Jul 05 2019 |
15020 |
503.62 |
Jul 05 2019 |
21467 |
503.62 |
Jun 28 2019 |
15188 |
503.62 |
Jun 28 2019 |
21635 |
503.62 |
Jun 21 2019 |
15177 |
503.62 |
Jun 21 2019 |
21499 |
503.62 |
Jun 14 2019 |
14865 |
498.38 |
Jun 14 2019 |
20966 |
498.38 |
Jun 07 2019 |
15098 |
498.38 |
Jun 07 2019 |
21192 |
498.38 |
May 31 2019 |
15068 |
498.38 |
May 31 2019 |
21121 |
498.38 |
May 24 2019 |
15066 |
498.38 |
May 24 2019 |
21135 |
498.38 |
May 17 2019 |
15119 |
498.38 |
May 17 2019 |
21115 |
498.38 |
May 10 2019 |
15096 |
498.38 |
May 10 2019 |
21090 |
498.38 |
May 03 2019 |
15099 |
498.38 |
May 03 2019 |
21123 |
498.38 |
Apr 26 2019 |
15065 |
498.38 |
Apr 26 2019 |
20624 |
498.38 |
Apr 19 2019 |
15219 |
498.38 |
Apr 19 2019 |
20575 |
498.38 |
Apr 18 2019 |
15236 |
498.38 |
Apr 12 2019 |
15400 |
498.38 |
Apr 12 2019 |
20674 |
498.38 |
Apr 05 2019 |
15119 |
498.38 |
Apr 05 2019 |
20185 |
498.38 |
Mar 29 2019 |
14916 |
498.38 |
Mar 29 2019 |
19983 |
498.38 |
Mar 22 2019 |
14678 |
498.38 |
Mar 22 2019 |
19708 |
498.38 |
Mar 15 2019 |
14596 |
498.38 |
Mar 15 2019 |
19674 |
498.38 |
Mar 08 2019 |
14490 |
498.38 |
Mar 08 2019 |
19399 |
498.38 |
Mar 01 2019 |
14516 |
498.38 |
Mar 01 2019 |
19484 |
498.38 |
Feb 22 2019 |
14528 |
498.38 |
Feb 22 2019 |
19555 |
498.38 |
Feb 15 2019 |
14448 |
498.38 |
Feb 15 2019 |
19361 |
498.38 |
Feb 08 2019 |
14285 |
498.38 |
Feb 08 2019 |
19158 |
498.38 |
Feb 01 2019 |
14309 |
498.38 |
Feb 01 2019 |
19162 |
498.38 |
Jan 25 2019 |
14324 |
498.38 |
Jan 25 2019 |
19199 |
498.38 |
Jan 18 2019 |
14346 |
498.38 |
Jan 18 2019 |
19238 |
498.38 |
Jan 11 2019 |
14323 |
498.38 |
Jan 11 2019 |
19215 |
498.38 |
Jan 04 2019 |
14338 |
498.38 |
Jan 04 2019 |
19227 |
498.38 |
Dec 28 2018 |
14338 |
498.38 |
Dec 28 2018 |
19227 |
498.38 |
Dec 21 2018 |
14338 |
498.38 |
Dec 21 2018 |
19227 |
498.38 |
Dec 14 2018 |
14338 |
498.38 |
Dec 14 2018 |
19227 |
498.38 |
Dec 07 2018 |
14326 |
498.38 |
Dec 07 2018 |
19219 |
498.38 |
Nov 30 2018 |
14326 |
498.38 |
Nov 30 2018 |
19219 |
498.38 |
Nov 23 2018 |
14326 |
498.38 |
Nov 23 2018 |
19219 |
498.38 |
Nov 16 2018 |
14326 |
498.38 |
Nov 16 2018 |
19219 |
498.38 |
Nov 09 2018 |
14326 |
498.38 |
Nov 09 2018 |
19220 |
498.38 |
Nov 02 2018 |
14326 |
498.38 |
Nov 02 2018 |
19184 |
498.38 |
Oct 26 2018 |
14326 |
498.38 |
Oct 26 2018 |
19179 |
498.38 |
Oct 19 2018 |
14326 |
498.38 |
Oct 19 2018 |
19202 |
498.38 |
Oct 12 2018 |
14302 |
498.38 |
Oct 12 2018 |
19135 |
498.38 |
Oct 05 2018 |
14268 |
498.38 |
Oct 05 2018 |
19259 |
498.38 |
Sep 28 2018 |
14280 |
498.38 |
Sep 28 2018 |
18789 |
498.38 |
Sep 21 2018 |
14242 |
498.38 |
Sep 21 2018 |
18766 |
498.38 |
Sep 14 2018 |
14303 |
498.38 |
Sep 14 2018 |
18816 |
498.38 |
Sep 07 2018 |
14437 |
498.38 |
Sep 07 2018 |
19175 |
498.38 |
Aug 31 2018 |
14530 |
498.38 |
Aug 31 2018 |
19254 |
498.38 |
Aug 24 2018 |
14408 |
498.38 |
Aug 24 2018 |
19230 |
498.38 |
Aug 17 2018 |
14654 |
498.38 |
Aug 17 2018 |
19470 |
498.38 |
Aug 10 2018 |
14650 |
498.38 |
Aug 10 2018 |
19566 |
498.38 |
Aug 03 2018 |
14794 |
498.38 |
Aug 03 2018 |
19769 |
498.38 |
Jul 27 2018 |
14813 |
498.38 |
Jul 27 2018 |
19823 |
498.38 |
Jul 20 2018 |
14611 |
493.13 |
Jul 20 2018 |
19559 |
493.13 |
Jul 13 2018 |
14412 |
493.13 |
Jul 13 2018 |
19369 |
493.13 |
Jul 06 2018 |
14385 |
493.13 |
Jul 06 2018 |
19148 |
493.13 |
Apr 13 2018 |
19904 |
561.88 |
Apr 13 2018 |
26932 |
561.88 |
Apr 06 2018 |
19775 |
561.88 |
Apr 06 2018 |
27067 |
561.88 |
Mar 30 2018 |
19929 |
561.88 |
Mar 30 2018 |
27448 |
561.88 |
Mar 23 2018 |
19942 |
561.88 |
Mar 23 2018 |
27644 |
561.88 |
Mar 16 2018 |
19991 |
561.88 |
Mar 16 2018 |
27608 |
561.88 |
Mar 09 2018 |
6185 |
454.53 |
Mar 09 2018 |
12528 |
459.92 |
Mar 09 2018 |
17173 |
518.28 |
Mar 09 2018 |
22337 |
504.3 |
Mar 02 2018 |
6368 |
454.53 |
Mar 02 2018 |
12599 |
459.92 |
Mar 02 2018 |
17351 |
518.28 |
Mar 02 2018 |
22600 |
504.3 |
Feb 23 2018 |
6503 |
454.53 |
Feb 23 2018 |
14733 |
480.85 |
Feb 23 2018 |
17518 |
518.28 |
Feb 23 2018 |
21413 |
492.28 |
Feb 16 2018 |
6447 |
454.53 |
Feb 16 2018 |
14733 |
480.85 |
Feb 16 2018 |
17464 |
518.28 |
Feb 16 2018 |
21391 |
492.28 |
Feb 09 2018 |
6477 |
454.53 |
Feb 09 2018 |
14555 |
480.85 |
Feb 09 2018 |
17475 |
518.28 |
Feb 09 2018 |
21168 |
492.28 |
Feb 02 2018 |
6513 |
454.53 |
Feb 02 2018 |
14491 |
480.85 |
Feb 02 2018 |
17440 |
518.28 |
Feb 02 2018 |
21084 |
492.28 |
Jan 26 2018 |
6513 |
454.53 |
Jan 26 2018 |
14554 |
480.85 |
Jan 26 2018 |
17481 |
518.28 |
Jan 26 2018 |
21143 |
492.28 |
Jan 19 2018 |
6513 |
454.53 |
Jan 19 2018 |
14557 |
480.85 |
Jan 19 2018 |
17488 |
518.28 |
Jan 19 2018 |
21148 |
492.28 |
Jan 12 2018 |
6478 |
454.53 |
Jan 12 2018 |
14583 |
480.85 |
Jan 12 2018 |
17469 |
518.28 |
Jan 12 2018 |
21153 |
492.28 |
Jan 05 2018 |
6478 |
454.53 |
Jan 05 2018 |
14583 |
480.85 |
Jan 05 2018 |
17500 |
518.28 |
Jan 05 2018 |
21177 |
492.28 |
Dec 29 2017 |
6507 |
454.53 |
Dec 29 2017 |
14583 |
480.85 |
Dec 29 2017 |
17501 |
518.28 |
Dec 29 2017 |
21177 |
492.28 |
Dec 22 2017 |
6507 |
454.53 |
Dec 22 2017 |
14583 |
480.85 |
Dec 22 2017 |
17503 |
518.28 |
Dec 22 2017 |
21179 |
492.28 |
Dec 15 2017 |
6507 |
454.53 |
Dec 15 2017 |
14583 |
480.85 |
Dec 15 2017 |
17489 |
518.28 |
Dec 15 2017 |
21173 |
492.28 |
Dec 08 2017 |
6507 |
454.53 |
Dec 08 2017 |
14583 |
480.85 |
Dec 08 2017 |
17489 |
518.28 |
Dec 08 2017 |
21173 |
492.28 |
Dec 01 2017 |
6506 |
454.53 |
Dec 01 2017 |
14583 |
480.85 |
Dec 01 2017 |
17489 |
518.28 |
Dec 01 2017 |
21173 |
492.28 |
Nov 24 2017 |
6506 |
454.53 |
Nov 24 2017 |
14583 |
480.85 |
Nov 24 2017 |
17489 |
518.28 |
Nov 24 2017 |
21173 |
492.28 |
Nov 17 2017 |
6506 |
454.53 |
Nov 17 2017 |
14584 |
480.85 |
Nov 17 2017 |
17489 |
518.28 |
Nov 17 2017 |
21174 |
492.28 |
Nov 10 2017 |
6506 |
454.53 |
Nov 10 2017 |
14600 |
480.85 |
Nov 10 2017 |
17489 |
518.28 |
Nov 10 2017 |
21190 |
492.28 |
Nov 03 2017 |
6506 |
454.53 |
Nov 03 2017 |
14600 |
480.85 |
Nov 03 2017 |
17490 |
518.28 |
Nov 03 2017 |
21191 |
492.28 |
Oct 27 2017 |
6506 |
454.53 |
Oct 27 2017 |
14628 |
480.85 |
Oct 27 2017 |
17490 |
518.28 |
Oct 27 2017 |
21227 |
492.28 |
Oct 20 2017 |
6486 |
454.53 |
Oct 20 2017 |
14543 |
480.85 |
Oct 20 2017 |
17519 |
518.28 |
Oct 20 2017 |
21163 |
492.28 |
Oct 13 2017 |
6501 |
454.53 |
Oct 13 2017 |
14589 |
480.85 |
Oct 13 2017 |
17519 |
518.28 |
Oct 13 2017 |
21193 |
492.28 |
Oct 06 2017 |
6501 |
454.53 |
Oct 06 2017 |
14580 |
480.85 |
Oct 06 2017 |
17507 |
518.28 |
Oct 06 2017 |
21194 |
492.28 |
Sep 29 2017 |
6507 |
454.53 |
Sep 29 2017 |
14578 |
480.85 |
Sep 29 2017 |
17541 |
518.28 |
Sep 29 2017 |
21105 |
492.28 |
Sep 22 2017 |
6500 |
454.53 |
Sep 22 2017 |
14782 |
480.85 |
Sep 22 2017 |
17532 |
518.28 |
Sep 22 2017 |
21307 |
492.28 |
Sep 15 2017 |
6382 |
454.53 |
Sep 15 2017 |
14776 |
480.85 |
Sep 15 2017 |
17629 |
518.28 |
Sep 15 2017 |
21376 |
492.28 |
Sep 08 2017 |
6196 |
454.53 |
Sep 08 2017 |
14684 |
480.85 |
Sep 08 2017 |
17650 |
518.28 |
Sep 08 2017 |
21488 |
492.28 |
Sep 01 2017 |
6277 |
454.53 |
Sep 01 2017 |
14725 |
480.85 |
Sep 01 2017 |
17914 |
518.28 |
Sep 01 2017 |
21561 |
492.28 |
Aug 25 2017 |
6227 |
454.53 |
Aug 25 2017 |
15056 |
480.85 |
Aug 25 2017 |
17963 |
518.28 |
Aug 25 2017 |
21937 |
492.28 |
Aug 18 2017 |
6450 |
454.53 |
Aug 18 2017 |
15115 |
480.85 |
Aug 18 2017 |
17983 |
518.28 |
Aug 18 2017 |
22048 |
492.28 |
Aug 11 2017 |
6381 |
454.53 |
Aug 11 2017 |
15181 |
480.85 |
Aug 11 2017 |
17931 |
518.28 |
Aug 11 2017 |
22090 |
492.28 |
Aug 04 2017 |
6475 |
454.53 |
Aug 04 2017 |
15257 |
480.85 |
Aug 04 2017 |
18111 |
518.28 |
Aug 04 2017 |
22296 |
492.28 |
Jul 28 2017 |
6513 |
454.53 |
Jul 28 2017 |
15355 |
480.85 |
Jul 28 2017 |
18180 |
518.28 |
Jul 28 2017 |
22441 |
492.28 |
Jul 21 2017 |
6544 |
454.53 |
Jul 21 2017 |
15412 |
480.85 |
Jul 21 2017 |
18283 |
518.28 |
Jul 21 2017 |
22557 |
492.28 |
Jul 14 2017 |
6608 |
454.53 |
Jul 14 2017 |
15511 |
480.85 |
Jul 14 2017 |
18397 |
518.28 |
Jul 14 2017 |
22620 |
492.28 |
Jul 07 2017 |
6659 |
454.53 |
Jul 07 2017 |
15575 |
480.85 |
Jul 07 2017 |
18428 |
518.28 |
Jul 07 2017 |
22682 |
492.28 |
Jun 30 2017 |
6641 |
454.53 |
Jun 30 2017 |
15608 |
480.85 |
Jun 30 2017 |
18550 |
518.28 |
Jun 30 2017 |
22757 |
492.28 |
Jun 23 2017 |
6704 |
454.53 |
Jun 23 2017 |
15801 |
480.85 |
Jun 23 2017 |
17852 |
496.94 |
Jun 23 2017 |
20999 |
477.52 |
Jun 16 2017 |
6622 |
454.53 |
Jun 16 2017 |
15846 |
480.85 |
Jun 16 2017 |
17892 |
496.94 |
Jun 16 2017 |
21006 |
477.52 |
Jun 09 2017 |
6638 |
454.53 |
Jun 09 2017 |
15740 |
480.85 |
Jun 09 2017 |
17979 |
496.94 |
Jun 09 2017 |
20893 |
477.52 |
Jun 02 2017 |
6647 |
454.53 |
Jun 02 2017 |
16089 |
480.85 |
Jun 02 2017 |
18023 |
496.94 |
Jun 02 2017 |
21184 |
477.52 |
May 26 2017 |
6578 |
454.53 |
May 26 2017 |
16131 |
480.85 |
May 26 2017 |
18189 |
496.94 |
May 26 2017 |
21243 |
477.52 |
May 19 2017 |
6832 |
454.53 |
May 19 2017 |
16553 |
480.85 |
May 19 2017 |
18233 |
496.94 |
May 19 2017 |
21502 |
477.52 |
May 12 2017 |
6933 |
454.53 |
May 12 2017 |
16630 |
480.85 |
May 12 2017 |
16236 |
475.29 |
May 12 2017 |
21639 |
477.52 |
May 05 2017 |
7135 |
454.53 |
May 05 2017 |
16641 |
480.85 |
May 05 2017 |
16203 |
475.29 |
May 05 2017 |
21637 |
477.52 |
Apr 28 2017 |
7159 |
454.53 |
Apr 28 2017 |
16515 |
480.85 |
Apr 28 2017 |
15949 |
475.29 |
Apr 28 2017 |
21378 |
477.52 |
Apr 21 2017 |
7259 |
454.53 |
Apr 21 2017 |
16787 |
480.85 |
Apr 21 2017 |
16197 |
475.29 |
Apr 21 2017 |
21615 |
477.52 |
Apr 14 2017 |
7409 |
454.53 |
Apr 14 2017 |
16936 |
480.85 |
Apr 14 2017 |
16257 |
475.29 |
Apr 14 2017 |
21601 |
477.52 |
Apr 07 2017 |
7415 |
454.53 |
Apr 07 2017 |
16754 |
480.85 |
Apr 07 2017 |
16399 |
475.29 |
Apr 07 2017 |
21322 |
477.52 |
Mar 31 2017 |
7683 |
454.53 |
Mar 31 2017 |
16761 |
480.85 |
Mar 31 2017 |
15243 |
461 |
Mar 31 2017 |
19207 |
460.78 |
Mar 24 2017 |
7511 |
454.53 |
Mar 24 2017 |
16441 |
480.85 |
Mar 24 2017 |
14001 |
449.86 |
Mar 24 2017 |
19131 |
462.26 |
Mar 17 2017 |
7622 |
454.53 |
Mar 17 2017 |
16683 |
480.85 |
Mar 17 2017 |
14088 |
449.86 |
Mar 17 2017 |
19289 |
462.26 |
Mar 10 2017 |
18655 |
501.78 |
Mar 10 2017 |
11657 |
425.52 |
Mar 10 2017 |
17806 |
450.94 |
Mar 03 2017 |
18484 |
501.78 |
Mar 03 2017 |
11586 |
425.52 |
Mar 03 2017 |
17704 |
450.94 |
Feb 24 2017 |
16203 |
475.72 |
Feb 24 2017 |
11547 |
425.52 |
Feb 24 2017 |
17706 |
450.62 |
Feb 17 2017 |
16173 |
475.72 |
Feb 17 2017 |
11389 |
425.52 |
Feb 17 2017 |
17756 |
450.62 |
Feb 10 2017 |
16351 |
475.72 |
Feb 10 2017 |
11433 |
425.52 |
Feb 10 2017 |
17868 |
450.62 |
Feb 03 2017 |
16307 |
475.72 |
Feb 03 2017 |
11434 |
425.52 |
Feb 03 2017 |
17843 |
450.62 |
Jan 27 2017 |
16298 |
475.72 |
Jan 27 2017 |
11467 |
425.52 |
Jan 27 2017 |
17851 |
450.62 |
Jan 20 2017 |
16248 |
475.72 |
Jan 20 2017 |
11443 |
425.52 |
Jan 20 2017 |
17806 |
450.62 |
Jan 13 2017 |
16219 |
475.72 |
Jan 13 2017 |
11448 |
425.52 |
Jan 13 2017 |
17781 |
450.62 |
Jan 06 2017 |
16219 |
475.72 |
Jan 06 2017 |
11834 |
429.15 |
Jan 06 2017 |
14823 |
429.15 |
Dec 30 2016 |
16220 |
475.72 |
Dec 30 2016 |
11837 |
429.15 |
Dec 30 2016 |
14826 |
429.15 |
Dec 23 2016 |
16220 |
475.72 |
Dec 23 2016 |
11837 |
429.15 |
Dec 23 2016 |
14826 |
429.15 |
Dec 16 2016 |
16220 |
475.72 |
Dec 16 2016 |
11835 |
429.15 |
Dec 16 2016 |
14822 |
429.15 |
Dec 09 2016 |
16213 |
475.72 |
Dec 09 2016 |
11837 |
429.15 |
Dec 09 2016 |
14820 |
429.15 |
Dec 02 2016 |
16213 |
475.72 |
Dec 02 2016 |
11837 |
429.15 |
Dec 02 2016 |
14821 |
429.15 |
Nov 25 2016 |
16213 |
475.72 |
Nov 25 2016 |
11831 |
429.15 |
Nov 25 2016 |
14816 |
429.15 |
Nov 18 2016 |
16213 |
475.72 |
Nov 18 2016 |
11831 |
429.15 |
Nov 18 2016 |
14816 |
429.15 |
Nov 11 2016 |
16190 |
475.72 |
Nov 11 2016 |
11831 |
429.15 |
Nov 11 2016 |
14813 |
429.15 |
Nov 04 2016 |
16190 |
475.72 |
Nov 04 2016 |
11831 |
429.15 |
Nov 04 2016 |
14813 |
429.15 |
Oct 28 2016 |
16211 |
475.72 |
Oct 28 2016 |
11832 |
429.15 |
Oct 28 2016 |
14833 |
429.15 |
Oct 21 2016 |
16230 |
475.72 |
Oct 21 2016 |
11832 |
429.15 |
Oct 21 2016 |
14840 |
429.15 |
Oct 14 2016 |
16234 |
475.72 |
Oct 14 2016 |
11432 |
425.52 |
Oct 14 2016 |
17786 |
450.62 |
Oct 07 2016 |
16242 |
475.72 |
Oct 07 2016 |
11448 |
425.52 |
Oct 07 2016 |
17793 |
450.62 |
Sep 30 2016 |
16247 |
475.72 |
Sep 30 2016 |
11471 |
425.52 |
Sep 30 2016 |
17812 |
450.62 |
Sep 23 2016 |
16053 |
475.72 |
Sep 23 2016 |
11466 |
425.52 |
Sep 23 2016 |
17675 |
450.62 |
Sep 16 2016 |
15975 |
475.72 |
Sep 16 2016 |
11518 |
425.52 |
Sep 16 2016 |
17709 |
450.62 |
Sep 09 2016 |
16084 |
475.72 |
Sep 09 2016 |
11592 |
425.52 |
Sep 09 2016 |
17795 |
450.62 |
Sep 02 2016 |
16139 |
475.72 |
Sep 02 2016 |
11761 |
425.52 |
Sep 02 2016 |
17936 |
450.62 |
Aug 26 2016 |
15939 |
475.72 |
Aug 26 2016 |
11816 |
425.52 |
Aug 26 2016 |
17715 |
450.62 |
Aug 19 2016 |
15971 |
475.72 |
Aug 19 2016 |
11859 |
425.52 |
Aug 19 2016 |
17735 |
450.62 |
Aug 12 2016 |
15989 |
475.72 |
Aug 12 2016 |
10150 |
408.78 |
Aug 12 2016 |
17152 |
435.55 |
Aug 05 2016 |
16033 |
475.72 |
Aug 05 2016 |
23057 |
475.72 |
Jul 29 2016 |
15900 |
475.72 |
Jul 29 2016 |
23244 |
475.72 |
Jul 22 2016 |
16034 |
475.72 |
Jul 22 2016 |
23453 |
475.72 |
Jun 22 2016 |
16298 |
475.72 |
Jun 22 2016 |
24527 |
475.72 |
Jun 15 2016 |
16508 |
475.72 |
Jun 15 2016 |
24772 |
475.72 |
Jun 08 2016 |
16580 |
475.72 |
Jun 08 2016 |
24872 |
475.72 |
Jun 01 2016 |
16662 |
475.72 |
Jun 01 2016 |
25165 |
475.72 |
May 25 2016 |
16589 |
475.72 |
May 25 2016 |
24999 |
475.72 |
May 18 2016 |
16695 |
475.72 |
May 18 2016 |
25235 |
475.72 |
May 11 2016 |
16755 |
475.72 |
May 11 2016 |
25294 |
475.72 |
May 04 2016 |
16690 |
475.72 |
May 04 2016 |
25198 |
475.72 |
Apr 27 2016 |
16912 |
475.72 |
Apr 27 2016 |
25533 |
475.72 |
Apr 20 2016 |
16804 |
475.72 |
Apr 20 2016 |
25522 |
475.72 |
Apr 13 2016 |
17190 |
475.72 |
Apr 13 2016 |
25461 |
475.72 |
Apr 06 2016 |
17624 |
475.72 |
Apr 06 2016 |
25726 |
475.72 |
Mar 30 2016 |
17445 |
475.72 |
Mar 30 2016 |
25563 |
475.72 |
Mar 23 2016 |
17721 |
475.72 |
Mar 23 2016 |
25668 |
475.72 |
Mar 16 2016 |
17882 |
475.72 |
Mar 16 2016 |
25682 |
475.72 |
Mar 09 2016 |
18007 |
475.72 |
Mar 09 2016 |
25762 |
475.72 |
Feb 17 2016 |
15091 |
450.05 |
Feb 17 2016 |
21854 |
450.05 |
Feb 10 2016 |
15013 |
450.05 |
Feb 10 2016 |
21825 |
450.05 |
Feb 03 2016 |
15012 |
450.05 |
Feb 03 2016 |
21817 |
450.05 |
Jan 27 2016 |
15061 |
450.05 |
Jan 27 2016 |
21832 |
450.05 |
Jan 20 2016 |
15058 |
450.05 |
Jan 20 2016 |
21847 |
450.05 |
Jan 13 2016 |
15077 |
450.05 |
Jan 13 2016 |
21881 |
450.05 |
Jan 06 2016 |
15077 |
450.05 |
Jan 06 2016 |
21891 |
450.05 |
Dec 30 2015 |
15077 |
450.05 |
Dec 30 2015 |
21887 |
450.05 |
Dec 23 2015 |
15075 |
450.05 |
Dec 23 2015 |
21888 |
450.05 |
Dec 16 2015 |
15075 |
450.05 |
Dec 16 2015 |
21888 |
450.05 |
Dec 09 2015 |
15074 |
450.05 |
Dec 09 2015 |
21890 |
450.05 |
Dec 02 2015 |
15075 |
450.05 |
Dec 02 2015 |
21891 |
450.05 |
Nov 25 2015 |
15075 |
450.05 |
Nov 25 2015 |
21892 |
450.05 |
Nov 18 2015 |
15075 |
450.05 |
Nov 18 2015 |
21891 |
450.05 |
Nov 11 2015 |
15053 |
450.05 |
Nov 11 2015 |
21870 |
450.05 |
Nov 04 2015 |
15053 |
450.05 |
Nov 04 2015 |
21870 |
450.05 |
Oct 28 2015 |
15055 |
450.05 |
Oct 28 2015 |
21835 |
450.05 |
Oct 21 2015 |
15011 |
450.05 |
Oct 21 2015 |
21807 |
450.05 |
Oct 14 2015 |
15002 |
450.05 |
Oct 14 2015 |
21809 |
450.05 |
Oct 07 2015 |
15024 |
450.05 |
Oct 07 2015 |
21805 |
450.05 |
Sep 30 2015 |
15038 |
450.05 |
Sep 30 2015 |
21824 |
450.05 |
Sep 23 2015 |
15127 |
450.05 |
Sep 23 2015 |
21871 |
450.05 |
Sep 16 2015 |
14980 |
450.05 |
Sep 16 2015 |
21749 |
450.05 |
Sep 09 2015 |
14937 |
450.05 |
Sep 09 2015 |
21710 |
450.05 |
Sep 02 2015 |
15016 |
450.05 |
Sep 02 2015 |
21667 |
450.05 |
Aug 26 2015 |
15185 |
450.05 |
Aug 26 2015 |
21848 |
450.05 |
Aug 19 2015 |
15401 |
450.05 |
Aug 19 2015 |
22057 |
450.05 |
Aug 12 2015 |
15376 |
450.05 |
Aug 12 2015 |
22159 |
450.05 |
Aug 05 2015 |
15441 |
450.05 |
Aug 05 2015 |
22137 |
450.05 |
Jul 29 2015 |
15441 |
450.05 |
Jul 29 2015 |
22332 |
450.05 |
Jul 22 2015 |
15455 |
450.05 |
Jul 22 2015 |
22411 |
450.05 |
Jul 15 2015 |
15746 |
450.05 |
Jul 15 2015 |
22584 |
450.05 |
Jul 08 2015 |
15849 |
450.05 |
Jul 08 2015 |
22755 |
450.05 |
Jul 01 2015 |
15940 |
450.05 |
Jul 01 2015 |
22869 |
450.05 |
Jun 24 2015 |
15978 |
450.05 |
Jun 24 2015 |
22987 |
450.05 |
Jun 17 2015 |
15911 |
450.05 |
Jun 17 2015 |
23010 |
450.05 |
Jun 10 2015 |
16054 |
450.05 |
Jun 10 2015 |
23032 |
450.05 |
Jun 03 2015 |
16229 |
450.05 |
Jun 03 2015 |
23168 |
450.05 |
May 27 2015 |
16056 |
450.05 |
May 27 2015 |
22966 |
450.05 |
May 20 2015 |
16126 |
450.05 |
May 20 2015 |
22992 |
450.05 |
May 13 2015 |
16305 |
450.05 |
May 13 2015 |
23058 |
450.05 |
May 06 2015 |
16153 |
450.05 |
May 06 2015 |
22706 |
450.05 |
Apr 29 2015 |
16354 |
450.05 |
Apr 29 2015 |
22923 |
450.05 |
Apr 22 2015 |
16411 |
450.05 |
Apr 22 2015 |
23005 |
450.05 |
Apr 15 2015 |
16172 |
450.05 |
Apr 15 2015 |
22796 |
450.05 |
Apr 08 2015 |
16203 |
450.05 |
Apr 08 2015 |
22887 |
450.05 |
Apr 01 2015 |
16338 |
450.05 |
Apr 01 2015 |
13836 |
430.12 |
Apr 01 2015 |
21764 |
440.09 |
Mar 25 2015 |
15829 |
450.05 |
Mar 25 2015 |
13672 |
430.12 |
Mar 25 2015 |
21118 |
440.09 |
Mar 18 2015 |
15258 |
450.05 |
Mar 18 2015 |
13441 |
430.12 |
Mar 18 2015 |
20548 |
440.09 |
Mar 11 2015 |
15592 |
450.05 |
Mar 11 2015 |
13551 |
430.12 |
Mar 11 2015 |
21123 |
440.09 |
Mar 04 2015 |
15840 |
450.05 |
Mar 04 2015 |
10801 |
400.37 |
Mar 04 2015 |
17991 |
416.93 |
Feb 25 2015 |
15866 |
450.05 |
Feb 25 2015 |
10748 |
400.37 |
Feb 25 2015 |
17979 |
416.93 |
Feb 18 2015 |
10820 |
400.37 |
Feb 18 2015 |
15758 |
400.37 |
Feb 11 2015 |
10843 |
400.37 |
Feb 11 2015 |
15781 |
400.37 |
Feb 04 2015 |
10851 |
400.37 |
Feb 04 2015 |
15803 |
400.37 |
Jan 28 2015 |
10868 |
400.37 |
Jan 28 2015 |
15810 |
400.37 |
Jan 21 2015 |
10870 |
400.37 |
Jan 21 2015 |
15828 |
400.37 |
Jan 14 2015 |
10886 |
400.37 |
Jan 14 2015 |
15846 |
400.37 |
Jan 07 2015 |
10864 |
400.37 |
Jan 07 2015 |
15825 |
400.37 |
Dec 31 2014 |
10866 |
400.37 |
Dec 31 2014 |
15832 |
400.37 |
Dec 24 2014 |
10866 |
400.37 |
Dec 24 2014 |
15832 |
400.37 |
Dec 17 2014 |
10853 |
400.37 |
Dec 17 2014 |
15826 |
400.37 |
Dec 10 2014 |
10853 |
400.37 |
Dec 10 2014 |
15826 |
400.37 |
Dec 03 2014 |
10853 |
400.37 |
Dec 03 2014 |
15827 |
400.37 |
Nov 26 2014 |
10853 |
400.37 |
Nov 26 2014 |
15827 |
400.37 |
Nov 19 2014 |
10853 |
400.37 |
Nov 19 2014 |
15828 |
400.37 |
Nov 12 2014 |
10853 |
400.37 |
Nov 12 2014 |
15828 |
400.37 |
Nov 05 2014 |
10853 |
400.37 |
Nov 05 2014 |
15828 |
400.37 |
Oct 29 2014 |
10853 |
400.37 |
Oct 29 2014 |
15826 |
400.37 |
Oct 22 2014 |
10822 |
400.37 |
Oct 22 2014 |
15843 |
400.37 |
Oct 15 2014 |
10799 |
400.37 |
Oct 15 2014 |
15805 |
400.37 |
Oct 08 2014 |
10784 |
400.37 |
Oct 08 2014 |
15784 |
400.37 |
Oct 01 2014 |
10797 |
400.37 |
Oct 01 2014 |
15802 |
400.37 |
Sep 24 2014 |
10764 |
400.37 |
Sep 24 2014 |
15796 |
400.37 |
Sep 17 2014 |
10819 |
400.37 |
Sep 17 2014 |
15769 |
400.37 |
Sep 10 2014 |
10714 |
400.37 |
Sep 10 2014 |
15780 |
400.37 |
Sep 03 2014 |
10746 |
400.37 |
Sep 03 2014 |
15834 |
400.37 |
Aug 27 2014 |
10841 |
400.37 |
Aug 27 2014 |
15854 |
400.37 |
Aug 20 2014 |
10797 |
400.37 |
Aug 20 2014 |
15865 |
400.37 |
Aug 13 2014 |
10839 |
400.37 |
Aug 13 2014 |
15929 |
400.37 |
Aug 06 2014 |
10867 |
400.37 |
Aug 06 2014 |
15993 |
400.37 |
Jul 30 2014 |
10856 |
400.37 |
Jul 30 2014 |
16108 |
400.37 |
Jul 23 2014 |
10787 |
400.37 |
Jul 23 2014 |
16019 |
400.37 |
Jul 16 2014 |
10790 |
400.37 |
Jul 16 2014 |
16015 |
400.37 |
Jul 09 2014 |
10886 |
400.37 |
Jul 09 2014 |
16007 |
400.37 |
Jul 02 2014 |
10989 |
400.37 |
Jul 02 2014 |
16178 |
400.37 |
Jun 25 2014 |
11112 |
400.37 |
Jun 25 2014 |
16199 |
400.37 |
Jun 18 2014 |
11215 |
400.37 |
Jun 18 2014 |
16232 |
400.37 |
Jun 11 2014 |
5252 |
371.34 |
Jun 11 2014 |
11233 |
400.37 |
Jun 11 2014 |
15006 |
390.69 |
Jun 04 2014 |
5298 |
371.34 |
Jun 04 2014 |
4459 |
327.11 |
Jun 04 2014 |
11442 |
400.37 |
Jun 04 2014 |
12953 |
374.8 |
May 28 2014 |
5345 |
371.34 |
May 28 2014 |
4481 |
327.11 |
May 28 2014 |
11495 |
400.37 |
May 28 2014 |
12981 |
374.8 |
May 21 2014 |
5335 |
371.34 |
May 21 2014 |
4512 |
327.11 |
May 21 2014 |
11560 |
400.37 |
May 21 2014 |
13037 |
374.8 |
May 14 2014 |
5421 |
371.34 |
May 14 2014 |
4552 |
327.11 |
May 14 2014 |
13267 |
417.62 |
May 14 2014 |
14237 |
383.42 |
May 07 2014 |
5163 |
371.34 |
May 07 2014 |
4440 |
327.11 |
May 07 2014 |
13083 |
417.62 |
May 07 2014 |
14029 |
383.42 |
Apr 30 2014 |
5423 |
371.34 |
Apr 30 2014 |
4596 |
326.26 |
Apr 30 2014 |
13458 |
416.73 |
Apr 30 2014 |
11572 |
361.88 |
Apr 23 2014 |
5593 |
371.34 |
Apr 23 2014 |
5491 |
337.46 |
Apr 23 2014 |
13598 |
416.73 |
Apr 23 2014 |
10374 |
350.87 |
Apr 16 2014 |
5536 |
371.34 |
Apr 16 2014 |
5510 |
337.46 |
Apr 16 2014 |
13511 |
416.73 |
Apr 16 2014 |
10306 |
350.87 |
Apr 09 2014 |
5544 |
371.34 |
Apr 09 2014 |
5696 |
337.46 |
Apr 09 2014 |
13655 |
416.73 |
Apr 09 2014 |
10490 |
350.87 |
Apr 02 2014 |
5389 |
371.34 |
Apr 02 2014 |
5714 |
337.46 |
Apr 02 2014 |
13791 |
416.73 |
Apr 02 2014 |
10268 |
350.87 |
Mar 26 2014 |
5380 |
371.34 |
Mar 26 2014 |
5654 |
337.46 |
Mar 26 2014 |
14070 |
416.73 |
Mar 26 2014 |
10357 |
350.87 |
Mar 19 2014 |
5476 |
371.34 |
Mar 19 2014 |
5659 |
337.46 |
Mar 19 2014 |
14141 |
416.73 |
Mar 19 2014 |
10382 |
350.87 |
Mar 12 2014 |
4757 |
354.78 |
Mar 12 2014 |
6040 |
342.39 |
Mar 12 2014 |
14148 |
416.73 |
Mar 12 2014 |
8698 |
334.7 |
Mar 05 2014 |
4714 |
354.78 |
Mar 05 2014 |
5987 |
342.39 |
Mar 05 2014 |
15634 |
430.06 |
Mar 05 2014 |
8719 |
334.7 |
Feb 26 2014 |
4742 |
354.78 |
Feb 26 2014 |
6022 |
342.39 |
Feb 26 2014 |
15661 |
430.06 |
Feb 26 2014 |
8747 |
334.7 |
Feb 19 2014 |
4752 |
354.78 |
Feb 19 2014 |
6081 |
342.39 |
Feb 19 2014 |
15680 |
430.06 |
Feb 19 2014 |
8796 |
334.7 |
Feb 12 2014 |
4785 |
354.78 |
Feb 12 2014 |
6071 |
342.39 |
Feb 12 2014 |
15691 |
430.06 |
Feb 12 2014 |
8804 |
334.7 |
Feb 05 2014 |
4781 |
354.78 |
Feb 05 2014 |
6115 |
342.39 |
Feb 05 2014 |
15793 |
430.06 |
Feb 05 2014 |
8870 |
334.7 |
Jan 29 2014 |
4781 |
354.78 |
Jan 29 2014 |
6100 |
342.39 |
Jan 29 2014 |
15891 |
430.06 |
Jan 29 2014 |
8888 |
334.7 |
Jan 22 2014 |
4782 |
354.78 |
Jan 22 2014 |
6089 |
342.39 |
Jan 22 2014 |
15851 |
430.06 |
Jan 22 2014 |
8869 |
334.7 |
Jan 15 2014 |
4782 |
354.78 |
Jan 15 2014 |
6089 |
342.39 |
Jan 15 2014 |
15893 |
430.06 |
Jan 15 2014 |
8894 |
334.7 |
Jan 08 2014 |
4782 |
354.78 |
Jan 08 2014 |
6084 |
342.39 |
Jan 08 2014 |
15914 |
430.06 |
Jan 08 2014 |
8902 |
334.7 |
Jan 01 2014 |
4782 |
354.78 |
Jan 01 2014 |
6084 |
342.39 |
Jan 01 2014 |
15918 |
430.06 |
Jan 01 2014 |
8902 |
334.7 |
Dec 25 2013 |
4786 |
354.78 |
Dec 25 2013 |
6084 |
342.39 |
Dec 25 2013 |
15918 |
430.06 |
Dec 25 2013 |
8902 |
334.7 |
Dec 18 2013 |
4786 |
354.78 |
Dec 18 2013 |
6084 |
342.39 |
Dec 18 2013 |
15918 |
430.06 |
Dec 18 2013 |
8902 |
334.7 |
Dec 11 2013 |
4787 |
354.78 |
Dec 11 2013 |
6084 |
342.39 |
Dec 11 2013 |
15918 |
430.06 |
Dec 11 2013 |
8902 |
334.7 |
Dec 04 2013 |
4787 |
354.78 |
Dec 04 2013 |
6085 |
342.39 |
Dec 04 2013 |
15918 |
430.06 |
Dec 04 2013 |
8903 |
334.7 |
Nov 27 2013 |
4787 |
354.78 |
Nov 27 2013 |
6085 |
342.39 |
Nov 27 2013 |
15918 |
430.06 |
Nov 27 2013 |
8903 |
334.7 |
Nov 20 2013 |
4788 |
354.78 |
Nov 20 2013 |
6085 |
342.39 |
Nov 20 2013 |
15918 |
430.06 |
Nov 20 2013 |
8904 |
334.7 |
Nov 13 2013 |
4788 |
354.78 |
Nov 13 2013 |
6085 |
342.39 |
Nov 13 2013 |
15920 |
430.06 |
Nov 13 2013 |
8904 |
334.7 |
Nov 06 2013 |
4788 |
354.78 |
Nov 06 2013 |
6085 |
342.39 |
Nov 06 2013 |
15921 |
430.06 |
Nov 06 2013 |
8904 |
334.7 |
Oct 30 2013 |
4788 |
354.78 |
Oct 30 2013 |
6085 |
342.39 |
Oct 30 2013 |
15919 |
430.06 |
Oct 30 2013 |
8904 |
334.7 |
Oct 23 2013 |
4788 |
354.78 |
Oct 23 2013 |
6084 |
342.39 |
Oct 23 2013 |
15920 |
430.06 |
Oct 23 2013 |
8905 |
334.7 |
Oct 16 2013 |
4778 |
354.78 |
Oct 16 2013 |
6109 |
342.39 |
Oct 16 2013 |
15892 |
430.06 |
Oct 16 2013 |
8904 |
334.7 |
Oct 09 2013 |
4762 |
354.78 |
Oct 09 2013 |
6076 |
342.39 |
Oct 09 2013 |
15879 |
430.06 |
Oct 09 2013 |
8893 |
334.7 |
Oct 02 2013 |
4788 |
354.78 |
Oct 02 2013 |
6081 |
342.39 |
Oct 02 2013 |
15869 |
430.06 |
Oct 02 2013 |
8896 |
334.7 |
Sep 25 2013 |
4776 |
354.78 |
Sep 25 2013 |
6054 |
342.39 |
Sep 25 2013 |
15786 |
430.06 |
Sep 25 2013 |
8877 |
334.7 |
Sep 18 2013 |
4755 |
354.78 |
Sep 18 2013 |
6002 |
342.39 |
Sep 18 2013 |
15703 |
430.06 |
Sep 18 2013 |
8852 |
334.7 |
Sep 11 2013 |
4668 |
354.78 |
Sep 11 2013 |
6016 |
342.39 |
Sep 11 2013 |
15615 |
430.06 |
Sep 11 2013 |
8800 |
334.7 |
Sep 04 2013 |
4700 |
354.78 |
Sep 04 2013 |
5364 |
331.95 |
Sep 04 2013 |
15615 |
430.06 |
Sep 04 2013 |
8801 |
334.7 |
Aug 28 2013 |
4868 |
354.78 |
Aug 28 2013 |
5388 |
331.95 |
Aug 28 2013 |
15587 |
430.06 |
Aug 28 2013 |
8833 |
334.7 |
Aug 21 2013 |
4858 |
354.78 |
Aug 21 2013 |
5419 |
331.95 |
Aug 21 2013 |
15668 |
430.06 |
Aug 21 2013 |
8904 |
334.7 |
Aug 14 2013 |
4485 |
354.78 |
Aug 14 2013 |
5435 |
331.95 |
Aug 14 2013 |
15765 |
430.06 |
Aug 14 2013 |
8643 |
334.7 |
Aug 07 2013 |
4520 |
354.78 |
Aug 07 2013 |
5427 |
331.95 |
Aug 07 2013 |
15971 |
430.06 |
Aug 07 2013 |
8733 |
334.7 |
Jul 31 2013 |
4530 |
354.78 |
Jul 31 2013 |
5517 |
331.95 |
Jul 31 2013 |
16093 |
430.06 |
Jul 31 2013 |
8769 |
334.7 |
Jul 24 2013 |
4550 |
354.78 |
Jul 24 2013 |
5472 |
331.95 |
Jul 24 2013 |
16250 |
430.06 |
Jul 24 2013 |
8808 |
334.7 |
Jul 17 2013 |
4455 |
354.78 |
Jul 17 2013 |
5492 |
331.95 |
Jul 17 2013 |
16310 |
430.06 |
Jul 17 2013 |
8818 |
334.7 |
Jul 10 2013 |
4540 |
354.78 |
Jul 10 2013 |
5520 |
331.95 |
Jul 10 2013 |
16474 |
430.06 |
Jul 10 2013 |
8920 |
334.7 |
Jul 03 2013 |
4450 |
354.78 |
Jul 03 2013 |
5999 |
338.84 |
Jul 03 2013 |
17424 |
437.63 |
Jul 03 2013 |
9579 |
340.99 |
Jun 26 2013 |
3663 |
338.22 |
Jun 26 2013 |
5993 |
338.84 |
Jun 26 2013 |
17702 |
437.63 |
Jun 26 2013 |
8682 |
331.14 |
Jun 19 2013 |
3600 |
338.22 |
Jun 19 2013 |
6079 |
338.84 |
Jun 19 2013 |
17903 |
437.63 |
Jun 19 2013 |
8731 |
331.14 |
Jun 12 2013 |
3738 |
338.22 |
Jun 12 2013 |
6171 |
338.84 |
Jun 12 2013 |
17957 |
437.63 |
Jun 12 2013 |
8865 |
331.14 |
Jun 05 2013 |
3586 |
338.22 |
Jun 05 2013 |
6700 |
346.71 |
Jun 05 2013 |
17721 |
437.63 |
Jun 05 2013 |
9410 |
337.1 |
May 29 2013 |
3576 |
338.22 |
May 29 2013 |
6621 |
346.71 |
May 29 2013 |
17741 |
437.63 |
May 29 2013 |
9420 |
337.1 |
May 22 2013 |
3599 |
338.22 |
May 22 2013 |
6795 |
346.71 |
May 22 2013 |
15045 |
410.62 |
May 22 2013 |
9625 |
337.1 |
May 15 2013 |
3596 |
338.22 |
May 15 2013 |
6840 |
346.71 |
May 15 2013 |
15123 |
410.62 |
May 15 2013 |
9683 |
337.1 |
May 08 2013 |
3398 |
338.22 |
May 08 2013 |
6849 |
346.71 |
May 08 2013 |
15065 |
410.62 |
May 08 2013 |
9606 |
337.1 |
May 01 2013 |
3496 |
338.22 |
May 01 2013 |
6811 |
343.41 |
May 01 2013 |
15211 |
410.62 |
May 01 2013 |
9716 |
337.1 |
Apr 24 2013 |
3462 |
338.22 |
Apr 24 2013 |
6658 |
343.41 |
Apr 24 2013 |
15186 |
410.62 |
Apr 24 2013 |
9676 |
337.1 |
Apr 17 2013 |
3562 |
338.22 |
Apr 17 2013 |
6188 |
335.74 |
Apr 17 2013 |
15189 |
410.62 |
Apr 17 2013 |
9770 |
337.1 |
Apr 10 2013 |
3533 |
338.22 |
Apr 10 2013 |
6237 |
335.74 |
Apr 10 2013 |
14981 |
410.62 |
Apr 10 2013 |
9781 |
337.1 |
Apr 03 2013 |
3509 |
338.22 |
Apr 03 2013 |
6235 |
335.74 |
Apr 03 2013 |
14899 |
410.62 |
Apr 03 2013 |
9808 |
337.1 |
Mar 27 2013 |
3564 |
338.22 |
Mar 27 2013 |
6355 |
335.74 |
Mar 27 2013 |
14901 |
410.62 |
Mar 27 2013 |
9861 |
337.1 |
Mar 20 2013 |
4603 |
307.65 |
Mar 20 2013 |
6851 |
305.08 |
Mar 13 2013 |
3383 |
307.65 |
Mar 13 2013 |
7666 |
314.62 |
Oct 19 2012 |
2746 |
322.98 |
Oct 19 2012 |
4557 |
313.33 |
Oct 19 2012 |
6946 |
318.72 |
Sep 23 2012 |
2710 |
322.98 |
Sep 23 2012 |
4542 |
313.33 |
Sep 23 2012 |
6928 |
318.72 |
Aug 31 2012 |
2574 |
322.98 |
Aug 31 2012 |
4761 |
319 |
Aug 31 2012 |
7089 |
321.49 |
Aug 24 2012 |
2558 |
322.98 |
Aug 24 2012 |
4732 |
319 |
Aug 24 2012 |
7057 |
321.49 |
Aug 10 2012 |
2483 |
322.98 |
Aug 10 2012 |
4645 |
319 |
Aug 10 2012 |
6940 |
321.49 |
Aug 03 2012 |
2413 |
322.98 |
Aug 03 2012 |
4583 |
319 |
Aug 03 2012 |
6882 |
321.49 |
Jul 27 2012 |
2327 |
322.98 |
Jul 27 2012 |
4553 |
319 |
Jul 27 2012 |
6803 |
321.49 |
Jul 06 2012 |
2213 |
322.98 |
Jul 06 2012 |
4446 |
319 |
Jul 06 2012 |
6742 |
321.49 |
Jun 22 2012 |
2326 |
322.98 |
Jun 22 2012 |
4430 |
319 |
Jun 22 2012 |
6511 |
321.49 |
Jun 15 2012 |
2556 |
322.98 |
Jun 15 2012 |
4374 |
319 |
Jun 15 2012 |
6923 |
321.49 |
Jun 08 2012 |
2577 |
322.98 |
Jun 08 2012 |
4319 |
319 |
Jun 08 2012 |
6892 |
321.49 |
Jun 01 2012 |
2745 |
322.98 |
Jun 01 2012 |
4374 |
319 |
Jun 01 2012 |
6883 |
321.49 |
May 25 2012 |
2682 |
322.98 |
May 25 2012 |
4054 |
319 |
May 25 2012 |
6402 |
321.49 |
May 18 2012 |
2790 |
322.98 |
May 18 2012 |
4130 |
319 |
May 18 2012 |
6515 |
321.49 |
May 11 2012 |
2780 |
322.98 |
May 11 2012 |
4100 |
319 |
May 11 2012 |
6564 |
321.49 |
May 04 2012 |
2600 |
322.98 |
May 04 2012 |
3851 |
319 |
May 04 2012 |
6470 |
321.49 |
Apr 27 2012 |
6186 |
318.46 |
Apr 13 2012 |
5853 |
318.46 |
Apr 06 2012 |
5791 |
318.46 |
Mar 27 2012 |
5982 |
323.78 |