| Apr 16 2024 |
4282 |
351.61 |
| Apr 16 2024 |
6109 |
351.61 |
| Apr 10 2024 |
4290 |
351.61 |
| Apr 10 2024 |
6106 |
351.61 |
| Apr 03 2024 |
4265 |
351.61 |
| Apr 03 2024 |
6114 |
351.61 |
| Mar 27 2024 |
4253 |
351.61 |
| Mar 27 2024 |
6109 |
351.61 |
| Mar 21 2024 |
4275 |
351.61 |
| Mar 21 2024 |
6095 |
351.61 |
| Mar 14 2024 |
4257 |
351.61 |
| Mar 14 2024 |
6033 |
351.61 |
| Mar 07 2024 |
4286 |
351.61 |
| Mar 07 2024 |
6050 |
351.61 |
| Feb 29 2024 |
4294 |
351.61 |
| Feb 29 2024 |
6091 |
351.61 |
| Feb 22 2024 |
4273 |
351.61 |
| Feb 22 2024 |
6066 |
351.61 |
| Feb 15 2024 |
4286 |
351.61 |
| Feb 15 2024 |
6048 |
351.61 |
| Feb 08 2024 |
4282 |
351.61 |
| Feb 08 2024 |
6021 |
351.61 |
| Feb 01 2024 |
4325 |
351.61 |
| Feb 01 2024 |
5931 |
351.61 |
| Jan 25 2024 |
4322 |
351.61 |
| Jan 25 2024 |
5918 |
351.61 |
| Jan 18 2024 |
4323 |
351.61 |
| Jan 18 2024 |
5920 |
351.61 |
| Jan 11 2024 |
4322 |
351.61 |
| Jan 11 2024 |
5925 |
351.61 |
| Jan 04 2024 |
4323 |
351.61 |
| Jan 04 2024 |
5923 |
351.61 |
| Dec 28 2023 |
4325 |
351.61 |
| Dec 28 2023 |
5920 |
351.61 |
| Dec 21 2023 |
4325 |
351.61 |
| Dec 21 2023 |
5920 |
351.61 |
| Dec 14 2023 |
4323 |
351.61 |
| Dec 14 2023 |
5918 |
351.61 |
| Dec 07 2023 |
4323 |
351.61 |
| Dec 07 2023 |
5918 |
351.61 |
| Nov 30 2023 |
4321 |
351.61 |
| Nov 30 2023 |
5916 |
351.61 |
| Nov 23 2023 |
4321 |
351.61 |
| Nov 23 2023 |
5916 |
351.61 |
| Nov 16 2023 |
4319 |
351.61 |
| Nov 16 2023 |
5908 |
351.61 |
| Nov 09 2023 |
4320 |
351.61 |
| Nov 09 2023 |
5903 |
351.61 |
| Nov 02 2023 |
4320 |
351.61 |
| Nov 02 2023 |
5903 |
351.61 |
| Oct 26 2023 |
4337 |
351.61 |
| Oct 26 2023 |
5904 |
351.61 |
| Oct 19 2023 |
4337 |
351.61 |
| Oct 19 2023 |
5870 |
351.61 |
| Oct 12 2023 |
4340 |
351.61 |
| Oct 12 2023 |
5871 |
351.61 |
| Oct 05 2023 |
4341 |
351.61 |
| Oct 05 2023 |
5773 |
351.61 |
| Sep 28 2023 |
4339 |
351.61 |
| Sep 28 2023 |
5846 |
351.61 |
| Sep 21 2023 |
4340 |
351.61 |
| Sep 21 2023 |
5844 |
351.61 |
| Sep 14 2023 |
4340 |
351.61 |
| Sep 14 2023 |
5866 |
351.61 |
| Sep 07 2023 |
4349 |
351.61 |
| Sep 07 2023 |
5879 |
351.61 |
| Aug 31 2023 |
4391 |
351.61 |
| Aug 31 2023 |
5910 |
351.61 |
| Aug 24 2023 |
1539 |
342.79 |
| Aug 24 2023 |
2515 |
342.79 |
| Aug 17 2023 |
1599 |
342.79 |
| Aug 17 2023 |
2559 |
342.79 |
| Aug 10 2023 |
1657 |
342.79 |
| Aug 10 2023 |
2605 |
342.79 |
| Aug 03 2023 |
1657 |
342.79 |
| Aug 03 2023 |
2615 |
342.79 |
| Jul 27 2023 |
1677 |
342.79 |
| Jul 27 2023 |
2599 |
342.79 |
| Jul 20 2023 |
1711 |
342.79 |
| Jul 20 2023 |
2427 |
342.79 |
| Jul 13 2023 |
1740 |
342.79 |
| Jul 13 2023 |
2455 |
342.79 |
| Jul 06 2023 |
1753 |
342.79 |
| Jul 06 2023 |
2435 |
342.79 |
| Jun 29 2023 |
1767 |
342.79 |
| Jun 29 2023 |
2435 |
342.79 |
| Jun 22 2023 |
1785 |
342.79 |
| Jun 22 2023 |
2446 |
342.79 |
| Jun 15 2023 |
1853 |
342.79 |
| Jun 15 2023 |
2430 |
342.79 |
| Jun 08 2023 |
1856 |
342.79 |
| Jun 08 2023 |
2469 |
342.79 |
| Jun 01 2023 |
1829 |
342.79 |
| Jun 01 2023 |
2451 |
342.79 |
| May 25 2023 |
1829 |
342.79 |
| May 25 2023 |
2437 |
342.79 |
| May 18 2023 |
3663 |
404.89 |
| May 18 2023 |
5459 |
404.89 |
| May 11 2023 |
7327 |
436.43 |
| May 11 2023 |
10855 |
436.43 |
| May 04 2023 |
7248 |
436.43 |
| May 04 2023 |
10693 |
436.43 |
| Apr 27 2023 |
7218 |
436.43 |
| Apr 27 2023 |
10574 |
436.43 |
| Apr 20 2023 |
7135 |
436.43 |
| Apr 20 2023 |
10505 |
436.43 |
| Apr 13 2023 |
7099 |
436.43 |
| Apr 13 2023 |
10460 |
436.43 |
| Apr 06 2023 |
7091 |
436.43 |
| Apr 06 2023 |
10390 |
436.43 |
| Mar 30 2023 |
7068 |
436.43 |
| Mar 30 2023 |
10347 |
436.43 |
| Mar 23 2023 |
6929 |
483.24 |
| Mar 23 2023 |
9666 |
483.24 |
| Mar 16 2023 |
6881 |
483.24 |
| Mar 16 2023 |
9608 |
483.24 |
| Mar 09 2023 |
6880 |
483.24 |
| Mar 09 2023 |
9566 |
483.24 |
| Mar 02 2023 |
6798 |
483.24 |
| Mar 02 2023 |
9505 |
483.24 |
| Feb 23 2023 |
6797 |
483.24 |
| Feb 23 2023 |
9526 |
483.24 |
| Feb 16 2023 |
6779 |
483.24 |
| Feb 16 2023 |
9512 |
483.24 |
| Feb 09 2023 |
6776 |
483.24 |
| Feb 09 2023 |
9412 |
483.24 |
| Feb 02 2023 |
6762 |
483.24 |
| Feb 02 2023 |
9363 |
483.24 |
| Jan 26 2023 |
6733 |
483.24 |
| Jan 26 2023 |
9236 |
483.24 |
| Jan 19 2023 |
6701 |
483.24 |
| Jan 19 2023 |
9201 |
483.24 |
| Jan 12 2023 |
6687 |
483.24 |
| Jan 12 2023 |
9188 |
483.24 |
| Jan 05 2023 |
6687 |
483.24 |
| Jan 05 2023 |
9215 |
483.24 |
| Dec 29 2022 |
6688 |
483.24 |
| Dec 29 2022 |
9216 |
483.24 |
| Dec 22 2022 |
6688 |
483.24 |
| Dec 22 2022 |
9216 |
483.24 |
| Dec 15 2022 |
6687 |
483.24 |
| Dec 15 2022 |
9225 |
483.24 |
| Dec 08 2022 |
6690 |
483.24 |
| Dec 08 2022 |
9230 |
483.24 |
| Dec 01 2022 |
6690 |
483.24 |
| Dec 01 2022 |
9230 |
483.24 |
| Nov 24 2022 |
6690 |
483.24 |
| Nov 24 2022 |
9236 |
483.24 |
| Nov 17 2022 |
6679 |
483.24 |
| Nov 17 2022 |
9223 |
483.24 |
| Nov 10 2022 |
6680 |
483.24 |
| Nov 10 2022 |
9223 |
483.24 |
| Nov 03 2022 |
6681 |
483.24 |
| Nov 03 2022 |
9200 |
483.24 |
| Oct 27 2022 |
6681 |
483.24 |
| Oct 27 2022 |
9200 |
483.24 |
| Oct 20 2022 |
6682 |
483.24 |
| Oct 20 2022 |
9258 |
483.24 |
| Oct 13 2022 |
6682 |
483.24 |
| Oct 13 2022 |
9176 |
483.24 |
| Oct 06 2022 |
6701 |
483.24 |
| Oct 06 2022 |
9136 |
483.24 |
| Sep 29 2022 |
6712 |
483.24 |
| Sep 29 2022 |
9126 |
483.24 |
| Sep 22 2022 |
6695 |
483.24 |
| Sep 22 2022 |
9094 |
483.24 |
| Sep 15 2022 |
6690 |
483.24 |
| Sep 15 2022 |
9149 |
483.24 |
| Sep 08 2022 |
6668 |
483.24 |
| Sep 08 2022 |
9166 |
483.24 |
| Sep 01 2022 |
6600 |
483.24 |
| Sep 01 2022 |
9170 |
483.24 |
| Aug 25 2022 |
6581 |
483.24 |
| Aug 25 2022 |
9145 |
483.24 |
| Aug 18 2022 |
6596 |
483.24 |
| Aug 18 2022 |
9162 |
483.24 |
| Aug 11 2022 |
6591 |
483.24 |
| Aug 11 2022 |
9080 |
483.24 |
| Aug 04 2022 |
6586 |
483.24 |
| Aug 04 2022 |
9073 |
483.24 |
| Jul 28 2022 |
6523 |
483.24 |
| Jul 28 2022 |
8992 |
483.24 |
| Jul 21 2022 |
6487 |
483.24 |
| Jul 21 2022 |
8932 |
483.24 |
| Jul 14 2022 |
6488 |
483.24 |
| Jul 14 2022 |
8926 |
483.24 |
| Jul 07 2022 |
6450 |
483.24 |
| Jul 07 2022 |
8734 |
483.24 |
| Jun 30 2022 |
6451 |
483.24 |
| Jun 30 2022 |
8707 |
483.24 |
| Jun 23 2022 |
6486 |
483.24 |
| Jun 23 2022 |
8698 |
483.24 |
| Jun 16 2022 |
6449 |
483.24 |
| Jun 16 2022 |
8680 |
483.24 |
| Jun 09 2022 |
6432 |
483.24 |
| Jun 09 2022 |
8758 |
483.24 |
| Jun 02 2022 |
6364 |
483.24 |
| Jun 02 2022 |
8745 |
483.24 |
| May 26 2022 |
6305 |
483.24 |
| May 26 2022 |
8692 |
483.24 |
| May 19 2022 |
6188 |
483.24 |
| May 19 2022 |
8662 |
483.24 |
| May 12 2022 |
6175 |
483.24 |
| May 12 2022 |
8629 |
483.24 |
| May 05 2022 |
6063 |
483.24 |
| May 05 2022 |
8252 |
483.24 |
| Apr 28 2022 |
6041 |
483.24 |
| Apr 28 2022 |
8418 |
483.24 |
| Apr 21 2022 |
5829 |
483.24 |
| Apr 21 2022 |
7960 |
483.24 |
| Apr 14 2022 |
5790 |
483.24 |
| Apr 14 2022 |
7940 |
483.24 |
| Apr 07 2022 |
5779 |
483.24 |
| Apr 07 2022 |
7934 |
483.24 |
| Mar 31 2022 |
5780 |
483.24 |
| Mar 31 2022 |
7839 |
483.24 |
| Mar 24 2022 |
5713 |
483.24 |
| Mar 24 2022 |
7706 |
483.24 |
| Mar 17 2022 |
5618 |
483.24 |
| Mar 17 2022 |
7660 |
483.24 |
| Mar 10 2022 |
5643 |
483.24 |
| Mar 10 2022 |
7640 |
483.24 |
| Mar 03 2022 |
5745 |
483.24 |
| Mar 03 2022 |
7708 |
483.24 |
| Feb 24 2022 |
5731 |
483.24 |
| Feb 24 2022 |
7687 |
483.24 |
| Feb 17 2022 |
5593 |
483.24 |
| Feb 17 2022 |
6962 |
483.24 |
| Feb 10 2022 |
5622 |
483.24 |
| Feb 10 2022 |
6879 |
483.24 |
| Feb 03 2022 |
5692 |
483.24 |
| Feb 03 2022 |
6971 |
483.24 |
| Jan 27 2022 |
5698 |
483.24 |
| Jan 27 2022 |
7004 |
483.24 |
| Jan 20 2022 |
5707 |
483.24 |
| Jan 20 2022 |
7019 |
483.24 |
| Jan 13 2022 |
5712 |
483.24 |
| Jan 13 2022 |
7039 |
483.24 |
| Jan 06 2022 |
5713 |
483.24 |
| Jan 06 2022 |
7040 |
483.24 |
| Dec 30 2021 |
5719 |
483.24 |
| Dec 30 2021 |
7049 |
483.24 |
| Dec 23 2021 |
5719 |
483.24 |
| Dec 23 2021 |
7049 |
483.24 |
| Dec 16 2021 |
5719 |
483.24 |
| Dec 16 2021 |
7049 |
483.24 |
| Dec 09 2021 |
5719 |
483.24 |
| Dec 09 2021 |
7049 |
483.24 |
| Dec 02 2021 |
5719 |
483.24 |
| Dec 02 2021 |
7053 |
483.24 |
| Nov 25 2021 |
5719 |
483.24 |
| Nov 25 2021 |
7053 |
483.24 |
| Nov 18 2021 |
5720 |
483.24 |
| Nov 18 2021 |
7054 |
483.24 |
| Nov 11 2021 |
5720 |
483.24 |
| Nov 11 2021 |
7055 |
483.24 |
| Nov 04 2021 |
5720 |
483.24 |
| Nov 04 2021 |
7120 |
483.24 |
| Oct 28 2021 |
5720 |
483.24 |
| Oct 28 2021 |
7120 |
483.24 |
| Oct 21 2021 |
5719 |
483.24 |
| Oct 21 2021 |
7146 |
483.24 |
| Oct 14 2021 |
5720 |
483.24 |
| Oct 14 2021 |
7153 |
483.24 |
| Oct 07 2021 |
5720 |
483.24 |
| Oct 07 2021 |
7170 |
483.24 |
| Sep 30 2021 |
5659 |
483.24 |
| Sep 30 2021 |
7119 |
483.24 |
| Sep 23 2021 |
5274 |
515.51 |
| Sep 23 2021 |
8789 |
515.51 |
| Sep 16 2021 |
5165 |
506.36 |
| Sep 16 2021 |
8495 |
506.36 |
| Sep 09 2021 |
4862 |
480.09 |
| Sep 09 2021 |
7922 |
480.09 |
| Sep 02 2021 |
4462 |
463.74 |
| Sep 02 2021 |
7254 |
463.74 |
| Aug 26 2021 |
4519 |
463.74 |
| Aug 26 2021 |
7435 |
463.74 |
| Aug 19 2021 |
4361 |
463.74 |
| Aug 19 2021 |
7363 |
463.74 |
| Aug 12 2021 |
4401 |
463.74 |
| Aug 12 2021 |
7407 |
463.74 |
| Aug 05 2021 |
4407 |
463.74 |
| Aug 05 2021 |
7444 |
463.74 |
| Jul 29 2021 |
4447 |
463.74 |
| Jul 29 2021 |
7479 |
463.74 |
| Jul 22 2021 |
4401 |
463.74 |
| Jul 22 2021 |
7426 |
463.74 |
| Jul 15 2021 |
4456 |
463.74 |
| Jul 15 2021 |
7481 |
463.74 |
| Jul 08 2021 |
4624 |
463.74 |
| Jul 08 2021 |
7635 |
463.74 |
| Jul 01 2021 |
4698 |
463.74 |
| Jul 01 2021 |
7744 |
463.74 |
| Jun 24 2021 |
4828 |
463.74 |
| Jun 24 2021 |
7861 |
463.74 |
| Jun 17 2021 |
4770 |
463.74 |
| Jun 17 2021 |
7816 |
463.74 |
| Jun 10 2021 |
4717 |
463.74 |
| Jun 10 2021 |
7667 |
463.74 |
| Jun 03 2021 |
7682 |
463.74 |
| May 27 2021 |
5609 |
463.74 |
| May 27 2021 |
8762 |
463.74 |
| May 07 2021 |
16359 |
479.03 |
| Sep 25 2020 |
5126 |
547.78 |
| Sep 25 2020 |
8191 |
547.78 |
| Sep 18 2020 |
5108 |
542.73 |
| Sep 18 2020 |
8138 |
542.73 |
| Sep 11 2020 |
4598 |
512.03 |
| Sep 11 2020 |
6993 |
512.03 |
| Sep 04 2020 |
3983 |
479.03 |
| Sep 04 2020 |
6305 |
479.03 |
| Aug 28 2020 |
4406 |
479.03 |
| Aug 28 2020 |
6787 |
479.03 |
| Aug 21 2020 |
4743 |
479.03 |
| Aug 21 2020 |
7336 |
479.03 |
| Aug 14 2020 |
4926 |
479.03 |
| Aug 14 2020 |
7631 |
479.03 |
| Aug 07 2020 |
5315 |
479.03 |
| Aug 07 2020 |
8190 |
479.03 |
| Jul 31 2020 |
5777 |
479.03 |
| Jul 31 2020 |
8719 |
479.03 |
| Jul 24 2020 |
6251 |
479.03 |
| Jul 24 2020 |
9289 |
479.03 |
| Jul 17 2020 |
6754 |
479.03 |
| Jul 17 2020 |
9715 |
479.03 |
| Jul 10 2020 |
7329 |
479.03 |
| Jul 10 2020 |
10290 |
479.03 |
| Jul 03 2020 |
7422 |
479.03 |
| Jul 03 2020 |
10412 |
479.03 |
| Jun 26 2020 |
7942 |
479.03 |
| Jun 26 2020 |
10923 |
479.03 |
| Jun 19 2020 |
8194 |
479.03 |
| Jun 19 2020 |
11353 |
479.03 |
| Jun 12 2020 |
8480 |
479.03 |
| Jun 12 2020 |
11741 |
479.03 |
| Jun 05 2020 |
8864 |
479.03 |
| Jun 05 2020 |
12117 |
479.03 |
| May 29 2020 |
9193 |
479.03 |
| May 29 2020 |
12481 |
479.03 |
| May 22 2020 |
9554 |
479.03 |
| May 22 2020 |
12872 |
479.03 |
| May 15 2020 |
9787 |
479.03 |
| May 15 2020 |
13289 |
479.03 |
| May 08 2020 |
10027 |
479.03 |
| May 08 2020 |
13620 |
479.03 |
| May 01 2020 |
10554 |
479.03 |
| May 01 2020 |
14271 |
479.03 |
| Apr 24 2020 |
10913 |
479.03 |
| Apr 24 2020 |
15233 |
479.03 |
| Apr 17 2020 |
10983 |
479.03 |
| Apr 17 2020 |
15560 |
479.03 |
| Apr 10 2020 |
11240 |
479.03 |
| Apr 10 2020 |
15916 |
479.03 |
| Apr 03 2020 |
11481 |
479.03 |
| Apr 03 2020 |
16332 |
479.03 |
| Mar 27 2020 |
11726 |
479.03 |
| Mar 27 2020 |
16751 |
479.03 |
| Mar 20 2020 |
11948 |
481.29 |
| Mar 20 2020 |
11900 |
479.03 |
| Mar 20 2020 |
16988 |
479.03 |
| Mar 13 2020 |
14474 |
509.54 |
| Mar 13 2020 |
11997 |
479.03 |
| Mar 13 2020 |
17232 |
479.03 |
| Mar 06 2020 |
14740 |
509.54 |
| Mar 06 2020 |
12075 |
479.03 |
| Mar 06 2020 |
17381 |
479.03 |
| Feb 28 2020 |
14735 |
509.54 |
| Feb 28 2020 |
12062 |
479.03 |
| Feb 28 2020 |
17401 |
479.03 |
| Feb 21 2020 |
13964 |
502.1 |
| Feb 21 2020 |
11890 |
479.03 |
| Feb 21 2020 |
17214 |
479.03 |
| Feb 14 2020 |
14011 |
502.1 |
| Feb 14 2020 |
11941 |
479.03 |
| Feb 14 2020 |
17263 |
479.03 |
| Feb 07 2020 |
13943 |
502.1 |
| Feb 07 2020 |
11873 |
479.03 |
| Feb 07 2020 |
17144 |
479.03 |
| Jan 31 2020 |
14024 |
502.1 |
| Jan 31 2020 |
11890 |
479.03 |
| Jan 31 2020 |
17194 |
479.03 |
| Jan 24 2020 |
14044 |
502.1 |
| Jan 24 2020 |
11915 |
479.03 |
| Jan 24 2020 |
17211 |
479.03 |
| Jan 17 2020 |
14058 |
502.1 |
| Jan 17 2020 |
11822 |
479.03 |
| Jan 17 2020 |
17125 |
479.03 |
| Jan 10 2020 |
14058 |
502.1 |
| Jan 10 2020 |
11818 |
479.03 |
| Jan 10 2020 |
17121 |
479.03 |
| Jan 03 2020 |
14060 |
502.1 |
| Jan 03 2020 |
11827 |
479.03 |
| Jan 03 2020 |
17132 |
479.03 |
| Dec 27 2019 |
14060 |
502.1 |
| Dec 27 2019 |
11818 |
479.03 |
| Dec 27 2019 |
17126 |
479.03 |
| Dec 20 2019 |
14060 |
502.1 |
| Dec 20 2019 |
11818 |
479.03 |
| Dec 20 2019 |
17126 |
479.03 |
| Dec 13 2019 |
14061 |
502.1 |
| Dec 13 2019 |
11819 |
479.03 |
| Dec 13 2019 |
17127 |
479.03 |
| Dec 06 2019 |
14061 |
502.1 |
| Dec 06 2019 |
11804 |
479.03 |
| Dec 06 2019 |
17107 |
479.03 |
| Nov 29 2019 |
14061 |
502.1 |
| Nov 29 2019 |
13176 |
495.4 |
| Nov 29 2019 |
19354 |
498.33 |
| Nov 22 2019 |
14061 |
502.1 |
| Nov 22 2019 |
13176 |
495.4 |
| Nov 22 2019 |
19354 |
498.33 |
| Nov 15 2019 |
14061 |
502.1 |
| Nov 15 2019 |
13177 |
495.4 |
| Nov 15 2019 |
19359 |
498.33 |
| Nov 08 2019 |
14014 |
502.1 |
| Nov 08 2019 |
13185 |
495.4 |
| Nov 08 2019 |
19283 |
498.33 |
| Nov 01 2019 |
13731 |
502.1 |
| Nov 01 2019 |
13181 |
495.4 |
| Nov 01 2019 |
19038 |
498.33 |
| Oct 25 2019 |
13731 |
502.1 |
| Oct 25 2019 |
13198 |
495.4 |
| Oct 25 2019 |
19055 |
498.33 |
| Oct 18 2019 |
13809 |
502.1 |
| Oct 18 2019 |
13198 |
495.4 |
| Oct 18 2019 |
19098 |
498.33 |
| Oct 11 2019 |
13758 |
502.1 |
| Oct 11 2019 |
13195 |
495.4 |
| Oct 11 2019 |
19057 |
498.33 |
| Oct 04 2019 |
13727 |
502.1 |
| Oct 04 2019 |
13214 |
495.4 |
| Oct 04 2019 |
19032 |
498.33 |
| Sep 27 2019 |
13731 |
502.1 |
| Sep 27 2019 |
13214 |
495.4 |
| Sep 27 2019 |
19167 |
498.33 |
| Sep 20 2019 |
13681 |
502.1 |
| Sep 20 2019 |
13229 |
495.4 |
| Sep 20 2019 |
19149 |
498.33 |
| Sep 13 2019 |
13768 |
502.1 |
| Sep 13 2019 |
13213 |
495.4 |
| Sep 13 2019 |
19195 |
498.33 |
| Sep 06 2019 |
14035 |
502.1 |
| Sep 06 2019 |
13238 |
495.4 |
| Sep 06 2019 |
19527 |
498.33 |
| Aug 30 2019 |
14107 |
502.1 |
| Aug 30 2019 |
13368 |
495.4 |
| Aug 30 2019 |
19661 |
498.33 |
| Aug 23 2019 |
14300 |
502.1 |
| Aug 23 2019 |
13468 |
495.4 |
| Aug 23 2019 |
19884 |
498.33 |
| Aug 16 2019 |
14217 |
502.1 |
| Aug 16 2019 |
13427 |
495.4 |
| Aug 16 2019 |
19789 |
498.33 |
| Aug 09 2019 |
14291 |
502.1 |
| Aug 09 2019 |
13476 |
495.4 |
| Aug 09 2019 |
19852 |
498.33 |
| Aug 02 2019 |
14416 |
502.1 |
| Aug 02 2019 |
13605 |
495.4 |
| Aug 02 2019 |
19989 |
498.33 |
| Jul 26 2019 |
14393 |
502.1 |
| Jul 26 2019 |
13677 |
495.4 |
| Jul 26 2019 |
20091 |
498.33 |
| Jul 19 2019 |
14632 |
502.1 |
| Jul 19 2019 |
13718 |
495.4 |
| Jul 19 2019 |
20258 |
498.33 |
| Jul 12 2019 |
14608 |
502.1 |
| Jul 12 2019 |
14083 |
497.61 |
| Jul 12 2019 |
20284 |
497.61 |
| Jul 05 2019 |
14821 |
502.1 |
| Jul 05 2019 |
14469 |
497.61 |
| Jul 05 2019 |
20691 |
497.61 |
| Jun 28 2019 |
14936 |
502.1 |
| Jun 28 2019 |
14633 |
497.61 |
| Jun 28 2019 |
20858 |
497.61 |
| Jun 21 2019 |
14898 |
502.1 |
| Jun 21 2019 |
14613 |
497.61 |
| Jun 21 2019 |
20722 |
497.61 |
| Jun 14 2019 |
14888 |
502.1 |
| Jun 14 2019 |
17040 |
523.53 |
| Jun 14 2019 |
23941 |
523.53 |
| Jun 07 2019 |
14993 |
502.1 |
| Jun 07 2019 |
13901 |
485.41 |
| Jun 07 2019 |
21746 |
502.54 |
| May 31 2019 |
14958 |
502.1 |
| May 31 2019 |
13873 |
485.41 |
| May 31 2019 |
21659 |
502.54 |
| May 24 2019 |
14904 |
502.1 |
| May 24 2019 |
13901 |
485.41 |
| May 24 2019 |
21687 |
502.54 |
| May 17 2019 |
14942 |
502.1 |
| May 17 2019 |
13960 |
485.41 |
| May 17 2019 |
21655 |
502.54 |
| May 10 2019 |
15057 |
502.1 |
| May 10 2019 |
13927 |
485.41 |
| May 10 2019 |
21632 |
502.54 |
| May 03 2019 |
15106 |
502.1 |
| May 03 2019 |
14266 |
488.53 |
| May 03 2019 |
22709 |
511.2 |
| Apr 26 2019 |
15257 |
502.1 |
| Apr 26 2019 |
14254 |
488.53 |
| Apr 26 2019 |
22153 |
511.2 |
| Apr 19 2019 |
15210 |
502.1 |
| Apr 19 2019 |
11402 |
458.32 |
| Apr 19 2019 |
17112 |
470.15 |
| Apr 18 2019 |
15215 |
502.1 |
| Apr 18 2019 |
11413 |
458.32 |
| Apr 12 2019 |
15224 |
502.1 |
| Apr 12 2019 |
11571 |
458.32 |
| Apr 12 2019 |
17153 |
470.15 |
| Apr 05 2019 |
14682 |
502.1 |
| Apr 05 2019 |
11308 |
458.32 |
| Apr 05 2019 |
16717 |
470.15 |
| Mar 29 2019 |
14572 |
502.1 |
| Mar 29 2019 |
11164 |
458.32 |
| Mar 29 2019 |
16578 |
470.15 |
| Mar 22 2019 |
11796 |
472.35 |
| Mar 22 2019 |
11035 |
458.32 |
| Mar 22 2019 |
14320 |
454.22 |
| Mar 15 2019 |
11944 |
472.35 |
| Mar 15 2019 |
10971 |
458.32 |
| Mar 15 2019 |
14337 |
454.22 |
| Mar 08 2019 |
10906 |
458.32 |
| Mar 08 2019 |
14658 |
458.32 |
| Mar 01 2019 |
10885 |
461.9 |
| Mar 01 2019 |
10925 |
458.32 |
| Mar 01 2019 |
14730 |
458.32 |
| Feb 22 2019 |
10935 |
461.9 |
| Feb 22 2019 |
10948 |
458.32 |
| Feb 22 2019 |
14788 |
458.32 |
| Feb 15 2019 |
10877 |
461.9 |
| Feb 15 2019 |
10859 |
458.32 |
| Feb 15 2019 |
14648 |
458.32 |
| Feb 08 2019 |
10823 |
461.9 |
| Feb 08 2019 |
10737 |
458.32 |
| Feb 08 2019 |
14499 |
458.32 |
| Feb 01 2019 |
10830 |
461.9 |
| Feb 01 2019 |
10767 |
458.32 |
| Feb 01 2019 |
14502 |
458.32 |
| Jan 25 2019 |
10841 |
461.9 |
| Jan 25 2019 |
9192 |
441.37 |
| Jan 25 2019 |
12403 |
441.37 |
| Jan 18 2019 |
10897 |
461.9 |
| Jan 18 2019 |
9200 |
441.37 |
| Jan 18 2019 |
12420 |
441.37 |
| Jan 11 2019 |
10897 |
461.9 |
| Jan 11 2019 |
9187 |
441.37 |
| Jan 11 2019 |
12408 |
441.37 |
| Jan 04 2019 |
10898 |
461.9 |
| Jan 04 2019 |
9205 |
441.37 |
| Jan 04 2019 |
12418 |
441.37 |
| Dec 28 2018 |
10898 |
461.9 |
| Dec 28 2018 |
9205 |
441.37 |
| Dec 28 2018 |
12418 |
441.37 |
| Dec 21 2018 |
10898 |
461.9 |
| Dec 21 2018 |
9205 |
441.37 |
| Dec 21 2018 |
12418 |
441.37 |
| Dec 14 2018 |
10898 |
461.9 |
| Dec 14 2018 |
9205 |
441.37 |
| Dec 14 2018 |
12418 |
441.37 |
| Dec 07 2018 |
10898 |
461.9 |
| Dec 07 2018 |
9198 |
441.37 |
| Dec 07 2018 |
12412 |
441.37 |
| Nov 30 2018 |
10898 |
461.9 |
| Nov 30 2018 |
9198 |
441.37 |
| Nov 30 2018 |
12412 |
441.37 |
| Nov 23 2018 |
10898 |
461.9 |
| Nov 23 2018 |
9198 |
441.37 |
| Nov 23 2018 |
12412 |
441.37 |
| Nov 16 2018 |
10898 |
461.9 |
| Nov 16 2018 |
9198 |
441.37 |
| Nov 16 2018 |
12412 |
441.37 |
| Nov 09 2018 |
10899 |
461.9 |
| Nov 09 2018 |
9198 |
441.37 |
| Nov 09 2018 |
12413 |
441.37 |
| Nov 02 2018 |
10899 |
461.9 |
| Nov 02 2018 |
9198 |
441.37 |
| Nov 02 2018 |
12386 |
441.37 |
| Oct 26 2018 |
10897 |
461.9 |
| Oct 26 2018 |
9198 |
441.37 |
| Oct 26 2018 |
12385 |
441.37 |
| Oct 19 2018 |
10913 |
461.9 |
| Oct 19 2018 |
9198 |
441.37 |
| Oct 19 2018 |
12407 |
441.37 |
| Oct 12 2018 |
10859 |
461.9 |
| Oct 12 2018 |
8658 |
436.04 |
| Oct 12 2018 |
11664 |
436.04 |
| Oct 05 2018 |
10892 |
461.9 |
| Oct 05 2018 |
8640 |
436.04 |
| Oct 05 2018 |
11759 |
436.04 |
| Sep 28 2018 |
10650 |
461.9 |
| Sep 28 2018 |
8654 |
436.04 |
| Sep 28 2018 |
11473 |
436.04 |
| Sep 21 2018 |
10621 |
461.9 |
| Sep 21 2018 |
8637 |
436.04 |
| Sep 21 2018 |
11458 |
436.04 |
| Sep 14 2018 |
10661 |
461.9 |
| Sep 14 2018 |
8674 |
436.04 |
| Sep 14 2018 |
11498 |
436.04 |
| Sep 07 2018 |
9808 |
450.32 |
| Sep 07 2018 |
8760 |
436.04 |
| Sep 07 2018 |
11696 |
436.04 |
| Aug 31 2018 |
9850 |
450.32 |
| Aug 31 2018 |
8839 |
436.04 |
| Aug 31 2018 |
11222 |
431.69 |
| Aug 24 2018 |
9881 |
450.32 |
| Aug 24 2018 |
8954 |
437.94 |
| Aug 24 2018 |
10723 |
427.06 |
| Aug 17 2018 |
9852 |
450.32 |
| Aug 17 2018 |
9105 |
437.94 |
| Aug 17 2018 |
10846 |
427.06 |
| Aug 10 2018 |
9875 |
450.32 |
| Aug 10 2018 |
9122 |
437.94 |
| Aug 10 2018 |
10952 |
427.06 |
| Aug 03 2018 |
10039 |
450.32 |
| Aug 03 2018 |
9196 |
437.94 |
| Aug 03 2018 |
11052 |
427.06 |
| Jul 27 2018 |
10119 |
450.32 |
| Jul 27 2018 |
9220 |
437.94 |
| Jul 27 2018 |
11097 |
427.06 |
| Jul 20 2018 |
10078 |
450.32 |
| Jul 20 2018 |
9344 |
437.94 |
| Jul 20 2018 |
11263 |
427.06 |
| Jul 13 2018 |
10270 |
450.32 |
| Jul 13 2018 |
9180 |
437.94 |
| Jul 13 2018 |
11148 |
427.06 |
| Jul 06 2018 |
10094 |
450.32 |
| Jul 06 2018 |
9137 |
437.94 |
| Jul 06 2018 |
10886 |
427.06 |
| Jun 29 2018 |
10095 |
450.32 |
| Jun 29 2018 |
9387 |
440.55 |
| Jun 29 2018 |
10908 |
427.06 |
| Jun 22 2018 |
10314 |
450.32 |
| Jun 22 2018 |
9635 |
440.55 |
| Jun 22 2018 |
11172 |
427.06 |
| Jun 15 2018 |
10376 |
450.32 |
| Jun 15 2018 |
9576 |
440.55 |
| Jun 15 2018 |
11197 |
427.06 |
| Jun 08 2018 |
10415 |
450.32 |
| Jun 08 2018 |
6259 |
403.53 |
| Jun 08 2018 |
8358 |
403.53 |
| Jun 01 2018 |
10782 |
450.32 |
| Jun 01 2018 |
6300 |
403.53 |
| Jun 01 2018 |
8621 |
403.53 |
| May 25 2018 |
10823 |
450.32 |
| May 25 2018 |
5960 |
398.66 |
| May 25 2018 |
8137 |
398.66 |
| May 18 2018 |
10935 |
450.32 |
| May 18 2018 |
5957 |
398.66 |
| May 18 2018 |
8141 |
398.66 |
| May 11 2018 |
10937 |
450.32 |
| May 11 2018 |
5898 |
398.66 |
| May 11 2018 |
8184 |
398.66 |
| May 04 2018 |
10658 |
445.83 |
| May 04 2018 |
5328 |
390.11 |
| May 04 2018 |
7338 |
390.11 |
| Apr 27 2018 |
10610 |
445.83 |
| Apr 27 2018 |
5337 |
390.11 |
| Apr 27 2018 |
7350 |
390.11 |
| Apr 20 2018 |
10608 |
445.83 |
| Apr 20 2018 |
5363 |
390.11 |
| Apr 20 2018 |
7364 |
390.11 |
| Apr 13 2018 |
10526 |
445.83 |
| Apr 13 2018 |
5371 |
390.11 |
| Apr 13 2018 |
7346 |
390.11 |
| Apr 06 2018 |
10733 |
445.83 |
| Apr 06 2018 |
5363 |
390.11 |
| Apr 06 2018 |
7407 |
390.11 |
| Mar 30 2018 |
10999 |
445.83 |
| Mar 30 2018 |
5472 |
390.71 |
| Mar 30 2018 |
8140 |
394.92 |
| Mar 23 2018 |
11139 |
445.83 |
| Mar 23 2018 |
5501 |
390.71 |
| Mar 23 2018 |
8234 |
394.92 |
| Mar 16 2018 |
11003 |
445.83 |
| Mar 16 2018 |
5517 |
390.71 |
| Mar 16 2018 |
8219 |
394.92 |
| Mar 09 2018 |
10125 |
437.8 |
| Mar 09 2018 |
5452 |
390.71 |
| Mar 09 2018 |
8202 |
394.92 |
| Mar 02 2018 |
10171 |
437.8 |
| Mar 02 2018 |
5485 |
390.71 |
| Mar 02 2018 |
8370 |
394.92 |
| Feb 23 2018 |
11457 |
448.81 |
| Feb 23 2018 |
5535 |
390.71 |
| Feb 23 2018 |
8440 |
394.92 |
| Feb 16 2018 |
10336 |
438.31 |
| Feb 16 2018 |
5556 |
390.71 |
| Feb 16 2018 |
8464 |
394.92 |
| Feb 09 2018 |
10244 |
438.31 |
| Feb 09 2018 |
5578 |
390.71 |
| Feb 09 2018 |
8428 |
394.92 |
| Feb 02 2018 |
10221 |
438.31 |
| Feb 02 2018 |
5568 |
390.71 |
| Feb 02 2018 |
8412 |
394.92 |
| Jan 26 2018 |
10271 |
438.31 |
| Jan 26 2018 |
5580 |
390.71 |
| Jan 26 2018 |
8432 |
394.92 |
| Jan 19 2018 |
10276 |
438.31 |
| Jan 19 2018 |
5580 |
390.71 |
| Jan 19 2018 |
8433 |
394.92 |
| Jan 12 2018 |
10296 |
438.31 |
| Jan 12 2018 |
5580 |
390.71 |
| Jan 12 2018 |
8430 |
394.92 |
| Jan 05 2018 |
10296 |
438.31 |
| Jan 05 2018 |
5595 |
390.71 |
| Jan 05 2018 |
8440 |
394.92 |
| Dec 29 2017 |
10296 |
438.31 |
| Dec 29 2017 |
5595 |
390.71 |
| Dec 29 2017 |
8441 |
394.92 |
| Dec 22 2017 |
10296 |
438.31 |
| Dec 22 2017 |
5596 |
390.71 |
| Dec 22 2017 |
8442 |
394.92 |
| Dec 15 2017 |
10296 |
438.31 |
| Dec 15 2017 |
5594 |
390.71 |
| Dec 15 2017 |
8442 |
394.92 |
| Dec 08 2017 |
10296 |
438.31 |
| Dec 08 2017 |
5594 |
390.71 |
| Dec 08 2017 |
8442 |
394.92 |
| Dec 01 2017 |
10296 |
438.31 |
| Dec 01 2017 |
5594 |
390.71 |
| Dec 01 2017 |
8442 |
394.92 |
| Nov 24 2017 |
10296 |
438.31 |
| Nov 24 2017 |
5594 |
390.71 |
| Nov 24 2017 |
8442 |
394.92 |
| Nov 17 2017 |
10296 |
438.31 |
| Nov 17 2017 |
5594 |
390.71 |
| Nov 17 2017 |
8442 |
394.92 |
| Nov 10 2017 |
10308 |
438.31 |
| Nov 10 2017 |
5594 |
390.71 |
| Nov 10 2017 |
8448 |
394.92 |
| Nov 03 2017 |
10308 |
438.31 |
| Nov 03 2017 |
5594 |
390.71 |
| Nov 03 2017 |
8449 |
394.92 |
| Oct 27 2017 |
10350 |
438.31 |
| Oct 27 2017 |
5594 |
390.71 |
| Oct 27 2017 |
8491 |
394.92 |
| Oct 20 2017 |
10283 |
438.31 |
| Oct 20 2017 |
5603 |
390.71 |
| Oct 20 2017 |
8468 |
394.92 |
| Oct 13 2017 |
10323 |
438.31 |
| Oct 13 2017 |
5602 |
390.71 |
| Oct 13 2017 |
8483 |
394.92 |
| Oct 06 2017 |
10318 |
438.31 |
| Oct 06 2017 |
5601 |
390.71 |
| Oct 06 2017 |
8483 |
394.92 |
| Sep 29 2017 |
10317 |
438.31 |
| Sep 29 2017 |
5604 |
390.71 |
| Sep 29 2017 |
8417 |
394.92 |
| Sep 22 2017 |
10477 |
438.31 |
| Sep 22 2017 |
5602 |
390.71 |
| Sep 22 2017 |
8502 |
394.92 |
| Sep 15 2017 |
10495 |
438.31 |
| Sep 15 2017 |
5659 |
390.71 |
| Sep 15 2017 |
8574 |
394.92 |
| Sep 08 2017 |
10426 |
438.17 |
| Sep 08 2017 |
5680 |
390.71 |
| Sep 08 2017 |
8683 |
394.92 |
| Sep 01 2017 |
10443 |
438.17 |
| Sep 01 2017 |
5759 |
390.71 |
| Sep 01 2017 |
8676 |
394.92 |
| Aug 25 2017 |
10805 |
438.17 |
| Aug 25 2017 |
5777 |
390.71 |
| Aug 25 2017 |
9035 |
394.92 |
| Aug 18 2017 |
10833 |
438.17 |
| Aug 18 2017 |
5829 |
390.71 |
| Aug 18 2017 |
9115 |
394.92 |
| Aug 11 2017 |
10883 |
438.17 |
| Aug 11 2017 |
5790 |
390.71 |
| Aug 11 2017 |
9141 |
394.92 |
| Aug 04 2017 |
10960 |
438.17 |
| Aug 04 2017 |
5873 |
390.71 |
| Aug 04 2017 |
9225 |
394.92 |
| Jul 28 2017 |
11048 |
438.17 |
| Jul 28 2017 |
5913 |
390.71 |
| Jul 28 2017 |
9327 |
394.92 |
| Jul 21 2017 |
11135 |
438.17 |
| Jul 21 2017 |
6026 |
390.71 |
| Jul 21 2017 |
9486 |
394.92 |
| Jul 14 2017 |
11191 |
438.17 |
| Jul 14 2017 |
6096 |
390.71 |
| Jul 14 2017 |
9544 |
394.92 |
| Jul 07 2017 |
11216 |
438.17 |
| Jul 07 2017 |
6134 |
390.71 |
| Jul 07 2017 |
9588 |
394.92 |
| Jun 30 2017 |
11262 |
438.17 |
| Jun 30 2017 |
6172 |
390.71 |
| Jun 30 2017 |
9624 |
394.92 |
| Jun 23 2017 |
11402 |
438.17 |
| Jun 23 2017 |
7099 |
390.71 |
| Jun 23 2017 |
9719 |
394.92 |
| Jun 16 2017 |
11417 |
438.17 |
| Jun 16 2017 |
9457 |
413.7 |
| Jun 16 2017 |
12344 |
414.82 |
| Jun 09 2017 |
11306 |
438.17 |
| Jun 09 2017 |
9749 |
415.96 |
| Jun 09 2017 |
12978 |
420.36 |
| Jun 02 2017 |
11627 |
438.17 |
| Jun 02 2017 |
9775 |
415.96 |
| Jun 02 2017 |
13196 |
420.36 |
| May 26 2017 |
11761 |
438.83 |
| May 26 2017 |
9873 |
415.96 |
| May 26 2017 |
12443 |
414.35 |
| May 19 2017 |
12058 |
438.83 |
| May 19 2017 |
10567 |
422.35 |
| May 19 2017 |
13859 |
423.23 |
| May 12 2017 |
12109 |
438.83 |
| May 12 2017 |
10019 |
415.31 |
| May 12 2017 |
13037 |
416.95 |
| May 05 2017 |
12139 |
438.83 |
| May 05 2017 |
10037 |
415.31 |
| May 05 2017 |
13033 |
416.95 |
| Apr 28 2017 |
12045 |
438.83 |
| Apr 28 2017 |
9858 |
415.31 |
| Apr 28 2017 |
12895 |
416.95 |
| Apr 21 2017 |
12225 |
438.83 |
| Apr 21 2017 |
10043 |
415.31 |
| Apr 21 2017 |
13040 |
416.95 |
| Apr 14 2017 |
12341 |
438.83 |
| Apr 14 2017 |
10112 |
415.31 |
| Apr 14 2017 |
13073 |
416.95 |
| Apr 07 2017 |
12217 |
438.83 |
| Apr 07 2017 |
10209 |
415.31 |
| Apr 07 2017 |
12854 |
416.95 |
| Mar 31 2017 |
12239 |
438.83 |
| Mar 31 2017 |
10462 |
415.31 |
| Mar 31 2017 |
13089 |
416.95 |
| Mar 24 2017 |
12014 |
438.83 |
| Mar 24 2017 |
10361 |
415.31 |
| Mar 24 2017 |
12918 |
416.95 |
| Mar 17 2017 |
12183 |
438.83 |
| Mar 17 2017 |
10453 |
415.31 |
| Mar 17 2017 |
13037 |
416.95 |
| Mar 10 2017 |
12216 |
438.83 |
| Mar 10 2017 |
10569 |
415.31 |
| Mar 10 2017 |
13139 |
416.95 |
| Mar 03 2017 |
12133 |
438.83 |
| Mar 03 2017 |
10519 |
415.31 |
| Mar 03 2017 |
13082 |
416.95 |
| Feb 24 2017 |
9844 |
416.3 |
| Feb 24 2017 |
10477 |
415.31 |
| Feb 24 2017 |
12899 |
415.31 |
| Feb 17 2017 |
9876 |
416.3 |
| Feb 17 2017 |
10326 |
415.31 |
| Feb 17 2017 |
12943 |
415.31 |
| Feb 10 2017 |
10005 |
416.3 |
| Feb 10 2017 |
10349 |
415.31 |
| Feb 10 2017 |
13016 |
415.31 |
| Feb 03 2017 |
9987 |
416.3 |
| Feb 03 2017 |
10362 |
415.31 |
| Feb 03 2017 |
13003 |
415.31 |
| Jan 27 2017 |
9957 |
416.3 |
| Jan 27 2017 |
10388 |
415.31 |
| Jan 27 2017 |
13016 |
415.31 |
| Jan 20 2017 |
9941 |
416.3 |
| Jan 20 2017 |
10370 |
415.31 |
| Jan 20 2017 |
12978 |
415.31 |
| Jan 13 2017 |
9932 |
416.3 |
| Jan 13 2017 |
10373 |
415.31 |
| Jan 13 2017 |
12967 |
415.31 |
| Jan 06 2017 |
9932 |
416.3 |
| Jan 06 2017 |
11253 |
423.98 |
| Jan 06 2017 |
14065 |
423.98 |
| Dec 30 2016 |
9932 |
416.3 |
| Dec 30 2016 |
11256 |
423.98 |
| Dec 30 2016 |
14068 |
423.98 |
| Dec 23 2016 |
9932 |
416.3 |
| Dec 23 2016 |
11256 |
423.98 |
| Dec 23 2016 |
14068 |
423.98 |
| Dec 16 2016 |
9932 |
416.3 |
| Dec 16 2016 |
11256 |
423.98 |
| Dec 16 2016 |
14064 |
423.98 |
| Dec 09 2016 |
9930 |
416.3 |
| Dec 09 2016 |
11259 |
423.98 |
| Dec 09 2016 |
14065 |
423.98 |
| Dec 02 2016 |
9930 |
416.3 |
| Dec 02 2016 |
11259 |
423.98 |
| Dec 02 2016 |
14066 |
423.98 |
| Nov 25 2016 |
9930 |
416.3 |
| Nov 25 2016 |
11255 |
423.98 |
| Nov 25 2016 |
14063 |
423.98 |
| Nov 18 2016 |
9930 |
416.3 |
| Nov 18 2016 |
11255 |
423.98 |
| Nov 18 2016 |
14063 |
423.98 |
| Nov 11 2016 |
9923 |
416.3 |
| Nov 11 2016 |
11255 |
423.98 |
| Nov 11 2016 |
14059 |
423.98 |
| Nov 04 2016 |
9923 |
416.3 |
| Nov 04 2016 |
11255 |
423.98 |
| Nov 04 2016 |
14059 |
423.98 |
| Oct 28 2016 |
9940 |
416.3 |
| Oct 28 2016 |
11256 |
423.98 |
| Oct 28 2016 |
14077 |
423.98 |
| Oct 21 2016 |
9948 |
416.3 |
| Oct 21 2016 |
11256 |
423.98 |
| Oct 21 2016 |
14083 |
423.98 |
| Oct 14 2016 |
9946 |
416.3 |
| Oct 14 2016 |
6844 |
379.68 |
| Oct 14 2016 |
8542 |
379.68 |
| Oct 07 2016 |
9946 |
416.3 |
| Oct 07 2016 |
6852 |
379.68 |
| Oct 07 2016 |
8539 |
379.68 |
| Sep 30 2016 |
9954 |
416.3 |
| Sep 30 2016 |
6861 |
379.68 |
| Sep 30 2016 |
8546 |
379.68 |
| Sep 23 2016 |
9854 |
416.3 |
| Sep 23 2016 |
6860 |
379.68 |
| Sep 23 2016 |
8508 |
379.68 |
| Sep 16 2016 |
9820 |
416.3 |
| Sep 16 2016 |
6896 |
379.68 |
| Sep 16 2016 |
8513 |
379.68 |
| Sep 09 2016 |
8627 |
403.71 |
| Sep 09 2016 |
6966 |
379.68 |
| Sep 09 2016 |
8554 |
379.68 |
| Sep 02 2016 |
8659 |
403.71 |
| Sep 02 2016 |
7073 |
379.68 |
| Sep 02 2016 |
8651 |
379.68 |
| Aug 26 2016 |
8354 |
403.71 |
| Aug 26 2016 |
7097 |
379.68 |
| Aug 26 2016 |
8361 |
379.68 |
| Aug 19 2016 |
8361 |
403.71 |
| Aug 19 2016 |
7131 |
379.68 |
| Aug 19 2016 |
8378 |
379.68 |
| Aug 12 2016 |
8335 |
403.71 |
| Aug 12 2016 |
7230 |
379.68 |
| Aug 12 2016 |
9369 |
379.68 |
| Aug 05 2016 |
8390 |
403.71 |
| Aug 05 2016 |
7251 |
379.68 |
| Aug 05 2016 |
9082 |
376.53 |
| Jul 29 2016 |
8267 |
403.71 |
| Jul 29 2016 |
7290 |
379.68 |
| Jul 29 2016 |
9156 |
376.53 |
| Jul 22 2016 |
8392 |
403.71 |
| Jul 22 2016 |
7437 |
379.68 |
| Jul 22 2016 |
9291 |
376.53 |
| Jun 22 2016 |
8595 |
403.71 |
| Jun 22 2016 |
7723 |
380.29 |
| Jun 22 2016 |
10140 |
376.53 |
| Jun 15 2016 |
8705 |
403.71 |
| Jun 15 2016 |
5735 |
358.56 |
| Jun 15 2016 |
11484 |
385.65 |
| Jun 08 2016 |
8699 |
403.71 |
| Jun 08 2016 |
5371 |
353.12 |
| Jun 08 2016 |
8039 |
358.21 |
| Jun 01 2016 |
8796 |
403.71 |
| Jun 01 2016 |
5485 |
353.78 |
| Jun 01 2016 |
9508 |
368.39 |
| May 25 2016 |
8824 |
403.71 |
| May 25 2016 |
5045 |
347.69 |
| May 25 2016 |
11131 |
381.3 |
| May 18 2016 |
8900 |
403.71 |
| May 18 2016 |
5270 |
350.03 |
| May 18 2016 |
7464 |
350.03 |
| May 11 2016 |
8910 |
403.71 |
| May 11 2016 |
5261 |
350.03 |
| May 11 2016 |
7456 |
350.03 |
| May 04 2016 |
8861 |
403.71 |
| May 04 2016 |
5188 |
350.03 |
| May 04 2016 |
7445 |
350.03 |
| Apr 27 2016 |
9083 |
403.71 |
| Apr 27 2016 |
5333 |
350.03 |
| Apr 27 2016 |
7607 |
350.03 |
| Apr 20 2016 |
9076 |
403.71 |
| Apr 20 2016 |
5392 |
350.03 |
| Apr 20 2016 |
7725 |
350.03 |
| Apr 13 2016 |
9285 |
403.71 |
| Apr 13 2016 |
5331 |
350.03 |
| Apr 13 2016 |
7680 |
350.03 |
| Apr 06 2016 |
9489 |
403.71 |
| Apr 06 2016 |
5320 |
349.74 |
| Apr 06 2016 |
7694 |
349.74 |
| Mar 30 2016 |
9379 |
403.71 |
| Mar 30 2016 |
5261 |
349.74 |
| Mar 30 2016 |
7637 |
349.74 |
| Mar 23 2016 |
9601 |
403.71 |
| Mar 23 2016 |
5289 |
349.74 |
| Mar 23 2016 |
7749 |
349.74 |
| Mar 16 2016 |
9681 |
403.71 |
| Mar 16 2016 |
5204 |
349.74 |
| Mar 16 2016 |
7690 |
349.74 |
| Mar 09 2016 |
9720 |
403.71 |
| Mar 09 2016 |
5200 |
349.74 |
| Mar 09 2016 |
7708 |
349.74 |
| Mar 02 2016 |
7027 |
378.53 |
| Mar 02 2016 |
5211 |
349.74 |
| Mar 02 2016 |
7674 |
349.74 |
| Feb 24 2016 |
7054 |
378.53 |
| Feb 24 2016 |
5195 |
349.74 |
| Feb 24 2016 |
7667 |
349.74 |
| Feb 17 2016 |
7989 |
386.99 |
| Feb 17 2016 |
5216 |
349.74 |
| Feb 17 2016 |
7732 |
349.74 |
| Feb 10 2016 |
7998 |
386.99 |
| Feb 10 2016 |
5252 |
349.74 |
| Feb 10 2016 |
7770 |
349.74 |
| Feb 03 2016 |
8040 |
386.99 |
| Feb 03 2016 |
5273 |
349.74 |
| Feb 03 2016 |
7797 |
349.74 |
| Jan 27 2016 |
8045 |
386.99 |
| Jan 27 2016 |
5285 |
349.74 |
| Jan 27 2016 |
7801 |
349.74 |
| Jan 20 2016 |
8047 |
386.99 |
| Jan 20 2016 |
5308 |
349.74 |
| Jan 20 2016 |
7827 |
349.74 |
| Jan 13 2016 |
8051 |
386.99 |
| Jan 13 2016 |
5321 |
349.74 |
| Jan 13 2016 |
7836 |
349.74 |
| Jan 06 2016 |
8051 |
386.99 |
| Jan 06 2016 |
5323 |
349.74 |
| Jan 06 2016 |
7837 |
349.74 |
| Dec 30 2015 |
8051 |
386.99 |
| Dec 30 2015 |
5325 |
349.74 |
| Dec 30 2015 |
7839 |
349.74 |
| Dec 23 2015 |
8051 |
386.99 |
| Dec 23 2015 |
5325 |
349.74 |
| Dec 23 2015 |
7839 |
349.74 |
| Dec 16 2015 |
8051 |
386.99 |
| Dec 16 2015 |
5325 |
349.74 |
| Dec 16 2015 |
7839 |
349.74 |
| Dec 09 2015 |
8051 |
386.99 |
| Dec 09 2015 |
5329 |
349.74 |
| Dec 09 2015 |
7841 |
349.74 |
| Dec 02 2015 |
8052 |
386.99 |
| Dec 02 2015 |
5330 |
349.74 |
| Dec 02 2015 |
7842 |
349.74 |
| Nov 25 2015 |
8052 |
386.99 |
| Nov 25 2015 |
5330 |
349.74 |
| Nov 25 2015 |
7843 |
349.74 |
| Nov 18 2015 |
8052 |
386.99 |
| Nov 18 2015 |
5330 |
349.74 |
| Nov 18 2015 |
7843 |
349.74 |
| Nov 11 2015 |
8046 |
386.99 |
| Nov 11 2015 |
5330 |
349.74 |
| Nov 11 2015 |
7840 |
349.74 |
| Nov 04 2015 |
8046 |
386.99 |
| Nov 04 2015 |
5330 |
349.74 |
| Nov 04 2015 |
7840 |
349.74 |
| Oct 28 2015 |
8047 |
386.99 |
| Oct 28 2015 |
5321 |
349.74 |
| Oct 28 2015 |
7829 |
349.74 |
| Oct 21 2015 |
8024 |
386.99 |
| Oct 21 2015 |
5329 |
349.74 |
| Oct 21 2015 |
7836 |
349.74 |
| Oct 14 2015 |
8029 |
386.99 |
| Oct 14 2015 |
5331 |
349.74 |
| Oct 14 2015 |
7838 |
349.74 |
| Oct 07 2015 |
8036 |
386.99 |
| Oct 07 2015 |
5330 |
349.74 |
| Oct 07 2015 |
7842 |
349.74 |
| Sep 30 2015 |
8042 |
386.99 |
| Sep 30 2015 |
5335 |
349.74 |
| Sep 30 2015 |
7862 |
349.74 |
| Sep 23 2015 |
8093 |
386.99 |
| Sep 23 2015 |
5346 |
349.74 |
| Sep 23 2015 |
7887 |
349.74 |
| Sep 16 2015 |
8026 |
386.99 |
| Sep 16 2015 |
5365 |
349.74 |
| Sep 16 2015 |
7874 |
349.74 |
| Sep 09 2015 |
8395 |
391.22 |
| Sep 09 2015 |
5387 |
349.74 |
| Sep 09 2015 |
7901 |
349.74 |
| Sep 02 2015 |
7621 |
382.51 |
| Sep 02 2015 |
5351 |
349.74 |
| Sep 02 2015 |
7872 |
349.74 |
| Aug 26 2015 |
7728 |
382.51 |
| Aug 26 2015 |
5476 |
349.74 |
| Aug 26 2015 |
8001 |
349.74 |
| Aug 19 2015 |
7915 |
382.51 |
| Aug 19 2015 |
5488 |
349.74 |
| Aug 19 2015 |
8149 |
349.74 |
| Aug 12 2015 |
7923 |
382.51 |
| Aug 12 2015 |
5526 |
349.74 |
| Aug 12 2015 |
8171 |
349.74 |
| Aug 05 2015 |
8013 |
382.51 |
| Aug 05 2015 |
5510 |
349.74 |
| Aug 05 2015 |
8213 |
349.74 |
| Jul 29 2015 |
8032 |
382.51 |
| Jul 29 2015 |
5599 |
349.74 |
| Jul 29 2015 |
8303 |
349.74 |
| Jul 22 2015 |
8023 |
382.51 |
| Jul 22 2015 |
5590 |
349.74 |
| Jul 22 2015 |
8291 |
349.74 |
| Jul 15 2015 |
8231 |
382.51 |
| Jul 15 2015 |
5655 |
349.74 |
| Jul 15 2015 |
8403 |
349.74 |
| Jul 08 2015 |
8272 |
382.51 |
| Jul 08 2015 |
5687 |
349.74 |
| Jul 08 2015 |
8538 |
349.74 |
| Jul 01 2015 |
8319 |
382.51 |
| Jul 01 2015 |
5744 |
349.74 |
| Jul 01 2015 |
8599 |
349.74 |
| Jun 24 2015 |
8317 |
382.51 |
| Jun 24 2015 |
5836 |
349.74 |
| Jun 24 2015 |
8685 |
349.74 |
| Jun 17 2015 |
8306 |
382.51 |
| Jun 17 2015 |
6128 |
352.94 |
| Jun 17 2015 |
9121 |
352.91 |
| Jun 10 2015 |
8338 |
382.51 |
| Jun 10 2015 |
6880 |
361.09 |
| Jun 10 2015 |
9482 |
356.72 |
| Jun 03 2015 |
8490 |
382.51 |
| Jun 03 2015 |
4669 |
333.3 |
| Jun 03 2015 |
7092 |
333.3 |
| May 27 2015 |
8433 |
382.51 |
| May 27 2015 |
4998 |
337.24 |
| May 27 2015 |
7448 |
337.24 |
| May 20 2015 |
8522 |
382.51 |
| May 20 2015 |
5051 |
337.24 |
| May 20 2015 |
7530 |
337.24 |
| May 13 2015 |
8586 |
382.51 |
| May 13 2015 |
5045 |
337.24 |
| May 13 2015 |
7574 |
337.24 |
| May 06 2015 |
8636 |
384.02 |
| May 06 2015 |
4841 |
337.24 |
| May 06 2015 |
7385 |
337.24 |
| Apr 29 2015 |
8737 |
384.02 |
| Apr 29 2015 |
8917 |
383.91 |
| Apr 29 2015 |
11331 |
370.88 |
| Apr 22 2015 |
8815 |
384.02 |
| Apr 22 2015 |
8967 |
383.91 |
| Apr 22 2015 |
11421 |
370.88 |
| Apr 15 2015 |
8792 |
384.02 |
| Apr 15 2015 |
10469 |
399.96 |
| Apr 15 2015 |
12291 |
377.23 |
| Apr 08 2015 |
8781 |
384.02 |
| Apr 08 2015 |
9650 |
389.97 |
| Apr 08 2015 |
11183 |
368.46 |
| Apr 01 2015 |
8868 |
384.02 |
| Apr 01 2015 |
9754 |
389.97 |
| Apr 01 2015 |
11373 |
368.46 |
| Mar 25 2015 |
8504 |
384.02 |
| Mar 25 2015 |
9658 |
389.97 |
| Mar 25 2015 |
11036 |
368.46 |
| Mar 18 2015 |
4155 |
350.47 |
| Mar 18 2015 |
7738 |
378.6 |
| Mar 18 2015 |
7307 |
365.5 |
| Mar 18 2015 |
10111 |
362.24 |
| Mar 11 2015 |
4279 |
350.47 |
| Mar 11 2015 |
7934 |
378.6 |
| Mar 11 2015 |
7369 |
365.5 |
| Mar 11 2015 |
10478 |
362.24 |
| Mar 04 2015 |
4330 |
350.47 |
| Mar 04 2015 |
8066 |
378.6 |
| Mar 04 2015 |
7494 |
365.5 |
| Mar 04 2015 |
10581 |
362.24 |
| Feb 25 2015 |
4288 |
350.47 |
| Feb 25 2015 |
8087 |
378.6 |
| Feb 25 2015 |
7477 |
365.5 |
| Feb 25 2015 |
10601 |
362.24 |
| Feb 18 2015 |
4303 |
350.47 |
| Feb 18 2015 |
7408 |
370.81 |
| Feb 18 2015 |
7527 |
365.5 |
| Feb 18 2015 |
8992 |
347.82 |
| Feb 11 2015 |
4327 |
350.47 |
| Feb 11 2015 |
7436 |
370.81 |
| Feb 11 2015 |
7538 |
365.5 |
| Feb 11 2015 |
9022 |
347.82 |
| Feb 04 2015 |
4327 |
350.47 |
| Feb 04 2015 |
7475 |
370.81 |
| Feb 04 2015 |
7532 |
365.5 |
| Feb 04 2015 |
9035 |
347.82 |
| Jan 28 2015 |
4327 |
350.47 |
| Jan 28 2015 |
7423 |
370.26 |
| Jan 28 2015 |
7548 |
365.5 |
| Jan 28 2015 |
9046 |
347.82 |
| Jan 21 2015 |
4329 |
350.47 |
| Jan 21 2015 |
7435 |
370.26 |
| Jan 21 2015 |
7558 |
365.5 |
| Jan 21 2015 |
9068 |
347.82 |
| Jan 14 2015 |
4329 |
350.47 |
| Jan 14 2015 |
7446 |
370.26 |
| Jan 14 2015 |
7571 |
365.5 |
| Jan 14 2015 |
9083 |
347.82 |
| Jan 07 2015 |
4329 |
350.47 |
| Jan 07 2015 |
7446 |
370.26 |
| Jan 07 2015 |
7557 |
365.5 |
| Jan 07 2015 |
9068 |
347.82 |
| Dec 31 2014 |
4328 |
350.47 |
| Dec 31 2014 |
7446 |
370.26 |
| Dec 31 2014 |
7557 |
365.5 |
| Dec 31 2014 |
9068 |
347.82 |
| Dec 24 2014 |
4328 |
350.47 |
| Dec 24 2014 |
7446 |
370.26 |
| Dec 24 2014 |
7557 |
365.5 |
| Dec 24 2014 |
9068 |
347.82 |
| Dec 17 2014 |
4328 |
350.47 |
| Dec 17 2014 |
7446 |
370.26 |
| Dec 17 2014 |
7547 |
365.5 |
| Dec 17 2014 |
9067 |
347.82 |
| Dec 10 2014 |
4328 |
350.47 |
| Dec 10 2014 |
7446 |
370.26 |
| Dec 10 2014 |
7547 |
365.5 |
| Dec 10 2014 |
9067 |
347.82 |
| Dec 03 2014 |
4329 |
350.47 |
| Dec 03 2014 |
7446 |
370.26 |
| Dec 03 2014 |
7547 |
365.5 |
| Dec 03 2014 |
9067 |
347.82 |
| Nov 26 2014 |
4329 |
350.47 |
| Nov 26 2014 |
7446 |
370.26 |
| Nov 26 2014 |
7547 |
365.5 |
| Nov 26 2014 |
9067 |
347.82 |
| Nov 19 2014 |
4329 |
350.47 |
| Nov 19 2014 |
7446 |
370.26 |
| Nov 19 2014 |
7547 |
365.5 |
| Nov 19 2014 |
9067 |
347.82 |
| Nov 12 2014 |
4329 |
350.47 |
| Nov 12 2014 |
7446 |
370.26 |
| Nov 12 2014 |
7547 |
365.5 |
| Nov 12 2014 |
9067 |
347.82 |
| Nov 05 2014 |
4329 |
350.47 |
| Nov 05 2014 |
7446 |
370.26 |
| Nov 05 2014 |
7547 |
365.5 |
| Nov 05 2014 |
9067 |
347.82 |
| Oct 29 2014 |
4329 |
350.47 |
| Oct 29 2014 |
7445 |
370.26 |
| Oct 29 2014 |
7547 |
365.5 |
| Oct 29 2014 |
9066 |
347.82 |
| Oct 22 2014 |
4328 |
350.47 |
| Oct 22 2014 |
7441 |
370.26 |
| Oct 22 2014 |
7531 |
365.5 |
| Oct 22 2014 |
9078 |
347.82 |
| Oct 15 2014 |
4326 |
350.47 |
| Oct 15 2014 |
7419 |
370.26 |
| Oct 15 2014 |
7523 |
365.5 |
| Oct 15 2014 |
9067 |
347.82 |
| Oct 08 2014 |
4327 |
350.47 |
| Oct 08 2014 |
7420 |
370.26 |
| Oct 08 2014 |
7513 |
365.5 |
| Oct 08 2014 |
9075 |
347.82 |
| Oct 01 2014 |
4329 |
350.47 |
| Oct 01 2014 |
7424 |
370.26 |
| Oct 01 2014 |
7526 |
365.5 |
| Oct 01 2014 |
9086 |
347.82 |
| Sep 24 2014 |
4307 |
350.47 |
| Sep 24 2014 |
7452 |
370.26 |
| Sep 24 2014 |
7959 |
369.99 |
| Sep 24 2014 |
8457 |
341.96 |
| Sep 17 2014 |
4303 |
350.47 |
| Sep 17 2014 |
8016 |
376.78 |
| Sep 17 2014 |
8006 |
369.99 |
| Sep 17 2014 |
8458 |
341.96 |
| Sep 10 2014 |
4311 |
350.47 |
| Sep 10 2014 |
8026 |
376.78 |
| Sep 10 2014 |
7917 |
369.99 |
| Sep 10 2014 |
8456 |
341.96 |
| Sep 03 2014 |
4315 |
350.47 |
| Sep 03 2014 |
8045 |
376.78 |
| Sep 03 2014 |
7947 |
369.99 |
| Sep 03 2014 |
8506 |
341.96 |
| Aug 27 2014 |
4236 |
350.47 |
| Aug 27 2014 |
7966 |
376.78 |
| Aug 27 2014 |
8023 |
369.99 |
| Aug 27 2014 |
8490 |
341.96 |
| Aug 20 2014 |
4227 |
350.47 |
| Aug 20 2014 |
7968 |
376.78 |
| Aug 20 2014 |
8002 |
369.99 |
| Aug 20 2014 |
8500 |
341.96 |
| Aug 13 2014 |
4265 |
350.47 |
| Aug 13 2014 |
7952 |
376.78 |
| Aug 13 2014 |
8032 |
369.99 |
| Aug 13 2014 |
8547 |
341.96 |
| Aug 06 2014 |
4239 |
350.47 |
| Aug 06 2014 |
8067 |
376.78 |
| Aug 06 2014 |
8074 |
369.99 |
| Aug 06 2014 |
8570 |
341.96 |
| Jul 30 2014 |
4302 |
350.47 |
| Jul 30 2014 |
8089 |
376.78 |
| Jul 30 2014 |
8101 |
369.99 |
| Jul 30 2014 |
8658 |
341.96 |
| Jul 23 2014 |
4226 |
350.47 |
| Jul 23 2014 |
7816 |
373.84 |
| Jul 23 2014 |
8055 |
369.99 |
| Jul 23 2014 |
8562 |
341 |
| Jul 16 2014 |
4315 |
350.47 |
| Jul 16 2014 |
7894 |
373.84 |
| Jul 16 2014 |
8034 |
369.99 |
| Jul 16 2014 |
8540 |
341 |
| Jul 09 2014 |
4191 |
350.47 |
| Jul 09 2014 |
7901 |
373.84 |
| Jul 09 2014 |
8116 |
369.99 |
| Jul 09 2014 |
8515 |
341 |
| Jul 02 2014 |
4331 |
350.47 |
| Jul 02 2014 |
7956 |
373.84 |
| Jul 02 2014 |
8193 |
369.99 |
| Jul 02 2014 |
8633 |
341 |
| Jun 25 2014 |
4185 |
350.47 |
| Jun 25 2014 |
8035 |
373.84 |
| Jun 25 2014 |
8264 |
369.99 |
| Jun 25 2014 |
8595 |
341 |
| Jun 18 2014 |
4166 |
350.47 |
| Jun 18 2014 |
8071 |
373.84 |
| Jun 18 2014 |
8327 |
369.99 |
| Jun 18 2014 |
8647 |
341 |
| Jun 11 2014 |
4351 |
350.47 |
| Jun 11 2014 |
8090 |
373.84 |
| Jun 11 2014 |
8510 |
371.34 |
| Jun 11 2014 |
8748 |
341 |
| Jun 04 2014 |
4376 |
350.47 |
| Jun 04 2014 |
8148 |
373.84 |
| Jun 04 2014 |
8009 |
364.51 |
| Jun 04 2014 |
8833 |
341 |
| May 28 2014 |
4406 |
350.47 |
| May 28 2014 |
8160 |
373.84 |
| May 28 2014 |
8467 |
368.39 |
| May 28 2014 |
9257 |
344.88 |
| May 21 2014 |
4397 |
350.47 |
| May 21 2014 |
8165 |
373.84 |
| May 21 2014 |
8546 |
368.39 |
| May 21 2014 |
9299 |
344.88 |
| May 14 2014 |
4458 |
350.47 |
| May 14 2014 |
8238 |
373.84 |
| May 14 2014 |
10257 |
385.93 |
| May 14 2014 |
9372 |
345 |
| May 07 2014 |
4242 |
350.47 |
| May 07 2014 |
8036 |
373.84 |
| May 07 2014 |
10108 |
385.93 |
| May 07 2014 |
9289 |
345 |
| Apr 30 2014 |
4458 |
350.47 |
| Apr 30 2014 |
9226 |
383 |
| Apr 30 2014 |
9314 |
373.75 |
| Apr 30 2014 |
9585 |
345 |
| Apr 23 2014 |
4599 |
350.47 |
| Apr 23 2014 |
9459 |
383 |
| Apr 23 2014 |
9419 |
373.75 |
| Apr 23 2014 |
9731 |
345 |
| Apr 16 2014 |
10176 |
389.53 |
| Apr 16 2014 |
8460 |
363.75 |
| Apr 16 2014 |
10908 |
355.76 |
| Apr 09 2014 |
10544 |
389.53 |
| Apr 09 2014 |
8536 |
363.75 |
| Apr 09 2014 |
11089 |
355.76 |
| Apr 02 2014 |
10562 |
389.53 |
| Apr 02 2014 |
8629 |
363.75 |
| Apr 02 2014 |
10849 |
355.76 |
| Mar 26 2014 |
10382 |
389.53 |
| Mar 26 2014 |
8833 |
363.75 |
| Mar 26 2014 |
10913 |
355.76 |
| Mar 19 2014 |
10359 |
389.53 |
| Mar 19 2014 |
5036 |
315.56 |
| Mar 19 2014 |
10946 |
355.76 |
| Mar 12 2014 |
10181 |
387.72 |
| Mar 12 2014 |
5060 |
315.56 |
| Mar 12 2014 |
10208 |
348.34 |
| Mar 05 2014 |
10060 |
387.72 |
| Mar 05 2014 |
5053 |
314.93 |
| Mar 05 2014 |
9003 |
337.49 |
| Feb 26 2014 |
12170 |
408.66 |
| Feb 26 2014 |
5068 |
314.93 |
| Feb 26 2014 |
8181 |
329.29 |
| Feb 19 2014 |
7012 |
354.21 |
| Feb 19 2014 |
5090 |
314.93 |
| Feb 19 2014 |
6974 |
315.56 |
| Feb 12 2014 |
6993 |
354.21 |
| Feb 12 2014 |
5102 |
314.93 |
| Feb 12 2014 |
6977 |
315.56 |
| Feb 05 2014 |
7024 |
354.21 |
| Feb 05 2014 |
5169 |
314.93 |
| Feb 05 2014 |
7036 |
315.56 |
| Jan 29 2014 |
6997 |
354.21 |
| Jan 29 2014 |
5216 |
314.93 |
| Jan 29 2014 |
7073 |
315.56 |
| Jan 22 2014 |
6978 |
354.21 |
| Jan 22 2014 |
5218 |
314.93 |
| Jan 22 2014 |
7076 |
315.56 |
| Jan 15 2014 |
6981 |
354.21 |
| Jan 15 2014 |
5236 |
314.93 |
| Jan 15 2014 |
7093 |
315.56 |
| Jan 08 2014 |
6967 |
354.21 |
| Jan 08 2014 |
5246 |
314.93 |
| Jan 08 2014 |
7098 |
315.56 |
| Jan 01 2014 |
6967 |
354.21 |
| Jan 01 2014 |
5245 |
314.93 |
| Jan 01 2014 |
7098 |
315.56 |
| Dec 25 2013 |
6967 |
354.21 |
| Dec 25 2013 |
5245 |
314.93 |
| Dec 25 2013 |
7097 |
315.56 |
| Dec 18 2013 |
6967 |
354.21 |
| Dec 18 2013 |
5245 |
314.93 |
| Dec 18 2013 |
7097 |
315.56 |
| Dec 11 2013 |
6967 |
354.21 |
| Dec 11 2013 |
5245 |
314.93 |
| Dec 11 2013 |
7097 |
315.56 |
| Dec 04 2013 |
6968 |
354.21 |
| Dec 04 2013 |
5245 |
314.93 |
| Dec 04 2013 |
7098 |
315.56 |
| Nov 27 2013 |
6968 |
354.21 |
| Nov 27 2013 |
5245 |
314.93 |
| Nov 27 2013 |
7098 |
315.56 |
| Nov 20 2013 |
6968 |
354.21 |
| Nov 20 2013 |
5245 |
314.93 |
| Nov 20 2013 |
7099 |
315.56 |
| Nov 13 2013 |
6968 |
354.21 |
| Nov 13 2013 |
5245 |
314.93 |
| Nov 13 2013 |
7099 |
315.56 |
| Nov 06 2013 |
6968 |
354.21 |
| Nov 06 2013 |
5245 |
314.93 |
| Nov 06 2013 |
7099 |
315.56 |
| Oct 30 2013 |
6968 |
354.21 |
| Oct 30 2013 |
5245 |
314.93 |
| Oct 30 2013 |
7098 |
315.56 |
| Oct 23 2013 |
6967 |
354.21 |
| Oct 23 2013 |
5245 |
314.93 |
| Oct 23 2013 |
7098 |
315.56 |
| Oct 16 2013 |
6995 |
354.21 |
| Oct 16 2013 |
6846 |
336.25 |
| Oct 16 2013 |
7101 |
315.63 |
| Oct 09 2013 |
6948 |
354.21 |
| Oct 09 2013 |
6848 |
336.25 |
| Oct 09 2013 |
7101 |
315.63 |
| Oct 02 2013 |
6954 |
354.21 |
| Oct 02 2013 |
6846 |
336.25 |
| Oct 02 2013 |
7105 |
315.63 |
| Sep 25 2013 |
6922 |
354.21 |
| Sep 25 2013 |
6787 |
336.25 |
| Sep 25 2013 |
7088 |
315.63 |
| Sep 18 2013 |
6863 |
354.21 |
| Sep 18 2013 |
6771 |
336.25 |
| Sep 18 2013 |
7040 |
315.63 |
| Sep 11 2013 |
6858 |
354.21 |
| Sep 11 2013 |
6759 |
336.25 |
| Sep 11 2013 |
7020 |
315.63 |
| Sep 04 2013 |
6916 |
354.21 |
| Sep 04 2013 |
6784 |
336.25 |
| Sep 04 2013 |
7034 |
315.63 |
| Aug 28 2013 |
6940 |
354.21 |
| Aug 28 2013 |
6842 |
336.25 |
| Aug 28 2013 |
7059 |
315.63 |
| Aug 21 2013 |
6982 |
354.21 |
| Aug 21 2013 |
6899 |
336.25 |
| Aug 21 2013 |
7099 |
315.63 |
| Aug 14 2013 |
7047 |
354.21 |
| Aug 14 2013 |
5771 |
320.91 |
| Aug 14 2013 |
6813 |
315.63 |
| Aug 07 2013 |
7045 |
354.21 |
| Aug 07 2013 |
5890 |
320.91 |
| Aug 07 2013 |
6890 |
315.63 |
| Jul 31 2013 |
7154 |
354.21 |
| Jul 31 2013 |
5943 |
320.91 |
| Jul 31 2013 |
6938 |
315.63 |
| Jul 24 2013 |
7084 |
354.21 |
| Jul 24 2013 |
5990 |
320.91 |
| Jul 24 2013 |
6988 |
315.63 |
| Jul 17 2013 |
7114 |
354.21 |
| Jul 17 2013 |
6007 |
320.91 |
| Jul 17 2013 |
6977 |
315.63 |
| Jul 10 2013 |
7150 |
354.21 |
| Jul 10 2013 |
6080 |
320.91 |
| Jul 10 2013 |
7078 |
315.63 |
| Jul 03 2013 |
4872 |
321.49 |
| Jul 03 2013 |
6190 |
320.91 |
| Jul 03 2013 |
6026 |
304.72 |
| Jun 26 2013 |
4873 |
321.49 |
| Jun 26 2013 |
6352 |
320.91 |
| Jun 26 2013 |
6175 |
304.72 |
| Jun 19 2013 |
4934 |
321.49 |
| Jun 19 2013 |
6448 |
320.91 |
| Jun 19 2013 |
6260 |
304.72 |
| Jun 12 2013 |
5021 |
321.49 |
| Jun 12 2013 |
6490 |
320.91 |
| Jun 12 2013 |
6373 |
304.72 |
| Jun 05 2013 |
5006 |
321.49 |
| Jun 05 2013 |
6409 |
320.91 |
| Jun 05 2013 |
6344 |
304.72 |
| May 29 2013 |
4943 |
321.49 |
| May 29 2013 |
6468 |
320.91 |
| May 29 2013 |
6339 |
304.72 |
| May 22 2013 |
5104 |
321.49 |
| May 22 2013 |
6575 |
320.91 |
| May 22 2013 |
6500 |
304.72 |
| May 15 2013 |
5169 |
321.49 |
| May 15 2013 |
6561 |
320.27 |
| May 15 2013 |
6539 |
304.72 |
| May 08 2013 |
5160 |
321.49 |
| May 08 2013 |
6543 |
320.27 |
| May 08 2013 |
6489 |
304.72 |
| May 01 2013 |
5314 |
321.49 |
| May 01 2013 |
6643 |
320.27 |
| May 01 2013 |
6597 |
304.72 |
| Apr 24 2013 |
2673 |
273.74 |
| Apr 24 2013 |
6624 |
320.27 |
| Apr 24 2013 |
6591 |
304.72 |
| Apr 17 2013 |
6690 |
320.27 |
| Apr 17 2013 |
8106 |
320.27 |
| Apr 10 2013 |
6623 |
320.27 |
| Apr 10 2013 |
8142 |
320.27 |
| Apr 03 2013 |
6637 |
320.27 |
| Apr 03 2013 |
8168 |
320.27 |
| Mar 27 2013 |
7490 |
350.26 |
| Mar 27 2013 |
8205 |
339.93 |
| Mar 27 2013 |
10375 |
341.99 |
| Mar 20 2013 |
7452 |
350.26 |
| Mar 20 2013 |
7678 |
335.01 |
| Mar 20 2013 |
9006 |
328.87 |
| Mar 13 2013 |
9025 |
328.87 |
| Oct 19 2012 |
6994 |
350.26 |
| Oct 19 2012 |
6572 |
335.01 |
| Oct 19 2012 |
8044 |
330.6 |
| Sep 23 2012 |
6954 |
350.26 |
| Sep 23 2012 |
6542 |
335.01 |
| Sep 23 2012 |
8022 |
330.6 |
| Aug 31 2012 |
6729 |
350.26 |
| Aug 31 2012 |
6377 |
335.01 |
| Aug 31 2012 |
7892 |
330.6 |
| Aug 24 2012 |
6697 |
350.26 |
| Aug 24 2012 |
6316 |
335.01 |
| Aug 24 2012 |
7845 |
330.6 |
| Aug 10 2012 |
6550 |
350.26 |
| Aug 10 2012 |
7480 |
352.45 |
| Aug 10 2012 |
7826 |
331.99 |
| Aug 03 2012 |
6421 |
350.26 |
| Aug 03 2012 |
7393 |
352.45 |
| Aug 03 2012 |
7769 |
331.99 |
| Jul 27 2012 |
6377 |
350.26 |
| Jul 27 2012 |
7225 |
352.45 |
| Jul 27 2012 |
7684 |
331.99 |
| Jul 06 2012 |
6230 |
350.26 |
| Jul 06 2012 |
6926 |
352.45 |
| Jul 06 2012 |
7586 |
331.99 |
| Jun 22 2012 |
6164 |
350.26 |
| Jun 22 2012 |
6370 |
352.45 |
| Jun 22 2012 |
7297 |
331.99 |
| Jun 15 2012 |
6096 |
350.26 |
| Jun 15 2012 |
6408 |
352.45 |
| Jun 15 2012 |
7729 |
331.99 |
| Jun 08 2012 |
6000 |
350.26 |
| Jun 08 2012 |
6383 |
352.45 |
| Jun 08 2012 |
7664 |
331.99 |
| Jun 01 2012 |
6051 |
350.26 |
| Jun 01 2012 |
6053 |
351.45 |
| Jun 01 2012 |
7268 |
326.71 |
| May 25 2012 |
5616 |
350.26 |
| May 25 2012 |
6423 |
321.69 |
| May 18 2012 |
5694 |
350.26 |
| May 18 2012 |
6534 |
321.69 |
| May 11 2012 |
5629 |
350.26 |
| May 11 2012 |
6580 |
321.69 |
| May 04 2012 |
5248 |
350.26 |
| May 04 2012 |
6483 |
321.69 |
| Apr 27 2012 |
4727 |
350.26 |
| Apr 27 2012 |
6393 |
321.69 |
| Apr 13 2012 |
3787 |
350.26 |
| Apr 13 2012 |
6051 |
321.69 |
| Apr 06 2012 |
5729 |
317.61 |
| Mar 27 2012 |
5534 |
316.15 |
