |
Dec 25 2013 |
16056 |
394.43 |
Dec 18 2013 |
13371 |
420.47 |
Dec 18 2013 |
14753 |
419.61 |
Dec 18 2013 |
16056 |
394.43 |
Dec 11 2013 |
13372 |
420.47 |
Dec 11 2013 |
14753 |
419.61 |
Dec 11 2013 |
16057 |
394.43 |
Dec 04 2013 |
13373 |
420.47 |
Dec 04 2013 |
14753 |
419.61 |
Dec 04 2013 |
16058 |
394.43 |
Nov 27 2013 |
13373 |
420.47 |
Nov 27 2013 |
14753 |
419.61 |
Nov 27 2013 |
16058 |
394.43 |
Nov 20 2013 |
13373 |
420.47 |
Nov 20 2013 |
14753 |
419.61 |
Nov 20 2013 |
16059 |
394.43 |
Nov 13 2013 |
13373 |
420.47 |
Nov 13 2013 |
14754 |
419.61 |
Nov 13 2013 |
16059 |
394.43 |
Nov 06 2013 |
13373 |
420.47 |
Nov 06 2013 |
14755 |
419.61 |
Nov 06 2013 |
16059 |
394.43 |
Oct 30 2013 |
13373 |
420.47 |
Oct 30 2013 |
14753 |
419.61 |
Oct 30 2013 |
16058 |
394.43 |
Oct 23 2013 |
13364 |
420.47 |
Oct 23 2013 |
14754 |
419.61 |
Oct 23 2013 |
16055 |
394.43 |
Oct 16 2013 |
13389 |
420.47 |
Oct 16 2013 |
14733 |
419.61 |
Oct 16 2013 |
16053 |
394.43 |
Oct 09 2013 |
13245 |
420.47 |
Oct 09 2013 |
14722 |
419.61 |
Oct 09 2013 |
15968 |
394.43 |
Oct 02 2013 |
13273 |
420.47 |
Oct 02 2013 |
14712 |
419.61 |
Oct 02 2013 |
15988 |
394.43 |
Sep 25 2013 |
13249 |
420.47 |
Sep 25 2013 |
14630 |
419.61 |
Sep 25 2013 |
15945 |
394.43 |
Sep 18 2013 |
15499 |
442.92 |
Sep 18 2013 |
14558 |
419.61 |
Sep 18 2013 |
16216 |
397.33 |
Sep 11 2013 |
15456 |
442.92 |
Sep 11 2013 |
14487 |
419.61 |
Sep 11 2013 |
16099 |
397.33 |
Sep 04 2013 |
13389 |
422.02 |
Sep 04 2013 |
14511 |
419.61 |
Sep 04 2013 |
16224 |
397.33 |
Aug 28 2013 |
13342 |
422.02 |
Aug 28 2013 |
14483 |
419.61 |
Aug 28 2013 |
16206 |
397.33 |
Aug 21 2013 |
13412 |
422.02 |
Aug 21 2013 |
14555 |
419.61 |
Aug 21 2013 |
16288 |
397.33 |
Aug 14 2013 |
13432 |
422.02 |
Aug 14 2013 |
14644 |
419.61 |
Aug 14 2013 |
16041 |
397.33 |
Aug 07 2013 |
13452 |
422.02 |
Aug 07 2013 |
14843 |
419.61 |
Aug 07 2013 |
16225 |
397.33 |
Jul 31 2013 |
13683 |
422.02 |
Jul 31 2013 |
14944 |
419.61 |
Jul 31 2013 |
16411 |
397.33 |
Jul 24 2013 |
13600 |
422.02 |
Jul 24 2013 |
15090 |
419.61 |
Jul 24 2013 |
16502 |
397.33 |
Jul 17 2013 |
13638 |
422.02 |
Jul 17 2013 |
15141 |
419.61 |
Jul 17 2013 |
16525 |
397.33 |
Jul 10 2013 |
13716 |
422.02 |
Jul 10 2013 |
15302 |
419.61 |
Jul 10 2013 |
16704 |
397.33 |
Jul 03 2013 |
17004 |
452.67 |
Jul 03 2013 |
17713 |
440.22 |
Jul 03 2013 |
18897 |
412.59 |
Jun 26 2013 |
16945 |
452.67 |
Jun 26 2013 |
17986 |
440.22 |
Jun 26 2013 |
19105 |
412.59 |
Jun 19 2013 |
17122 |
452.67 |
Jun 19 2013 |
18187 |
440.22 |
Jun 19 2013 |
19081 |
412.59 |
Jun 12 2013 |
17189 |
452.67 |
Jun 12 2013 |
18253 |
440.22 |
Jun 12 2013 |
19309 |
412.59 |
Jun 05 2013 |
17091 |
452.67 |
Jun 05 2013 |
18000 |
440.22 |
Jun 05 2013 |
19160 |
412.59 |
May 29 2013 |
17000 |
452.67 |
May 29 2013 |
18034 |
440.22 |
May 29 2013 |
19167 |
412.59 |
May 22 2013 |
17305 |
452.67 |
May 22 2013 |
18329 |
440.22 |
May 22 2013 |
19510 |
412.59 |
May 15 2013 |
17320 |
452.67 |
May 15 2013 |
18395 |
440.22 |
May 15 2013 |
19503 |
412.59 |
May 08 2013 |
17310 |
452.67 |
May 08 2013 |
18312 |
440.22 |
May 08 2013 |
19431 |
412.59 |
May 01 2013 |
17652 |
452.67 |
May 01 2013 |
18436 |
440.22 |
May 01 2013 |
19583 |
412.59 |
Apr 24 2013 |
17166 |
452.67 |
Apr 24 2013 |
18438 |
440.22 |
Apr 24 2013 |
19461 |
412.59 |
Apr 17 2013 |
13397 |
416.5 |
Apr 17 2013 |
14209 |
401.45 |
Apr 17 2013 |
19485 |
412.59 |
Apr 10 2013 |
13319 |
416.5 |
Apr 10 2013 |
14004 |
401.45 |
Apr 10 2013 |
19385 |
412.59 |
Apr 03 2013 |
13407 |
417.27 |
Apr 03 2013 |
14675 |
408.61 |
Apr 03 2013 |
13935 |
372.3 |
Mar 27 2013 |
13663 |
416.83 |
Mar 27 2013 |
14554 |
407.37 |
Mar 27 2013 |
14065 |
372.56 |
Mar 20 2013 |
13689 |
417.49 |
Mar 20 2013 |
10181 |
363.77 |
Mar 20 2013 |
17075 |
396 |
Mar 13 2013 |
13542 |
460.36 |
Mar 13 2013 |
7012 |
307.08 |
Oct 19 2012 |
3033 |
332.98 |
Oct 19 2012 |
5807 |
333.97 |
Oct 19 2012 |
4338 |
300.66 |
Oct 19 2012 |
6534 |
314.07 |
Sep 23 2012 |
2994 |
332.98 |
Sep 23 2012 |
5784 |
333.97 |
Sep 23 2012 |
4318 |
300.66 |
Sep 23 2012 |
6525 |
314.07 |
Aug 31 2012 |
2840 |
332.98 |
Aug 31 2012 |
4222 |
309.25 |
Aug 31 2012 |
4203 |
300.66 |
Aug 31 2012 |
6211 |
311.37 |
Aug 24 2012 |
2820 |
332.98 |
Aug 24 2012 |
4204 |
309.25 |
Aug 24 2012 |
4165 |
300.66 |
Aug 24 2012 |
6188 |
311.37 |
Aug 10 2012 |
2730 |
332.98 |
Aug 10 2012 |
4136 |
309.25 |
Aug 10 2012 |
4100 |
300.66 |
Aug 10 2012 |
6087 |
311.37 |
Aug 03 2012 |
2654 |
332.98 |
Aug 03 2012 |
4079 |
309.25 |
Aug 03 2012 |
4029 |
300.66 |
Aug 03 2012 |
6043 |
311.37 |
Jul 27 2012 |
2551 |
332.98 |
Jul 27 2012 |
4052 |
309.25 |
Jul 27 2012 |
3966 |
300.66 |
Jul 27 2012 |
5982 |
311.37 |
Jul 06 2012 |
2416 |
332.98 |
Jul 06 2012 |
3958 |
309.25 |
Jul 06 2012 |
3888 |
300.66 |
Jul 06 2012 |
5916 |
311.37 |
Jun 22 2012 |
2537 |
332.98 |
Jun 22 2012 |
3954 |
309.25 |
Jun 22 2012 |
3632 |
300.66 |
Jun 22 2012 |
5711 |
311.37 |
Jun 15 2012 |
2742 |
332.98 |
Jun 15 2012 |
3900 |
309.25 |
Jun 15 2012 |
3684 |
300.66 |
Jun 15 2012 |
6144 |
311.37 |
Jun 08 2012 |
2766 |
332.98 |
Jun 08 2012 |
3867 |
309.25 |
Jun 08 2012 |
3656 |
300.66 |
Jun 08 2012 |
6128 |
311.37 |
Jun 01 2012 |
2945 |
332.98 |
Jun 01 2012 |
3922 |
309.25 |
Jun 01 2012 |
3549 |
300.66 |
Jun 01 2012 |
6123 |
311.37 |
May 25 2012 |
2886 |
332.98 |
May 25 2012 |
3659 |
309.25 |
May 25 2012 |
3010 |
300.66 |
May 25 2012 |
5721 |
311.37 |
May 18 2012 |
3006 |
332.98 |
May 18 2012 |
3751 |
309.25 |
May 18 2012 |
3087 |
300.66 |
May 18 2012 |
5818 |
311.37 |
May 11 2012 |
2993 |
332.98 |
May 11 2012 |
3706 |
309.25 |
May 11 2012 |
3068 |
300.66 |
May 11 2012 |
5844 |
311.37 |
May 04 2012 |
2799 |
332.98 |
May 04 2012 |
3501 |
309.25 |
May 04 2012 |
2950 |
300.66 |
May 04 2012 |
5777 |
311.37 |
Apr 27 2012 |
5686 |
310.54 |
Apr 13 2012 |
5371 |
310.54 |
Apr 06 2012 |
5308 |
310.54 |
Mar 27 2012 |
5221 |
310.54 |