| Apr 25 2024 |
3732 |
387.51 |
| Apr 25 2024 |
1685 |
277.3 |
| Apr 25 2024 |
2232 |
277.3 |
| Apr 24 2024 |
3732 |
387.51 |
| Apr 24 2024 |
1696 |
277.3 |
| Apr 24 2024 |
2232 |
277.3 |
| Apr 17 2024 |
3767 |
387.51 |
| Apr 17 2024 |
1689 |
277.3 |
| Apr 17 2024 |
2359 |
277.3 |
| Apr 10 2024 |
3794 |
387.51 |
| Apr 10 2024 |
1689 |
277.3 |
| Apr 10 2024 |
2372 |
277.3 |
| Apr 03 2024 |
3732 |
387.51 |
| Apr 03 2024 |
1690 |
277.3 |
| Apr 03 2024 |
2370 |
277.3 |
| Mar 27 2024 |
3771 |
387.51 |
| Mar 27 2024 |
1692 |
277.3 |
| Mar 27 2024 |
2388 |
277.3 |
| Mar 21 2024 |
3740 |
387.51 |
| Mar 21 2024 |
1697 |
277.3 |
| Mar 21 2024 |
2394 |
277.3 |
| Mar 14 2024 |
3746 |
387.51 |
| Mar 14 2024 |
1691 |
277.3 |
| Mar 14 2024 |
2379 |
277.3 |
| Mar 07 2024 |
3746 |
387.51 |
| Mar 07 2024 |
1698 |
277.3 |
| Mar 07 2024 |
2382 |
277.3 |
| Feb 29 2024 |
3742 |
387.51 |
| Feb 29 2024 |
1700 |
277.3 |
| Feb 29 2024 |
2395 |
277.3 |
| Feb 22 2024 |
3742 |
387.51 |
| Feb 22 2024 |
1706 |
277.3 |
| Feb 22 2024 |
2406 |
277.3 |
| Feb 15 2024 |
3649 |
387.51 |
| Feb 15 2024 |
1704 |
277.3 |
| Feb 15 2024 |
2394 |
277.3 |
| Feb 08 2024 |
3679 |
387.51 |
| Feb 08 2024 |
1708 |
277.3 |
| Feb 08 2024 |
2374 |
277.3 |
| Feb 01 2024 |
3640 |
387.51 |
| Feb 01 2024 |
1747 |
277.3 |
| Feb 01 2024 |
2314 |
277.3 |
| Jan 25 2024 |
3605 |
387.51 |
| Jan 25 2024 |
1739 |
277.3 |
| Jan 25 2024 |
2313 |
277.3 |
| Jan 18 2024 |
3605 |
387.51 |
| Jan 18 2024 |
1738 |
277.3 |
| Jan 18 2024 |
2314 |
277.3 |
| Jan 11 2024 |
3605 |
387.51 |
| Jan 11 2024 |
1741 |
277.3 |
| Jan 11 2024 |
2315 |
277.3 |
| Jan 04 2024 |
3605 |
387.51 |
| Jan 04 2024 |
1742 |
277.3 |
| Jan 04 2024 |
2317 |
277.3 |
| Dec 28 2023 |
3605 |
387.51 |
| Dec 28 2023 |
1743 |
277.3 |
| Dec 28 2023 |
2319 |
277.3 |
| Dec 21 2023 |
3605 |
387.51 |
| Dec 21 2023 |
1743 |
277.3 |
| Dec 21 2023 |
2319 |
277.3 |
| Dec 14 2023 |
3605 |
387.51 |
| Dec 14 2023 |
1743 |
277.3 |
| Dec 14 2023 |
2319 |
277.3 |
| Dec 07 2023 |
3605 |
387.51 |
| Dec 07 2023 |
1743 |
277.3 |
| Dec 07 2023 |
2319 |
277.3 |
| Nov 30 2023 |
3614 |
387.51 |
| Nov 30 2023 |
1743 |
277.3 |
| Nov 30 2023 |
2320 |
277.3 |
| Nov 23 2023 |
3614 |
387.51 |
| Nov 23 2023 |
1743 |
277.3 |
| Nov 23 2023 |
2314 |
277.3 |
| Nov 16 2023 |
3616 |
387.51 |
| Nov 16 2023 |
1742 |
277.3 |
| Nov 16 2023 |
2312 |
277.3 |
| Nov 09 2023 |
3633 |
387.51 |
| Nov 09 2023 |
1746 |
277.3 |
| Nov 09 2023 |
2320 |
277.3 |
| Nov 02 2023 |
3631 |
387.51 |
| Nov 02 2023 |
1746 |
277.3 |
| Nov 02 2023 |
2320 |
277.3 |
| Oct 26 2023 |
3622 |
387.51 |
| Oct 26 2023 |
1755 |
277.3 |
| Oct 26 2023 |
2326 |
277.3 |
| Oct 19 2023 |
3629 |
387.51 |
| Oct 19 2023 |
1754 |
277.3 |
| Oct 19 2023 |
2308 |
277.3 |
| Oct 12 2023 |
3614 |
387.51 |
| Oct 12 2023 |
1754 |
277.3 |
| Oct 12 2023 |
2307 |
277.3 |
| Oct 05 2023 |
3572 |
387.51 |
| Oct 05 2023 |
1755 |
277.3 |
| Oct 05 2023 |
2251 |
277.3 |
| Sep 28 2023 |
3571 |
387.51 |
| Sep 28 2023 |
1758 |
277.3 |
| Sep 28 2023 |
2268 |
277.3 |
| Sep 21 2023 |
3566 |
387.51 |
| Sep 21 2023 |
1757 |
277.3 |
| Sep 21 2023 |
2270 |
277.3 |
| Sep 14 2023 |
2724 |
368.87 |
| Sep 14 2023 |
1763 |
277.3 |
| Sep 14 2023 |
2276 |
277.3 |
| Sep 07 2023 |
2746 |
368.87 |
| Sep 07 2023 |
1767 |
277.3 |
| Sep 07 2023 |
2287 |
277.3 |
| Aug 31 2023 |
2742 |
368.87 |
| Aug 31 2023 |
1806 |
277.3 |
| Aug 31 2023 |
2318 |
277.3 |
| Aug 24 2023 |
2757 |
368.87 |
| Aug 24 2023 |
1496 |
265.49 |
| Aug 24 2023 |
1909 |
265.49 |
| Aug 17 2023 |
2768 |
368.87 |
| Aug 17 2023 |
1235 |
254.41 |
| Aug 17 2023 |
1917 |
265.49 |
| Aug 10 2023 |
2770 |
368.87 |
| Aug 10 2023 |
1277 |
255.05 |
| Aug 10 2023 |
1609 |
255.05 |
| Aug 03 2023 |
2760 |
368.87 |
| Aug 03 2023 |
1275 |
255.05 |
| Aug 03 2023 |
1607 |
255.05 |
| Jul 27 2023 |
2762 |
368.87 |
| Jul 27 2023 |
889 |
238.31 |
| Jul 27 2023 |
1621 |
255.05 |
| Jul 20 2023 |
2823 |
368.87 |
| Jul 20 2023 |
909 |
238.31 |
| Jul 20 2023 |
1626 |
255.05 |
| Jul 13 2023 |
2849 |
368.87 |
| Jul 13 2023 |
984 |
240.29 |
| Jul 13 2023 |
1768 |
259.05 |
| Jul 06 2023 |
2856 |
368.87 |
| Jul 06 2023 |
1001 |
240.29 |
| Jul 06 2023 |
1780 |
259.05 |
| Jun 29 2023 |
2855 |
368.87 |
| Jun 29 2023 |
994 |
240.29 |
| Jun 29 2023 |
1778 |
259.05 |
| Jun 22 2023 |
2850 |
368.87 |
| Jun 22 2023 |
1032 |
240.29 |
| Jun 22 2023 |
1777 |
259.05 |
| Jun 15 2023 |
2750 |
368.87 |
| Jun 15 2023 |
1064 |
240.29 |
| Jun 15 2023 |
1812 |
259.05 |
| Jun 08 2023 |
2758 |
368.87 |
| Jun 08 2023 |
1095 |
240.29 |
| Jun 08 2023 |
1838 |
259.05 |
| Jun 01 2023 |
2747 |
368.87 |
| Jun 01 2023 |
1102 |
240.29 |
| Jun 01 2023 |
1845 |
259.05 |
| May 25 2023 |
2760 |
368.87 |
| May 25 2023 |
1109 |
240.29 |
| May 25 2023 |
1857 |
259.05 |
| May 18 2023 |
2733 |
368.87 |
| May 18 2023 |
1123 |
240.29 |
| May 18 2023 |
1877 |
259.05 |
| May 11 2023 |
2744 |
368.87 |
| May 11 2023 |
1123 |
240.29 |
| May 11 2023 |
1859 |
259.05 |
| May 04 2023 |
2701 |
368.87 |
| May 04 2023 |
1125 |
240.29 |
| May 04 2023 |
1854 |
259.05 |
| Apr 27 2023 |
2685 |
368.87 |
| Apr 27 2023 |
1128 |
240.29 |
| Apr 27 2023 |
1854 |
259.05 |
| Apr 20 2023 |
1907 |
350.24 |
| Apr 20 2023 |
1130 |
240.29 |
| Apr 20 2023 |
1407 |
240.29 |
| Apr 13 2023 |
1920 |
350.24 |
| Apr 13 2023 |
1120 |
240.29 |
| Apr 13 2023 |
1414 |
240.29 |
| Apr 06 2023 |
1891 |
350.24 |
| Apr 06 2023 |
1130 |
240.29 |
| Apr 06 2023 |
1424 |
240.29 |
| Mar 30 2023 |
1847 |
350.24 |
| Mar 30 2023 |
1129 |
240.29 |
| Mar 30 2023 |
1439 |
240.29 |
| Mar 23 2023 |
1879 |
350.24 |
| Mar 23 2023 |
860 |
225.46 |
| Mar 23 2023 |
1146 |
225.46 |
| Mar 16 2023 |
1872 |
350.24 |
| Mar 16 2023 |
805 |
222.4 |
| Mar 16 2023 |
1080 |
222.4 |
| Mar 09 2023 |
1864 |
350.24 |
| Mar 09 2023 |
811 |
222.4 |
| Mar 09 2023 |
1073 |
222.4 |
| Mar 02 2023 |
1860 |
350.24 |
| Mar 02 2023 |
811 |
222.4 |
| Mar 02 2023 |
1086 |
222.4 |
| Feb 23 2023 |
1857 |
350.24 |
| Feb 23 2023 |
814 |
222.4 |
| Feb 23 2023 |
1089 |
222.4 |
| Feb 16 2023 |
1845 |
350.24 |
| Feb 16 2023 |
811 |
222.4 |
| Feb 16 2023 |
1081 |
222.4 |
| Feb 09 2023 |
1783 |
350.24 |
| Feb 09 2023 |
812 |
222.4 |
| Feb 09 2023 |
1082 |
222.4 |
| Feb 02 2023 |
1759 |
350.24 |
| Feb 02 2023 |
817 |
222.4 |
| Feb 02 2023 |
1083 |
222.4 |
| Jan 26 2023 |
1747 |
350.24 |
| Jan 26 2023 |
818 |
222.4 |
| Jan 26 2023 |
1083 |
222.4 |
| Jan 19 2023 |
1747 |
350.24 |
| Jan 19 2023 |
817 |
222.4 |
| Jan 19 2023 |
1083 |
222.4 |
| Jan 12 2023 |
1747 |
350.24 |
| Jan 12 2023 |
818 |
222.4 |
| Jan 12 2023 |
1084 |
222.4 |
| Jan 05 2023 |
1747 |
350.24 |
| Jan 05 2023 |
818 |
222.4 |
| Jan 05 2023 |
1084 |
222.4 |
| Dec 29 2022 |
1747 |
350.24 |
| Dec 29 2022 |
818 |
222.4 |
| Dec 29 2022 |
1084 |
222.4 |
| Dec 22 2022 |
1747 |
350.24 |
| Dec 22 2022 |
818 |
222.4 |
| Dec 22 2022 |
1084 |
222.4 |
| Dec 15 2022 |
1747 |
350.24 |
| Dec 15 2022 |
818 |
222.4 |
| Dec 15 2022 |
1084 |
222.4 |
| Dec 08 2022 |
1747 |
350.24 |
| Dec 08 2022 |
818 |
222.4 |
| Dec 08 2022 |
1086 |
222.4 |
| Dec 01 2022 |
1747 |
350.24 |
| Dec 01 2022 |
818 |
222.4 |
| Dec 01 2022 |
1086 |
222.4 |
| Nov 24 2022 |
1747 |
350.24 |
| Nov 24 2022 |
818 |
222.4 |
| Nov 24 2022 |
1086 |
222.4 |
| Nov 17 2022 |
1746 |
350.24 |
| Nov 17 2022 |
817 |
222.4 |
| Nov 17 2022 |
1088 |
222.4 |
| Nov 10 2022 |
1746 |
350.24 |
| Nov 10 2022 |
817 |
222.4 |
| Nov 10 2022 |
1089 |
222.4 |
| Nov 03 2022 |
1745 |
350.24 |
| Nov 03 2022 |
817 |
222.4 |
| Nov 03 2022 |
1085 |
222.4 |
| Oct 27 2022 |
1745 |
350.24 |
| Oct 27 2022 |
819 |
222.4 |
| Oct 27 2022 |
1087 |
222.4 |
| Oct 20 2022 |
1745 |
350.24 |
| Oct 20 2022 |
819 |
222.4 |
| Oct 20 2022 |
1087 |
222.4 |
| Oct 13 2022 |
1727 |
350.24 |
| Oct 13 2022 |
819 |
222.4 |
| Oct 13 2022 |
1086 |
222.4 |
| Oct 06 2022 |
1707 |
350.24 |
| Oct 06 2022 |
820 |
222.4 |
| Oct 06 2022 |
1088 |
222.4 |
| Sep 29 2022 |
1690 |
350.24 |
| Sep 29 2022 |
819 |
222.4 |
| Sep 29 2022 |
1089 |
222.4 |
| Sep 22 2022 |
1682 |
350.24 |
| Sep 22 2022 |
819 |
222.4 |
| Sep 22 2022 |
1086 |
222.4 |
| Sep 15 2022 |
1679 |
350.24 |
| Sep 15 2022 |
817 |
222.4 |
| Sep 15 2022 |
1085 |
222.4 |
| Sep 08 2022 |
1686 |
350.24 |
| Sep 08 2022 |
817 |
222.4 |
| Sep 08 2022 |
1091 |
222.4 |
| Sep 01 2022 |
1672 |
350.24 |
| Sep 01 2022 |
825 |
222.4 |
| Sep 01 2022 |
1064 |
222.4 |
| Aug 25 2022 |
1668 |
350.24 |
| Aug 25 2022 |
828 |
222.4 |
| Aug 25 2022 |
1077 |
222.4 |
| Aug 18 2022 |
1678 |
350.24 |
| Aug 18 2022 |
829 |
222.4 |
| Aug 18 2022 |
1077 |
222.4 |
| Aug 11 2022 |
1674 |
350.24 |
| Aug 11 2022 |
833 |
222.4 |
| Aug 11 2022 |
1091 |
222.4 |
| Aug 04 2022 |
1655 |
350.24 |
| Aug 04 2022 |
832 |
222.4 |
| Aug 04 2022 |
1083 |
222.4 |
| Jul 28 2022 |
1663 |
350.24 |
| Jul 28 2022 |
828 |
222.4 |
| Jul 28 2022 |
1085 |
222.4 |
| Jul 21 2022 |
1645 |
350.24 |
| Jul 21 2022 |
835 |
222.4 |
| Jul 21 2022 |
1093 |
222.4 |
| Jul 14 2022 |
1639 |
350.24 |
| Jul 14 2022 |
838 |
222.4 |
| Jul 14 2022 |
1095 |
222.4 |
| Jul 07 2022 |
1631 |
350.24 |
| Jul 07 2022 |
829 |
222.4 |
| Jul 07 2022 |
1096 |
222.4 |
| Jun 30 2022 |
1626 |
350.24 |
| Jun 30 2022 |
833 |
222.4 |
| Jun 30 2022 |
1102 |
222.4 |
| Jun 23 2022 |
1624 |
350.24 |
| Jun 23 2022 |
837 |
222.4 |
| Jun 23 2022 |
1107 |
222.4 |
| Jun 16 2022 |
1620 |
350.24 |
| Jun 16 2022 |
830 |
222.4 |
| Jun 16 2022 |
1102 |
222.4 |
| Jun 09 2022 |
1582 |
350.24 |
| Jun 09 2022 |
828 |
222.4 |
| Jun 09 2022 |
1083 |
222.4 |
| Jun 02 2022 |
1543 |
350.24 |
| Jun 02 2022 |
815 |
222.4 |
| Jun 02 2022 |
1076 |
222.4 |
| May 26 2022 |
1525 |
350.24 |
| May 26 2022 |
1055 |
242.1 |
| May 26 2022 |
773 |
203.96 |
| May 19 2022 |
1536 |
350.24 |
| May 19 2022 |
1036 |
242.1 |
| May 19 2022 |
762 |
203.96 |
| May 12 2022 |
1530 |
350.24 |
| May 12 2022 |
1035 |
242.1 |
| May 12 2022 |
759 |
203.96 |
| May 05 2022 |
1435 |
350.24 |
| May 05 2022 |
1011 |
242.1 |
| May 05 2022 |
752 |
203.96 |
| Apr 28 2022 |
1572 |
350.24 |
| Apr 28 2022 |
1005 |
242.1 |
| Apr 28 2022 |
782 |
203.96 |
| Apr 21 2022 |
1455 |
350.24 |
| Apr 21 2022 |
972 |
242.1 |
| Apr 21 2022 |
760 |
203.96 |
| Apr 14 2022 |
1464 |
350.24 |
| Apr 14 2022 |
966 |
242.1 |
| Apr 14 2022 |
786 |
203.96 |
| Apr 07 2022 |
1491 |
350.24 |
| Apr 07 2022 |
953 |
242.1 |
| Apr 07 2022 |
787 |
203.96 |
| Mar 31 2022 |
1495 |
350.24 |
| Mar 31 2022 |
952 |
242.1 |
| Mar 31 2022 |
790 |
203.96 |
| Mar 24 2022 |
1483 |
350.24 |
| Mar 24 2022 |
944 |
242.1 |
| Mar 24 2022 |
806 |
203.96 |
| Mar 17 2022 |
1484 |
350.24 |
| Mar 17 2022 |
941 |
242.1 |
| Mar 17 2022 |
806 |
203.96 |
| Mar 10 2022 |
1490 |
350.24 |
| Mar 10 2022 |
932 |
242.1 |
| Mar 10 2022 |
795 |
203.96 |
| Mar 03 2022 |
1420 |
350.24 |
| Mar 03 2022 |
930 |
242.1 |
| Mar 03 2022 |
791 |
203.96 |
| Feb 24 2022 |
1793 |
371.27 |
| Feb 24 2022 |
917 |
242.1 |
| Feb 24 2022 |
772 |
203.96 |
| Feb 17 2022 |
1823 |
392.12 |
| Feb 17 2022 |
860 |
242.1 |
| Feb 17 2022 |
614 |
187.38 |
| Feb 10 2022 |
1861 |
392.12 |
| Feb 10 2022 |
860 |
242.1 |
| Feb 10 2022 |
614 |
187.38 |
| Feb 03 2022 |
1881 |
392.12 |
| Feb 03 2022 |
855 |
242.1 |
| Feb 03 2022 |
614 |
187.38 |
| Jan 27 2022 |
1898 |
392.12 |
| Jan 27 2022 |
855 |
242.1 |
| Jan 27 2022 |
614 |
187.38 |
| Jan 20 2022 |
1917 |
392.12 |
| Jan 20 2022 |
854 |
242.1 |
| Jan 20 2022 |
614 |
187.38 |
| Jan 13 2022 |
1917 |
392.12 |
| Jan 13 2022 |
853 |
242.1 |
| Jan 13 2022 |
614 |
187.38 |
| Jan 06 2022 |
1917 |
392.12 |
| Jan 06 2022 |
853 |
242.1 |
| Jan 06 2022 |
614 |
187.38 |
| Dec 30 2021 |
1917 |
392.12 |
| Dec 30 2021 |
853 |
242.1 |
| Dec 30 2021 |
614 |
187.38 |
| Dec 23 2021 |
1917 |
392.12 |
| Dec 23 2021 |
853 |
242.1 |
| Dec 23 2021 |
614 |
187.38 |
| Dec 16 2021 |
1917 |
392.12 |
| Dec 16 2021 |
853 |
242.1 |
| Dec 16 2021 |
614 |
187.38 |
| Dec 09 2021 |
1917 |
392.12 |
| Dec 09 2021 |
853 |
242.1 |
| Dec 09 2021 |
614 |
187.38 |
| Dec 02 2021 |
1917 |
392.12 |
| Dec 02 2021 |
853 |
242.1 |
| Dec 02 2021 |
614 |
187.38 |
| Nov 25 2021 |
1917 |
392.12 |
| Nov 25 2021 |
853 |
242.1 |
| Nov 25 2021 |
614 |
187.38 |
| Nov 18 2021 |
1917 |
392.12 |
| Nov 18 2021 |
853 |
242.1 |
| Nov 18 2021 |
614 |
187.38 |
| Nov 11 2021 |
1917 |
392.12 |
| Nov 11 2021 |
853 |
242.1 |
| Nov 11 2021 |
614 |
187.38 |
| Nov 04 2021 |
1938 |
392.12 |
| Nov 04 2021 |
853 |
242.1 |
| Nov 04 2021 |
617 |
187.38 |
| Oct 28 2021 |
1938 |
392.12 |
| Oct 28 2021 |
853 |
242.1 |
| Oct 28 2021 |
617 |
187.38 |
| Oct 21 2021 |
1938 |
392.12 |
| Oct 21 2021 |
853 |
242.1 |
| Oct 21 2021 |
617 |
187.38 |
| Oct 14 2021 |
1948 |
392.12 |
| Oct 14 2021 |
853 |
242.1 |
| Oct 14 2021 |
617 |
187.38 |
| Oct 07 2021 |
1948 |
392.12 |
| Oct 07 2021 |
853 |
242.1 |
| Oct 07 2021 |
617 |
187.38 |
| Sep 30 2021 |
1918 |
392.12 |
| Sep 30 2021 |
838 |
242.1 |
| Sep 30 2021 |
610 |
187.38 |
| Sep 23 2021 |
1889 |
392.12 |
| Sep 23 2021 |
799 |
242.1 |
| Sep 23 2021 |
585 |
187.38 |
| Sep 16 2021 |
1828 |
392.12 |
| Sep 16 2021 |
778 |
242.1 |
| Sep 16 2021 |
554 |
187.38 |
| Sep 09 2021 |
1481 |
372.78 |
| Sep 09 2021 |
767 |
242.1 |
| Sep 09 2021 |
550 |
187.38 |
| Sep 02 2021 |
1645 |
382.7 |
| Sep 02 2021 |
725 |
242.1 |
| Sep 02 2021 |
488 |
187.38 |
| Aug 26 2021 |
1614 |
382.7 |
| Aug 26 2021 |
691 |
242.1 |
| Aug 26 2021 |
459 |
187.38 |
| Aug 19 2021 |
1599 |
382.7 |
| Aug 19 2021 |
2254 |
365.62 |
| Aug 19 2021 |
1238 |
275.47 |
| Aug 12 2021 |
1583 |
382.7 |
| Aug 12 2021 |
2222 |
365.62 |
| Aug 12 2021 |
1189 |
275.47 |
| Aug 05 2021 |
1527 |
382.7 |
| Aug 05 2021 |
2172 |
365.62 |
| Aug 05 2021 |
1097 |
275.47 |
| Jul 29 2021 |
1517 |
382.7 |
| Jul 29 2021 |
2132 |
365.62 |
| Jul 29 2021 |
1028 |
275.47 |
| Jul 22 2021 |
1453 |
382.7 |
| Jul 22 2021 |
1986 |
365.62 |
| Jul 22 2021 |
942 |
275.47 |
| Jul 15 2021 |
1485 |
382.7 |
| Jul 15 2021 |
1938 |
365.62 |
| Jul 15 2021 |
885 |
275.47 |
| Jul 08 2021 |
1478 |
382.7 |
| Jul 08 2021 |
1925 |
365.62 |
| Jul 08 2021 |
833 |
275.47 |
| Jul 01 2021 |
1479 |
382.7 |
| Jul 01 2021 |
1881 |
365.62 |
| Jul 01 2021 |
806 |
275.47 |
| Jun 24 2021 |
1419 |
382.7 |
| Jun 24 2021 |
1857 |
365.62 |
| Jun 24 2021 |
734 |
275.47 |
| Jun 17 2021 |
1384 |
382.7 |
| Jun 17 2021 |
1708 |
365.62 |
| Jun 17 2021 |
555 |
275.47 |
| Jun 10 2021 |
1317 |
382.7 |
| Jun 10 2021 |
1571 |
365.62 |
| Jun 10 2021 |
2817 |
372.8 |
| Jun 03 2021 |
2742 |
372.8 |
| May 27 2021 |
1069 |
382.7 |
| May 27 2021 |
1640 |
365.62 |
| May 27 2021 |
2259 |
372.8 |
| May 07 2021 |
3388 |
362.97 |
| Mar 05 2021 |
409 |
363.1 |
| Mar 05 2021 |
682 |
363.1 |
| Feb 26 2021 |
917 |
392.31 |
| Feb 26 2021 |
504 |
363.1 |
| Feb 26 2021 |
1122 |
377.71 |
| Feb 19 2021 |
1118 |
392.12 |
| Feb 19 2021 |
518 |
363.1 |
| Feb 19 2021 |
1434 |
384.86 |
| Feb 12 2021 |
1210 |
392.12 |
| Feb 12 2021 |
565 |
363.1 |
| Feb 12 2021 |
1548 |
384.86 |
| Feb 05 2021 |
1260 |
392.12 |
| Feb 05 2021 |
587 |
363.1 |
| Feb 05 2021 |
1612 |
384.86 |
| Jan 29 2021 |
1272 |
392.12 |
| Jan 29 2021 |
594 |
363.1 |
| Jan 29 2021 |
1649 |
384.86 |
| Jan 22 2021 |
1302 |
392.12 |
| Jan 22 2021 |
610 |
363.1 |
| Jan 22 2021 |
1680 |
384.86 |
| Jan 15 2021 |
1302 |
392.12 |
| Jan 15 2021 |
627 |
363.1 |
| Jan 15 2021 |
1715 |
384.86 |
| Jan 08 2021 |
1302 |
392.12 |
| Jan 08 2021 |
627 |
363.1 |
| Jan 08 2021 |
1713 |
384.86 |
| Jan 01 2021 |
1302 |
392.12 |
| Jan 01 2021 |
627 |
363.1 |
| Jan 01 2021 |
1696 |
384.86 |
| Dec 25 2020 |
1302 |
392.12 |
| Dec 25 2020 |
627 |
363.1 |
| Dec 25 2020 |
1696 |
384.86 |
| Dec 18 2020 |
1302 |
392.12 |
| Dec 18 2020 |
627 |
363.1 |
| Dec 18 2020 |
1696 |
384.86 |
| Dec 11 2020 |
1302 |
392.12 |
| Dec 11 2020 |
627 |
363.1 |
| Dec 11 2020 |
1695 |
384.86 |
| Dec 04 2020 |
1302 |
392.12 |
| Dec 04 2020 |
623 |
363.1 |
| Dec 04 2020 |
1686 |
384.86 |
| Nov 27 2020 |
1302 |
392.12 |
| Nov 27 2020 |
623 |
363.1 |
| Nov 27 2020 |
1686 |
384.86 |
| Nov 20 2020 |
1302 |
392.12 |
| Nov 20 2020 |
623 |
363.1 |
| Nov 20 2020 |
1686 |
384.86 |
| Nov 13 2020 |
1302 |
392.12 |
| Nov 13 2020 |
623 |
363.1 |
| Nov 13 2020 |
1686 |
384.86 |
| Nov 06 2020 |
1302 |
392.12 |
| Nov 06 2020 |
623 |
363.1 |
| Nov 06 2020 |
1716 |
384.86 |
| Oct 30 2020 |
1296 |
392.12 |
| Oct 30 2020 |
622 |
363.1 |
| Oct 30 2020 |
1675 |
384.86 |
| Oct 23 2020 |
1245 |
392.12 |
| Oct 23 2020 |
622 |
363.1 |
| Oct 23 2020 |
1660 |
384.86 |
| Oct 16 2020 |
1258 |
392.12 |
| Oct 16 2020 |
622 |
363.1 |
| Oct 16 2020 |
1668 |
384.86 |
| Oct 09 2020 |
1263 |
392.12 |
| Oct 09 2020 |
613 |
363.1 |
| Oct 09 2020 |
1656 |
384.86 |
| Oct 02 2020 |
1178 |
392.12 |
| Oct 02 2020 |
575 |
363.1 |
| Oct 02 2020 |
1520 |
384.86 |
| Sep 25 2020 |
1166 |
392.12 |
| Sep 25 2020 |
2688 |
445.67 |
| Sep 25 2020 |
2061 |
398.25 |
| Sep 18 2020 |
1168 |
392.12 |
| Sep 18 2020 |
2084 |
426.51 |
| Sep 18 2020 |
1515 |
383.57 |
| Sep 11 2020 |
1082 |
392.12 |
| Sep 11 2020 |
1265 |
396.7 |
| Sep 11 2020 |
1248 |
378.48 |
| Sep 04 2020 |
1492 |
399.69 |
| Sep 04 2020 |
967 |
380.12 |
| Sep 04 2020 |
1462 |
378.48 |
| Aug 28 2020 |
1620 |
399.69 |
| Aug 28 2020 |
988 |
373.81 |
| Aug 28 2020 |
1615 |
378.48 |
| Aug 21 2020 |
1729 |
399.69 |
| Aug 21 2020 |
1057 |
373.81 |
| Aug 21 2020 |
1751 |
378.48 |
| Aug 14 2020 |
1764 |
399.69 |
| Aug 14 2020 |
1068 |
373.81 |
| Aug 14 2020 |
1780 |
378.48 |
| Aug 07 2020 |
1923 |
399.69 |
| Aug 07 2020 |
1136 |
373.81 |
| Aug 07 2020 |
1897 |
378.48 |
| Jul 31 2020 |
2044 |
399.69 |
| Jul 31 2020 |
1238 |
373.81 |
| Jul 31 2020 |
1990 |
378.48 |
| Jul 24 2020 |
2133 |
399.69 |
| Jul 24 2020 |
1330 |
373.81 |
| Jul 24 2020 |
2130 |
378.48 |
| Jul 17 2020 |
2308 |
399.69 |
| Jul 17 2020 |
1441 |
373.81 |
| Jul 17 2020 |
2243 |
378.48 |
| Jul 10 2020 |
2407 |
399.69 |
| Jul 10 2020 |
1567 |
373.81 |
| Jul 10 2020 |
2381 |
378.48 |
| Jul 03 2020 |
2448 |
399.69 |
| Jul 03 2020 |
1579 |
373.81 |
| Jul 03 2020 |
2404 |
378.48 |
| Jun 26 2020 |
2598 |
399.69 |
| Jun 26 2020 |
1737 |
373.81 |
| Jun 26 2020 |
2600 |
378.48 |
| Jun 19 2020 |
2682 |
399.69 |
| Jun 19 2020 |
1830 |
373.81 |
| Jun 19 2020 |
2768 |
378.48 |
| Jun 12 2020 |
2795 |
399.69 |
| Jun 12 2020 |
1903 |
373.81 |
| Jun 12 2020 |
2870 |
378.48 |
| Jun 05 2020 |
2850 |
399.69 |
| Jun 05 2020 |
1993 |
373.81 |
| Jun 05 2020 |
2974 |
378.48 |
| May 29 2020 |
2959 |
399.69 |
| May 29 2020 |
2060 |
373.81 |
| May 29 2020 |
3071 |
378.48 |
| May 22 2020 |
3109 |
399.69 |
| May 22 2020 |
2151 |
373.81 |
| May 22 2020 |
3216 |
378.48 |
| May 15 2020 |
3238 |
399.69 |
| May 15 2020 |
2200 |
373.81 |
| May 15 2020 |
3358 |
378.48 |
| May 08 2020 |
3319 |
399.69 |
| May 08 2020 |
2236 |
373.81 |
| May 08 2020 |
3431 |
378.48 |
| May 01 2020 |
3557 |
399.69 |
| May 01 2020 |
2379 |
373.81 |
| May 01 2020 |
3690 |
378.48 |
| Apr 24 2020 |
2978 |
388.83 |
| Apr 24 2020 |
2447 |
373.81 |
| Apr 24 2020 |
3882 |
378.48 |
| Apr 17 2020 |
3136 |
388.83 |
| Apr 17 2020 |
2460 |
373.81 |
| Apr 17 2020 |
4002 |
378.48 |
| Apr 10 2020 |
3231 |
388.83 |
| Apr 10 2020 |
2509 |
373.81 |
| Apr 10 2020 |
4099 |
378.48 |
| Apr 03 2020 |
3355 |
388.83 |
| Apr 03 2020 |
2586 |
373.81 |
| Apr 03 2020 |
4238 |
378.48 |
| Mar 27 2020 |
3532 |
388.83 |
| Mar 27 2020 |
2645 |
373.81 |
| Mar 27 2020 |
4400 |
378.48 |
| Mar 20 2020 |
2125 |
364.79 |
| Mar 20 2020 |
2691 |
373.81 |
| Mar 20 2020 |
4479 |
378.48 |
| Mar 13 2020 |
1322 |
344.47 |
| Mar 13 2020 |
2839 |
376.28 |
| Mar 13 2020 |
4661 |
379.63 |
| Mar 06 2020 |
1358 |
344.47 |
| Mar 06 2020 |
2876 |
376.28 |
| Mar 06 2020 |
4698 |
379.63 |
| Feb 28 2020 |
1384 |
344.47 |
| Feb 28 2020 |
2860 |
376.28 |
| Feb 28 2020 |
4428 |
376.28 |
| Feb 21 2020 |
1362 |
344.28 |
| Feb 21 2020 |
2829 |
376.28 |
| Feb 21 2020 |
4356 |
376.28 |
| Feb 14 2020 |
1372 |
344.28 |
| Feb 14 2020 |
2836 |
376.28 |
| Feb 14 2020 |
4369 |
376.28 |
| Feb 07 2020 |
1368 |
344.28 |
| Feb 07 2020 |
2824 |
376.28 |
| Feb 07 2020 |
4371 |
376.28 |
| Jan 31 2020 |
1386 |
344.28 |
| Jan 31 2020 |
2837 |
376.28 |
| Jan 31 2020 |
4383 |
376.28 |
| Jan 24 2020 |
1381 |
344.28 |
| Jan 24 2020 |
2849 |
376.28 |
| Jan 24 2020 |
4387 |
376.28 |
| Jan 17 2020 |
1383 |
344.28 |
| Jan 17 2020 |
2837 |
376.28 |
| Jan 17 2020 |
4375 |
376.28 |
| Jan 10 2020 |
1383 |
344.28 |
| Jan 10 2020 |
2834 |
376.28 |
| Jan 10 2020 |
4376 |
376.28 |
| Jan 03 2020 |
1384 |
344.28 |
| Jan 03 2020 |
2839 |
376.28 |
| Jan 03 2020 |
4377 |
376.28 |
| Dec 27 2019 |
1384 |
344.28 |
| Dec 27 2019 |
2840 |
376.28 |
| Dec 27 2019 |
4378 |
376.28 |
| Dec 20 2019 |
1384 |
344.28 |
| Dec 20 2019 |
2840 |
376.28 |
| Dec 20 2019 |
4378 |
376.28 |
| Dec 13 2019 |
1384 |
344.28 |
| Dec 13 2019 |
2840 |
376.28 |
| Dec 13 2019 |
4378 |
376.28 |
| Dec 06 2019 |
1384 |
344.28 |
| Dec 06 2019 |
2839 |
376.28 |
| Dec 06 2019 |
4377 |
376.28 |
| Nov 29 2019 |
1384 |
344.28 |
| Nov 29 2019 |
4319 |
397.96 |
| Nov 29 2019 |
5352 |
386.37 |
| Nov 22 2019 |
1384 |
344.28 |
| Nov 22 2019 |
4319 |
397.96 |
| Nov 22 2019 |
5352 |
386.37 |
| Nov 15 2019 |
1384 |
344.28 |
| Nov 15 2019 |
4320 |
397.96 |
| Nov 15 2019 |
5354 |
386.37 |
| Nov 08 2019 |
1383 |
344.28 |
| Nov 08 2019 |
4322 |
397.96 |
| Nov 08 2019 |
5331 |
386.37 |
| Nov 01 2019 |
1353 |
344.28 |
| Nov 01 2019 |
4321 |
397.96 |
| Nov 01 2019 |
5260 |
386.37 |
| Oct 25 2019 |
1353 |
344.28 |
| Oct 25 2019 |
4329 |
397.96 |
| Oct 25 2019 |
5266 |
386.37 |
| Oct 18 2019 |
1354 |
344.28 |
| Oct 18 2019 |
4329 |
397.96 |
| Oct 18 2019 |
5274 |
386.37 |
| Oct 11 2019 |
1355 |
344.28 |
| Oct 11 2019 |
4328 |
397.96 |
| Oct 11 2019 |
5269 |
386.37 |
| Oct 04 2019 |
1358 |
344.28 |
| Oct 04 2019 |
4334 |
397.96 |
| Oct 04 2019 |
5277 |
386.37 |
| Sep 27 2019 |
1358 |
344.28 |
| Sep 27 2019 |
4326 |
397.96 |
| Sep 27 2019 |
5327 |
386.37 |
| Sep 20 2019 |
1353 |
344.28 |
| Sep 20 2019 |
4332 |
397.96 |
| Sep 20 2019 |
6578 |
397.96 |
| Sep 13 2019 |
1362 |
344.28 |
| Sep 13 2019 |
4322 |
397.96 |
| Sep 13 2019 |
6591 |
397.96 |
| Sep 06 2019 |
1378 |
344.28 |
| Sep 06 2019 |
4330 |
397.96 |
| Sep 06 2019 |
6689 |
397.96 |
| Aug 30 2019 |
1387 |
344.28 |
| Aug 30 2019 |
4354 |
397.96 |
| Aug 30 2019 |
6739 |
397.96 |
| Aug 23 2019 |
1386 |
344.28 |
| Aug 23 2019 |
4402 |
397.96 |
| Aug 23 2019 |
6801 |
397.96 |
| Aug 16 2019 |
1406 |
344.28 |
| Aug 16 2019 |
4453 |
397.96 |
| Aug 16 2019 |
6806 |
397.96 |
| Aug 09 2019 |
1427 |
344.28 |
| Aug 09 2019 |
4458 |
397.96 |
| Aug 09 2019 |
6829 |
397.96 |
| Aug 02 2019 |
1442 |
344.28 |
| Aug 02 2019 |
4485 |
397.96 |
| Aug 02 2019 |
6867 |
397.96 |
| Jul 26 2019 |
1472 |
344.28 |
| Jul 26 2019 |
4526 |
397.96 |
| Jul 26 2019 |
6932 |
397.96 |
| Jul 19 2019 |
1518 |
344.28 |
| Jul 19 2019 |
4552 |
397.96 |
| Jul 19 2019 |
6997 |
397.96 |
| Jul 12 2019 |
1538 |
344.28 |
| Jul 12 2019 |
3379 |
378.79 |
| Jul 12 2019 |
5013 |
378.6 |
| Jul 05 2019 |
1680 |
344.28 |
| Jul 05 2019 |
3550 |
378.79 |
| Jul 05 2019 |
5208 |
378.6 |
| Jun 28 2019 |
1685 |
344.28 |
| Jun 28 2019 |
3605 |
378.79 |
| Jun 28 2019 |
5261 |
378.6 |
| Jun 21 2019 |
1683 |
344.28 |
| Jun 21 2019 |
3611 |
378.79 |
| Jun 21 2019 |
5236 |
378.6 |
| Jun 14 2019 |
1677 |
344.28 |
| Jun 14 2019 |
3242 |
372.76 |
| Jun 14 2019 |
4696 |
372.76 |
| Jun 07 2019 |
1692 |
344.28 |
| Jun 07 2019 |
3209 |
370.87 |
| Jun 07 2019 |
3138 |
352.56 |
| May 31 2019 |
1686 |
344.28 |
| May 31 2019 |
3223 |
370.87 |
| May 31 2019 |
3142 |
352.56 |
| May 24 2019 |
1706 |
344.28 |
| May 24 2019 |
3490 |
374.18 |
| May 24 2019 |
2853 |
347.69 |
| May 17 2019 |
1738 |
344.28 |
| May 17 2019 |
3528 |
374.18 |
| May 17 2019 |
2909 |
347.69 |
| May 10 2019 |
1790 |
345.37 |
| May 10 2019 |
3522 |
374.18 |
| May 10 2019 |
2833 |
346.9 |
| May 03 2019 |
1807 |
345.37 |
| May 03 2019 |
4560 |
388.78 |
| May 03 2019 |
2854 |
346.9 |
| Apr 26 2019 |
1796 |
345.37 |
| Apr 26 2019 |
4610 |
388.78 |
| Apr 26 2019 |
2876 |
346.9 |
| Apr 19 2019 |
1746 |
345.37 |
| Apr 19 2019 |
5968 |
403.93 |
| Apr 19 2019 |
2736 |
345.37 |
| Apr 18 2019 |
1757 |
345.37 |
| Apr 18 2019 |
5976 |
403.93 |
| Apr 12 2019 |
1737 |
345.37 |
| Apr 12 2019 |
6076 |
403.93 |
| Apr 12 2019 |
2735 |
345.37 |
| Apr 05 2019 |
1648 |
345.37 |
| Apr 05 2019 |
5961 |
403.93 |
| Apr 05 2019 |
2652 |
345.37 |
| Mar 29 2019 |
1641 |
345.37 |
| Mar 29 2019 |
5877 |
403.93 |
| Mar 29 2019 |
2655 |
345.37 |
| Mar 22 2019 |
4589 |
393.9 |
| Mar 22 2019 |
5857 |
403.93 |
| Mar 22 2019 |
5457 |
381.36 |
| Mar 15 2019 |
4707 |
393.9 |
| Mar 15 2019 |
5853 |
403.93 |
| Mar 15 2019 |
5523 |
381.36 |
| Mar 08 2019 |
7281 |
424.7 |
| Mar 08 2019 |
5815 |
403.93 |
| Mar 08 2019 |
8055 |
405.55 |
| Mar 01 2019 |
5896 |
408.78 |
| Mar 01 2019 |
5833 |
403.93 |
| Mar 01 2019 |
8103 |
405.55 |
| Feb 22 2019 |
4961 |
397.55 |
| Feb 22 2019 |
5852 |
403.93 |
| Feb 22 2019 |
8135 |
405.55 |
| Feb 15 2019 |
4972 |
397.55 |
| Feb 15 2019 |
5817 |
403.93 |
| Feb 15 2019 |
8083 |
405.55 |
| Feb 08 2019 |
4963 |
397.55 |
| Feb 08 2019 |
5783 |
403.93 |
| Feb 08 2019 |
8032 |
405.55 |
| Feb 01 2019 |
4966 |
397.55 |
| Feb 01 2019 |
5803 |
403.93 |
| Feb 01 2019 |
8043 |
405.55 |
| Jan 25 2019 |
4968 |
397.55 |
| Jan 25 2019 |
5802 |
403.93 |
| Jan 25 2019 |
8067 |
405.55 |
| Jan 18 2019 |
3383 |
377.5 |
| Jan 18 2019 |
5798 |
403.93 |
| Jan 18 2019 |
7049 |
395.84 |
| Jan 11 2019 |
3383 |
377.5 |
| Jan 11 2019 |
5807 |
403.93 |
| Jan 11 2019 |
7050 |
395.84 |
| Jan 04 2019 |
3384 |
377.5 |
| Jan 04 2019 |
5815 |
403.93 |
| Jan 04 2019 |
7056 |
395.84 |
| Dec 28 2018 |
3384 |
377.5 |
| Dec 28 2018 |
5815 |
403.93 |
| Dec 28 2018 |
7056 |
395.84 |
| Dec 21 2018 |
3384 |
377.5 |
| Dec 21 2018 |
5815 |
403.93 |
| Dec 21 2018 |
7056 |
395.84 |
| Dec 14 2018 |
3384 |
377.5 |
| Dec 14 2018 |
5815 |
403.93 |
| Dec 14 2018 |
7056 |
395.84 |
| Dec 07 2018 |
3384 |
377.5 |
| Dec 07 2018 |
5816 |
403.93 |
| Dec 07 2018 |
7053 |
395.84 |
| Nov 30 2018 |
3384 |
377.5 |
| Nov 30 2018 |
5816 |
403.93 |
| Nov 30 2018 |
7053 |
395.84 |
| Nov 23 2018 |
3384 |
377.5 |
| Nov 23 2018 |
5816 |
403.93 |
| Nov 23 2018 |
7053 |
395.84 |
| Nov 16 2018 |
3384 |
377.5 |
| Nov 16 2018 |
5816 |
403.93 |
| Nov 16 2018 |
7053 |
395.84 |
| Nov 09 2018 |
3384 |
377.5 |
| Nov 09 2018 |
5816 |
403.93 |
| Nov 09 2018 |
7053 |
395.84 |
| Nov 02 2018 |
3384 |
377.5 |
| Nov 02 2018 |
5816 |
403.93 |
| Nov 02 2018 |
7028 |
395.84 |
| Oct 26 2018 |
3384 |
377.5 |
| Oct 26 2018 |
5816 |
403.93 |
| Oct 26 2018 |
7023 |
395.84 |
| Oct 19 2018 |
3394 |
377.5 |
| Oct 19 2018 |
5816 |
403.93 |
| Oct 19 2018 |
7029 |
395.84 |
| Oct 12 2018 |
2960 |
370.39 |
| Oct 12 2018 |
4464 |
386.85 |
| Oct 12 2018 |
6855 |
394.32 |
| Oct 05 2018 |
2969 |
370.39 |
| Oct 05 2018 |
4459 |
386.85 |
| Oct 05 2018 |
6918 |
394.32 |
| Sep 28 2018 |
2899 |
370.39 |
| Sep 28 2018 |
4464 |
386.85 |
| Sep 28 2018 |
6753 |
394.32 |
| Sep 21 2018 |
2891 |
370.39 |
| Sep 21 2018 |
3618 |
375.18 |
| Sep 21 2018 |
5776 |
384.68 |
| Sep 14 2018 |
4000 |
386.36 |
| Sep 14 2018 |
3642 |
375.18 |
| Sep 14 2018 |
5780 |
384.68 |
| Sep 07 2018 |
4065 |
386.36 |
| Sep 07 2018 |
3680 |
375.18 |
| Sep 07 2018 |
5886 |
384.68 |
| Aug 31 2018 |
4086 |
386.36 |
| Aug 31 2018 |
2794 |
359.39 |
| Aug 31 2018 |
4212 |
366.16 |
| Aug 24 2018 |
4060 |
386.36 |
| Aug 24 2018 |
2745 |
359.39 |
| Aug 24 2018 |
4177 |
366.16 |
| Aug 17 2018 |
4049 |
386.36 |
| Aug 17 2018 |
2780 |
359.39 |
| Aug 17 2018 |
4198 |
366.16 |
| Aug 10 2018 |
4107 |
386.36 |
| Aug 10 2018 |
2779 |
359.39 |
| Aug 10 2018 |
4276 |
366.16 |
| Aug 03 2018 |
4194 |
386.36 |
| Aug 03 2018 |
2812 |
359.39 |
| Aug 03 2018 |
4363 |
366.16 |
| Jul 27 2018 |
4211 |
386.36 |
| Jul 27 2018 |
2799 |
359.39 |
| Jul 27 2018 |
4382 |
366.16 |
| Jul 20 2018 |
4201 |
386.36 |
| Jul 20 2018 |
2861 |
359.39 |
| Jul 20 2018 |
3912 |
359.39 |
| Jul 13 2018 |
4315 |
386.36 |
| Jul 13 2018 |
2711 |
359.39 |
| Jul 13 2018 |
3783 |
359.39 |
| Jul 06 2018 |
4125 |
386.36 |
| Jul 06 2018 |
2680 |
360.97 |
| Jul 06 2018 |
3637 |
360.28 |
| Jun 29 2018 |
4142 |
386.36 |
| Jun 29 2018 |
2706 |
361.56 |
| Jun 29 2018 |
3711 |
361.06 |
| Jun 22 2018 |
4258 |
386.36 |
| Jun 22 2018 |
2845 |
361.56 |
| Jun 22 2018 |
3843 |
361.06 |
| Jun 15 2018 |
4289 |
386.36 |
| Jun 15 2018 |
2907 |
361.56 |
| Jun 15 2018 |
3877 |
361.06 |
| Jun 08 2018 |
4325 |
386.36 |
| Jun 08 2018 |
4113 |
378.46 |
| Jun 08 2018 |
5533 |
378.12 |
| Jun 01 2018 |
4575 |
386.36 |
| Jun 01 2018 |
4277 |
380.14 |
| Jun 01 2018 |
6157 |
381.61 |
| May 25 2018 |
4587 |
386.36 |
| May 25 2018 |
4383 |
380.14 |
| May 25 2018 |
6233 |
381.61 |
| May 18 2018 |
4638 |
386.36 |
| May 18 2018 |
4413 |
380.14 |
| May 18 2018 |
6220 |
381.61 |
| May 11 2018 |
4675 |
386.36 |
| May 11 2018 |
4383 |
380.14 |
| May 11 2018 |
6285 |
381.61 |
| May 04 2018 |
2961 |
361.58 |
| May 04 2018 |
4021 |
373.86 |
| May 04 2018 |
6103 |
379.06 |
| Apr 27 2018 |
2996 |
361.58 |
| Apr 27 2018 |
4034 |
373.86 |
| Apr 27 2018 |
6136 |
379.06 |
| Apr 20 2018 |
2999 |
361.58 |
| Apr 20 2018 |
4086 |
373.86 |
| Apr 20 2018 |
6123 |
379.06 |
| Apr 13 2018 |
3002 |
361.58 |
| Apr 13 2018 |
3116 |
359.01 |
| Apr 13 2018 |
5548 |
373.13 |
| Apr 06 2018 |
3082 |
361.58 |
| Apr 06 2018 |
3107 |
359.01 |
| Apr 06 2018 |
5178 |
368.95 |
| Mar 30 2018 |
3210 |
361.58 |
| Mar 30 2018 |
3137 |
359.01 |
| Mar 30 2018 |
2923 |
338.89 |
| Mar 23 2018 |
3267 |
361.58 |
| Mar 23 2018 |
3149 |
359.01 |
| Mar 23 2018 |
2977 |
338.89 |
| Mar 16 2018 |
3256 |
361.58 |
| Mar 16 2018 |
3155 |
359.01 |
| Mar 16 2018 |
3017 |
338.89 |
| Mar 09 2018 |
2955 |
356.46 |
| Mar 09 2018 |
3151 |
359.01 |
| Mar 09 2018 |
3044 |
338.89 |
| Mar 02 2018 |
2133 |
340 |
| Mar 02 2018 |
3165 |
359.01 |
| Mar 02 2018 |
3293 |
340.77 |
| Feb 23 2018 |
2386 |
344.72 |
| Feb 23 2018 |
3190 |
359.01 |
| Feb 23 2018 |
3313 |
340.77 |
| Feb 16 2018 |
2990 |
355.02 |
| Feb 16 2018 |
3184 |
359.01 |
| Feb 16 2018 |
3331 |
340.77 |
| Feb 09 2018 |
2980 |
355.02 |
| Feb 09 2018 |
3189 |
359.01 |
| Feb 09 2018 |
3339 |
340.77 |
| Feb 02 2018 |
2977 |
355.02 |
| Feb 02 2018 |
3192 |
359.01 |
| Feb 02 2018 |
3348 |
340.77 |
| Jan 26 2018 |
2991 |
355.02 |
| Jan 26 2018 |
3194 |
359.01 |
| Jan 26 2018 |
3347 |
340.77 |
| Jan 19 2018 |
2700 |
350 |
| Jan 19 2018 |
3194 |
359.01 |
| Jan 19 2018 |
3348 |
340.77 |
| Jan 12 2018 |
2704 |
350 |
| Jan 12 2018 |
3200 |
359.01 |
| Jan 12 2018 |
3363 |
340.77 |
| Jan 05 2018 |
2704 |
350 |
| Jan 05 2018 |
3206 |
359.01 |
| Jan 05 2018 |
3365 |
340.77 |
| Dec 29 2017 |
2704 |
350 |
| Dec 29 2017 |
3206 |
359.01 |
| Dec 29 2017 |
3365 |
340.77 |
| Dec 22 2017 |
2704 |
350 |
| Dec 22 2017 |
3206 |
359.01 |
| Dec 22 2017 |
3365 |
340.77 |
| Dec 15 2017 |
2704 |
350 |
| Dec 15 2017 |
3206 |
359.01 |
| Dec 15 2017 |
3368 |
340.77 |
| Dec 08 2017 |
2704 |
350 |
| Dec 08 2017 |
3206 |
359.01 |
| Dec 08 2017 |
3368 |
340.77 |
| Dec 01 2017 |
2704 |
350 |
| Dec 01 2017 |
3206 |
359.01 |
| Dec 01 2017 |
3368 |
340.77 |
| Nov 24 2017 |
2704 |
350 |
| Nov 24 2017 |
3206 |
359.01 |
| Nov 24 2017 |
3368 |
340.77 |
| Nov 17 2017 |
2704 |
350 |
| Nov 17 2017 |
3206 |
359.01 |
| Nov 17 2017 |
3368 |
340.77 |
| Nov 10 2017 |
2710 |
350 |
| Nov 10 2017 |
3206 |
359.01 |
| Nov 10 2017 |
3371 |
340.77 |
| Nov 03 2017 |
2710 |
350 |
| Nov 03 2017 |
3206 |
359.01 |
| Nov 03 2017 |
3371 |
340.77 |
| Oct 27 2017 |
2738 |
350 |
| Oct 27 2017 |
3206 |
359.01 |
| Oct 27 2017 |
3384 |
340.77 |
| Oct 20 2017 |
2722 |
350 |
| Oct 20 2017 |
3214 |
359.01 |
| Oct 20 2017 |
3374 |
340.77 |
| Oct 13 2017 |
2742 |
350 |
| Oct 13 2017 |
3214 |
359.01 |
| Oct 13 2017 |
3383 |
340.77 |
| Oct 06 2017 |
2738 |
350 |
| Oct 06 2017 |
3213 |
359.01 |
| Oct 06 2017 |
3386 |
340.77 |
| Sep 29 2017 |
2737 |
350 |
| Sep 29 2017 |
3214 |
359.01 |
| Sep 29 2017 |
3365 |
340.77 |
| Sep 22 2017 |
2537 |
345.56 |
| Sep 22 2017 |
3209 |
359.01 |
| Sep 22 2017 |
3394 |
340.77 |
| Sep 15 2017 |
2543 |
345.56 |
| Sep 15 2017 |
3237 |
359.01 |
| Sep 15 2017 |
3427 |
340.77 |
| Sep 08 2017 |
1470 |
320.81 |
| Sep 08 2017 |
3279 |
359.01 |
| Sep 08 2017 |
3478 |
340.77 |
| Sep 01 2017 |
1446 |
320.81 |
| Sep 01 2017 |
3339 |
359.01 |
| Sep 01 2017 |
3451 |
340.77 |
| Aug 25 2017 |
1735 |
320.81 |
| Aug 25 2017 |
3346 |
359.01 |
| Aug 25 2017 |
3788 |
340.77 |
| Aug 18 2017 |
1740 |
320.81 |
| Aug 18 2017 |
3382 |
359.01 |
| Aug 18 2017 |
3828 |
340.77 |
| Aug 11 2017 |
1769 |
320.81 |
| Aug 11 2017 |
3363 |
359.01 |
| Aug 11 2017 |
3867 |
340.77 |
| Aug 04 2017 |
1773 |
320.81 |
| Aug 04 2017 |
3423 |
359.01 |
| Aug 04 2017 |
3915 |
340.77 |
| Jul 28 2017 |
1798 |
320.81 |
| Jul 28 2017 |
3453 |
359.01 |
| Jul 28 2017 |
3945 |
340.77 |
| Jul 21 2017 |
1863 |
320.81 |
| Jul 21 2017 |
3529 |
359.01 |
| Jul 21 2017 |
4036 |
340.77 |
| Jul 14 2017 |
1892 |
320.81 |
| Jul 14 2017 |
3563 |
359.01 |
| Jul 14 2017 |
4056 |
340.77 |
| Jul 07 2017 |
1894 |
320.81 |
| Jul 07 2017 |
3591 |
359.01 |
| Jul 07 2017 |
4099 |
340.77 |
| Jun 30 2017 |
1914 |
320.81 |
| Jun 30 2017 |
3626 |
359.01 |
| Jun 30 2017 |
4114 |
340.77 |
| Jun 23 2017 |
1978 |
320.81 |
| Jun 23 2017 |
4454 |
359.01 |
| Jun 23 2017 |
4128 |
340.77 |
| Jun 16 2017 |
1969 |
320.81 |
| Jun 16 2017 |
5278 |
368.42 |
| Jun 16 2017 |
5027 |
351.82 |
| Jun 09 2017 |
1821 |
320.81 |
| Jun 09 2017 |
7545 |
393.84 |
| Jun 09 2017 |
5987 |
363.36 |
| Jun 02 2017 |
1947 |
320.81 |
| Jun 02 2017 |
6956 |
387.11 |
| Jun 02 2017 |
7457 |
375.6 |
| May 26 2017 |
3003 |
342 |
| May 26 2017 |
8708 |
404.27 |
| May 26 2017 |
11060 |
404.27 |
| May 19 2017 |
3053 |
342 |
| May 19 2017 |
8742 |
404.27 |
| May 19 2017 |
11170 |
404.27 |
| May 12 2017 |
3082 |
342 |
| May 12 2017 |
1766 |
306.7 |
| May 12 2017 |
3068 |
323.74 |
| May 05 2017 |
3108 |
342 |
| May 05 2017 |
1795 |
306.7 |
| May 05 2017 |
3104 |
323.74 |
| Apr 28 2017 |
3133 |
342 |
| Apr 28 2017 |
1746 |
306.7 |
| Apr 28 2017 |
3120 |
323.74 |
| Apr 21 2017 |
3199 |
342 |
| Apr 21 2017 |
1825 |
306.7 |
| Apr 21 2017 |
2374 |
311.55 |
| Apr 14 2017 |
3279 |
342 |
| Apr 14 2017 |
1850 |
306.7 |
| Apr 14 2017 |
2400 |
311.55 |
| Apr 07 2017 |
3255 |
342 |
| Apr 07 2017 |
1881 |
306.7 |
| Apr 07 2017 |
2286 |
311.55 |
| Mar 31 2017 |
3286 |
342 |
| Mar 31 2017 |
1943 |
306.7 |
| Mar 31 2017 |
2341 |
311.55 |
| Mar 24 2017 |
3251 |
342 |
| Mar 24 2017 |
1909 |
306.7 |
| Mar 24 2017 |
2353 |
311.55 |
| Mar 17 2017 |
3286 |
342 |
| Mar 17 2017 |
1944 |
306.7 |
| Mar 17 2017 |
2363 |
311.55 |
| Mar 10 2017 |
3312 |
342 |
| Mar 10 2017 |
1967 |
306.7 |
| Mar 10 2017 |
2401 |
311.55 |
| Mar 03 2017 |
2683 |
329.77 |
| Mar 03 2017 |
1950 |
306.7 |
| Mar 03 2017 |
3009 |
320.44 |
| Feb 24 2017 |
2569 |
327.47 |
| Feb 24 2017 |
1962 |
306.7 |
| Feb 24 2017 |
1905 |
302.55 |
| Feb 17 2017 |
2582 |
327.47 |
| Feb 17 2017 |
1881 |
306.7 |
| Feb 17 2017 |
1922 |
302.55 |
| Feb 10 2017 |
2609 |
327.47 |
| Feb 10 2017 |
1888 |
306.7 |
| Feb 10 2017 |
1934 |
302.55 |
| Feb 03 2017 |
2628 |
327.47 |
| Feb 03 2017 |
1888 |
306.7 |
| Feb 03 2017 |
1936 |
302.55 |
| Jan 27 2017 |
2636 |
327.47 |
| Jan 27 2017 |
1892 |
306.7 |
| Jan 27 2017 |
1946 |
302.55 |
| Jan 20 2017 |
2641 |
327.47 |
| Jan 20 2017 |
1898 |
306.7 |
| Jan 20 2017 |
1947 |
302.55 |
| Jan 13 2017 |
2652 |
327.47 |
| Jan 13 2017 |
1898 |
306.7 |
| Jan 13 2017 |
1948 |
302.55 |
| Jan 06 2017 |
2652 |
327.47 |
| Jan 06 2017 |
1891 |
306.51 |
| Jan 06 2017 |
2185 |
306.51 |
| Dec 30 2016 |
2652 |
327.47 |
| Dec 30 2016 |
1893 |
306.51 |
| Dec 30 2016 |
2187 |
306.51 |
| Dec 23 2016 |
2652 |
327.47 |
| Dec 23 2016 |
1893 |
306.51 |
| Dec 23 2016 |
2187 |
306.51 |
| Dec 16 2016 |
2652 |
327.47 |
| Dec 16 2016 |
1891 |
306.51 |
| Dec 16 2016 |
2186 |
306.51 |
| Dec 09 2016 |
2652 |
327.47 |
| Dec 09 2016 |
1890 |
306.51 |
| Dec 09 2016 |
2186 |
306.51 |
| Dec 02 2016 |
2652 |
327.47 |
| Dec 02 2016 |
1890 |
306.51 |
| Dec 02 2016 |
2186 |
306.51 |
| Nov 25 2016 |
2652 |
327.47 |
| Nov 25 2016 |
1889 |
306.51 |
| Nov 25 2016 |
2184 |
306.51 |
| Nov 18 2016 |
2652 |
327.47 |
| Nov 18 2016 |
1889 |
306.51 |
| Nov 18 2016 |
2184 |
306.51 |
| Nov 11 2016 |
2652 |
327.47 |
| Nov 11 2016 |
1889 |
306.51 |
| Nov 11 2016 |
2185 |
306.51 |
| Nov 04 2016 |
2652 |
327.47 |
| Nov 04 2016 |
1889 |
306.51 |
| Nov 04 2016 |
2185 |
306.51 |
| Oct 28 2016 |
2650 |
327.47 |
| Oct 28 2016 |
1889 |
306.51 |
| Oct 28 2016 |
2181 |
306.51 |
| Oct 21 2016 |
2657 |
327.47 |
| Oct 21 2016 |
1893 |
306.51 |
| Oct 21 2016 |
2183 |
306.51 |
| Oct 14 2016 |
2658 |
327.47 |
| Oct 14 2016 |
1426 |
294.47 |
| Oct 14 2016 |
1266 |
287.77 |
| Oct 07 2016 |
2667 |
327.47 |
| Oct 07 2016 |
1427 |
294.47 |
| Oct 07 2016 |
1268 |
287.77 |
| Sep 30 2016 |
2666 |
327.47 |
| Sep 30 2016 |
1428 |
294.47 |
| Sep 30 2016 |
1268 |
287.77 |
| Sep 23 2016 |
3257 |
338.77 |
| Sep 23 2016 |
1427 |
294.47 |
| Sep 23 2016 |
1262 |
287.77 |
| Sep 16 2016 |
4328 |
356.1 |
| Sep 16 2016 |
1442 |
294.47 |
| Sep 16 2016 |
1549 |
294.47 |
| Sep 09 2016 |
3719 |
345.73 |
| Sep 09 2016 |
1477 |
294.47 |
| Sep 09 2016 |
1610 |
294.47 |
| Sep 02 2016 |
3732 |
345.73 |
| Sep 02 2016 |
1507 |
294.47 |
| Sep 02 2016 |
1647 |
294.47 |
| Aug 26 2016 |
3400 |
345.73 |
| Aug 26 2016 |
1508 |
294.47 |
| Aug 26 2016 |
1566 |
294.47 |
| Aug 19 2016 |
3421 |
345.73 |
| Aug 19 2016 |
1520 |
294.47 |
| Aug 19 2016 |
1574 |
294.47 |
| Aug 12 2016 |
3432 |
345.73 |
| Aug 12 2016 |
1554 |
294.47 |
| Aug 12 2016 |
2149 |
294.47 |
| Aug 05 2016 |
3502 |
345.73 |
| Aug 05 2016 |
2990 |
323.74 |
| Aug 05 2016 |
2782 |
305.44 |
| Jul 29 2016 |
3382 |
345.73 |
| Jul 29 2016 |
3002 |
323.74 |
| Jul 29 2016 |
2784 |
305.44 |
| Jul 22 2016 |
3489 |
345.73 |
| Jul 22 2016 |
3090 |
323.74 |
| Jul 22 2016 |
2873 |
305.44 |
| Jun 22 2016 |
3609 |
345.73 |
| Jun 22 2016 |
3209 |
323.74 |
| Jun 22 2016 |
3346 |
305.44 |
| Jun 15 2016 |
3678 |
345.73 |
| Jun 15 2016 |
3497 |
327.8 |
| Jun 15 2016 |
3880 |
312.4 |
| Jun 08 2016 |
3657 |
345.73 |
| Jun 08 2016 |
3556 |
327.8 |
| Jun 08 2016 |
3894 |
312.4 |
| Jun 01 2016 |
3729 |
345.73 |
| Jun 01 2016 |
3509 |
326.49 |
| Jun 01 2016 |
5094 |
324.92 |
| May 25 2016 |
3749 |
345.73 |
| May 25 2016 |
7010 |
345.73 |
| May 18 2016 |
3780 |
345.73 |
| May 18 2016 |
7014 |
345.73 |
| May 11 2016 |
3783 |
345.73 |
| May 11 2016 |
7006 |
345.73 |
| May 04 2016 |
3775 |
345.73 |
| May 04 2016 |
7004 |
345.73 |
| Apr 27 2016 |
3897 |
345.73 |
| Apr 27 2016 |
7164 |
345.73 |
| Apr 20 2016 |
3944 |
345.73 |
| Apr 20 2016 |
7279 |
345.73 |
| Apr 13 2016 |
4064 |
345.73 |
| Apr 13 2016 |
1299 |
276.24 |
| Apr 13 2016 |
3495 |
300.64 |
| Apr 06 2016 |
4152 |
345.73 |
| Apr 06 2016 |
1272 |
274.64 |
| Apr 06 2016 |
2358 |
280.56 |
| Mar 30 2016 |
4101 |
345.73 |
| Mar 30 2016 |
1253 |
274.64 |
| Mar 30 2016 |
2348 |
280.56 |
| Mar 23 2016 |
4233 |
345.73 |
| Mar 23 2016 |
1263 |
274.64 |
| Mar 23 2016 |
2380 |
280.56 |
| Mar 16 2016 |
4303 |
345.73 |
| Mar 16 2016 |
1225 |
274.64 |
| Mar 16 2016 |
2349 |
280.56 |
| Mar 09 2016 |
4337 |
345.73 |
| Mar 09 2016 |
1219 |
274.64 |
| Mar 09 2016 |
2371 |
280.56 |
| Mar 02 2016 |
4079 |
342.47 |
| Mar 02 2016 |
1203 |
274.64 |
| Mar 02 2016 |
2356 |
280.56 |
| Feb 24 2016 |
4122 |
342.47 |
| Feb 24 2016 |
1221 |
274.64 |
| Feb 24 2016 |
2365 |
280.56 |
| Feb 17 2016 |
3525 |
332.85 |
| Feb 17 2016 |
1231 |
274.64 |
| Feb 17 2016 |
2387 |
280.56 |
| Feb 10 2016 |
3533 |
332.85 |
| Feb 10 2016 |
1249 |
274.64 |
| Feb 10 2016 |
2411 |
280.56 |
| Feb 03 2016 |
3556 |
332.85 |
| Feb 03 2016 |
1252 |
274.64 |
| Feb 03 2016 |
2418 |
280.56 |
| Jan 27 2016 |
3568 |
332.85 |
| Jan 27 2016 |
1258 |
274.64 |
| Jan 27 2016 |
2431 |
280.56 |
| Jan 20 2016 |
3571 |
332.85 |
| Jan 20 2016 |
1260 |
274.64 |
| Jan 20 2016 |
2434 |
280.56 |
| Jan 13 2016 |
3574 |
332.85 |
| Jan 13 2016 |
1260 |
274.64 |
| Jan 13 2016 |
2435 |
280.56 |
| Jan 06 2016 |
3574 |
332.85 |
| Jan 06 2016 |
1260 |
274.64 |
| Jan 06 2016 |
2437 |
280.56 |
| Dec 30 2015 |
3574 |
332.85 |
| Dec 30 2015 |
1259 |
274.64 |
| Dec 30 2015 |
2435 |
280.56 |
| Dec 23 2015 |
3574 |
332.85 |
| Dec 23 2015 |
1259 |
274.64 |
| Dec 23 2015 |
2435 |
280.56 |
| Dec 16 2015 |
3574 |
332.85 |
| Dec 16 2015 |
1259 |
274.64 |
| Dec 16 2015 |
2435 |
280.56 |
| Dec 09 2015 |
3574 |
332.85 |
| Dec 09 2015 |
1260 |
274.64 |
| Dec 09 2015 |
2436 |
280.56 |
| Dec 02 2015 |
3574 |
332.85 |
| Dec 02 2015 |
1260 |
274.64 |
| Dec 02 2015 |
2436 |
280.56 |
| Nov 25 2015 |
3574 |
332.85 |
| Nov 25 2015 |
1260 |
274.64 |
| Nov 25 2015 |
2436 |
280.56 |
| Nov 18 2015 |
3574 |
332.85 |
| Nov 18 2015 |
1260 |
274.64 |
| Nov 18 2015 |
2436 |
280.56 |
| Nov 11 2015 |
3569 |
332.85 |
| Nov 11 2015 |
1260 |
274.64 |
| Nov 11 2015 |
2436 |
280.56 |
| Nov 04 2015 |
3569 |
332.85 |
| Nov 04 2015 |
1260 |
274.64 |
| Nov 04 2015 |
2436 |
280.56 |
| Oct 28 2015 |
3569 |
332.85 |
| Oct 28 2015 |
1256 |
274.64 |
| Oct 28 2015 |
2436 |
280.56 |
| Oct 21 2015 |
3569 |
332.85 |
| Oct 21 2015 |
1260 |
274.64 |
| Oct 21 2015 |
2439 |
280.56 |
| Oct 14 2015 |
3572 |
332.85 |
| Oct 14 2015 |
1259 |
274.64 |
| Oct 14 2015 |
2438 |
280.56 |
| Oct 07 2015 |
3571 |
332.85 |
| Oct 07 2015 |
1259 |
274.64 |
| Oct 07 2015 |
2436 |
280.56 |
| Sep 30 2015 |
3574 |
332.85 |
| Sep 30 2015 |
1260 |
274.64 |
| Sep 30 2015 |
2432 |
280.56 |
| Sep 23 2015 |
2638 |
317.11 |
| Sep 23 2015 |
1261 |
274.64 |
| Sep 23 2015 |
1934 |
270.54 |
| Sep 16 2015 |
2625 |
317.11 |
| Sep 16 2015 |
1269 |
274.64 |
| Sep 16 2015 |
1931 |
270.54 |
| Sep 09 2015 |
2789 |
320.33 |
| Sep 09 2015 |
1273 |
274.64 |
| Sep 09 2015 |
1918 |
270.54 |
| Sep 02 2015 |
2149 |
306.78 |
| Sep 02 2015 |
1264 |
274.64 |
| Sep 02 2015 |
1614 |
263.34 |
| Aug 26 2015 |
2201 |
306.78 |
| Aug 26 2015 |
1286 |
274.64 |
| Aug 26 2015 |
1629 |
263.34 |
| Aug 19 2015 |
2287 |
306.78 |
| Aug 19 2015 |
1282 |
274.64 |
| Aug 19 2015 |
1636 |
263.34 |
| Aug 12 2015 |
2258 |
306.78 |
| Aug 12 2015 |
1302 |
274.64 |
| Aug 12 2015 |
1633 |
263.34 |
| Aug 05 2015 |
2281 |
306.78 |
| Aug 05 2015 |
1306 |
274.64 |
| Aug 05 2015 |
1651 |
263.34 |
| Jul 29 2015 |
2283 |
306.78 |
| Jul 29 2015 |
1343 |
274.64 |
| Jul 29 2015 |
1687 |
263.34 |
| Jul 22 2015 |
2285 |
306.78 |
| Jul 22 2015 |
1319 |
274.64 |
| Jul 22 2015 |
1659 |
263.34 |
| Jul 15 2015 |
2434 |
306.78 |
| Jul 15 2015 |
1367 |
274.64 |
| Jul 15 2015 |
1726 |
263.34 |
| Jul 08 2015 |
2455 |
306.78 |
| Jul 08 2015 |
1403 |
274.64 |
| Jul 08 2015 |
1769 |
263.34 |
| Jul 01 2015 |
2495 |
306.78 |
| Jul 01 2015 |
1437 |
274.64 |
| Jul 01 2015 |
1791 |
263.34 |
| Jun 24 2015 |
2536 |
306.78 |
| Jun 24 2015 |
1470 |
274.64 |
| Jun 24 2015 |
1815 |
263.34 |
| Jun 17 2015 |
2519 |
306.78 |
| Jun 17 2015 |
1481 |
274.64 |
| Jun 17 2015 |
1855 |
263.34 |
| Jun 10 2015 |
2536 |
306.78 |
| Jun 10 2015 |
1514 |
274.64 |
| Jun 10 2015 |
1814 |
263.34 |
| Jun 03 2015 |
2625 |
306.78 |
| Jun 03 2015 |
1443 |
272.41 |
| Jun 03 2015 |
2373 |
272.41 |
| May 27 2015 |
2604 |
306.78 |
| May 27 2015 |
1451 |
272.41 |
| May 27 2015 |
2374 |
272.41 |
| May 20 2015 |
2643 |
306.78 |
| May 20 2015 |
1482 |
272.41 |
| May 20 2015 |
2395 |
272.41 |
| May 13 2015 |
2677 |
306.78 |
| May 13 2015 |
1483 |
272.41 |
| May 13 2015 |
2375 |
272.41 |
| May 06 2015 |
2615 |
306.78 |
| May 06 2015 |
1374 |
272.41 |
| May 06 2015 |
2284 |
272.41 |
| Apr 29 2015 |
2687 |
306.78 |
| Apr 29 2015 |
1274 |
267.38 |
| Apr 29 2015 |
1882 |
263.34 |
| Apr 22 2015 |
2714 |
306.78 |
| Apr 22 2015 |
1378 |
270.59 |
| Apr 22 2015 |
2046 |
266.55 |
| Apr 15 2015 |
2740 |
306.78 |
| Apr 15 2015 |
1599 |
276.22 |
| Apr 15 2015 |
2575 |
275.17 |
| Apr 08 2015 |
2778 |
306.78 |
| Apr 08 2015 |
1566 |
274.48 |
| Apr 08 2015 |
2079 |
266.03 |
| Apr 01 2015 |
2820 |
306.78 |
| Apr 01 2015 |
1605 |
274.48 |
| Apr 01 2015 |
2137 |
266.03 |
| Mar 25 2015 |
2707 |
306.78 |
| Mar 25 2015 |
1574 |
274.48 |
| Mar 25 2015 |
2085 |
266.03 |
| Mar 18 2015 |
1841 |
288.29 |
| Mar 18 2015 |
923 |
254.67 |
| Mar 18 2015 |
2127 |
266.55 |
| Mar 11 2015 |
1894 |
288.29 |
| Mar 11 2015 |
1470 |
271.02 |
| Mar 11 2015 |
2132 |
263.95 |
| Mar 04 2015 |
1947 |
288.29 |
| Mar 04 2015 |
1574 |
272.68 |
| Mar 04 2015 |
1878 |
258.75 |
| Feb 25 2015 |
1601 |
278.11 |
| Feb 25 2015 |
1572 |
272.68 |
| Feb 25 2015 |
1659 |
253.56 |
| Feb 18 2015 |
1677 |
278.58 |
| Feb 18 2015 |
1595 |
272.68 |
| Feb 18 2015 |
1689 |
253.56 |
| Feb 11 2015 |
1696 |
278.58 |
| Feb 11 2015 |
1601 |
272.68 |
| Feb 11 2015 |
1699 |
253.56 |
| Feb 04 2015 |
1710 |
278.58 |
| Feb 04 2015 |
1605 |
272.68 |
| Feb 04 2015 |
1703 |
253.56 |
| Jan 28 2015 |
1707 |
278.58 |
| Jan 28 2015 |
1617 |
272.68 |
| Jan 28 2015 |
1702 |
253.56 |
| Jan 21 2015 |
1717 |
278.58 |
| Jan 21 2015 |
1625 |
272.68 |
| Jan 21 2015 |
1710 |
253.56 |
| Jan 14 2015 |
1722 |
278.58 |
| Jan 14 2015 |
1631 |
272.68 |
| Jan 14 2015 |
1716 |
253.56 |
| Jan 07 2015 |
1722 |
278.58 |
| Jan 07 2015 |
1633 |
272.68 |
| Jan 07 2015 |
1716 |
253.56 |
| Dec 31 2014 |
1722 |
278.58 |
| Dec 31 2014 |
1633 |
272.68 |
| Dec 31 2014 |
1717 |
253.56 |
| Dec 24 2014 |
1722 |
278.58 |
| Dec 24 2014 |
1633 |
272.68 |
| Dec 24 2014 |
1717 |
253.56 |
| Dec 17 2014 |
1722 |
278.58 |
| Dec 17 2014 |
1634 |
272.68 |
| Dec 17 2014 |
1717 |
253.56 |
| Dec 10 2014 |
1722 |
278.58 |
| Dec 10 2014 |
1634 |
272.68 |
| Dec 10 2014 |
1717 |
253.56 |
| Dec 03 2014 |
1722 |
278.58 |
| Dec 03 2014 |
1634 |
272.68 |
| Dec 03 2014 |
1717 |
253.56 |
| Nov 26 2014 |
1722 |
278.58 |
| Nov 26 2014 |
1634 |
272.68 |
| Nov 26 2014 |
1717 |
253.56 |
| Nov 19 2014 |
1722 |
278.58 |
| Nov 19 2014 |
1634 |
272.68 |
| Nov 19 2014 |
1717 |
253.56 |
| Nov 12 2014 |
1722 |
278.58 |
| Nov 12 2014 |
1634 |
272.68 |
| Nov 12 2014 |
1717 |
253.56 |
| Nov 05 2014 |
1722 |
278.58 |
| Nov 05 2014 |
1634 |
272.68 |
| Nov 05 2014 |
1717 |
253.56 |
| Oct 29 2014 |
1722 |
278.58 |
| Oct 29 2014 |
1634 |
272.68 |
| Oct 29 2014 |
1718 |
253.56 |
| Oct 22 2014 |
1719 |
278.58 |
| Oct 22 2014 |
1630 |
272.68 |
| Oct 22 2014 |
1726 |
253.56 |
| Oct 15 2014 |
1717 |
278.58 |
| Oct 15 2014 |
1630 |
272.68 |
| Oct 15 2014 |
1723 |
253.56 |
| Oct 08 2014 |
1947 |
284.68 |
| Oct 08 2014 |
1628 |
272.68 |
| Oct 08 2014 |
1961 |
258.27 |
| Oct 01 2014 |
1948 |
284.68 |
| Oct 01 2014 |
1635 |
272.68 |
| Oct 01 2014 |
1958 |
258.27 |
| Sep 24 2014 |
1945 |
284.68 |
| Sep 24 2014 |
1645 |
272.68 |
| Sep 24 2014 |
1952 |
258.27 |
| Sep 17 2014 |
2383 |
295.39 |
| Sep 17 2014 |
1672 |
272.68 |
| Sep 17 2014 |
2525 |
268.49 |
| Sep 10 2014 |
2394 |
295.39 |
| Sep 10 2014 |
2168 |
284.13 |
| Sep 10 2014 |
3485 |
283.91 |
| Sep 03 2014 |
2966 |
306.82 |
| Sep 03 2014 |
2194 |
284.13 |
| Sep 03 2014 |
3514 |
283.91 |
| Aug 27 2014 |
2944 |
306.82 |
| Aug 27 2014 |
2223 |
284.13 |
| Aug 27 2014 |
3523 |
283.91 |
| Aug 20 2014 |
2956 |
306.82 |
| Aug 20 2014 |
2240 |
284.13 |
| Aug 20 2014 |
3545 |
283.91 |
| Aug 13 2014 |
2972 |
306.82 |
| Aug 13 2014 |
2258 |
284.13 |
| Aug 13 2014 |
3585 |
283.91 |
| Aug 06 2014 |
3011 |
306.82 |
| Aug 06 2014 |
2275 |
284.13 |
| Aug 06 2014 |
3582 |
283.91 |
| Jul 30 2014 |
3036 |
306.82 |
| Jul 30 2014 |
2286 |
284.13 |
| Jul 30 2014 |
3635 |
283.91 |
| Jul 23 2014 |
3054 |
306.82 |
| Jul 23 2014 |
2280 |
284.13 |
| Jul 23 2014 |
3646 |
283.91 |
| Jul 16 2014 |
3084 |
306.82 |
| Jul 16 2014 |
2260 |
284.13 |
| Jul 16 2014 |
3619 |
283.91 |
| Jul 09 2014 |
3087 |
306.82 |
| Jul 09 2014 |
2308 |
284.13 |
| Jul 09 2014 |
3629 |
283.91 |
| Jul 02 2014 |
3145 |
306.82 |
| Jul 02 2014 |
2331 |
284.13 |
| Jul 02 2014 |
3703 |
283.91 |
| Jun 25 2014 |
3169 |
306.82 |
| Jun 25 2014 |
2382 |
284.13 |
| Jun 25 2014 |
3651 |
283.91 |
| Jun 18 2014 |
3204 |
306.82 |
| Jun 18 2014 |
2441 |
284.13 |
| Jun 18 2014 |
3696 |
283.91 |
| Jun 11 2014 |
3235 |
306.82 |
| Jun 11 2014 |
2486 |
284.13 |
| Jun 11 2014 |
3718 |
283.91 |
| Jun 04 2014 |
3275 |
306.82 |
| Jun 04 2014 |
4264 |
314.18 |
| Jun 04 2014 |
3778 |
283.91 |
| May 28 2014 |
3304 |
306.82 |
| May 28 2014 |
4328 |
314.18 |
| May 28 2014 |
3816 |
283.91 |
| May 21 2014 |
3320 |
306.82 |
| May 21 2014 |
2032 |
271.28 |
| May 21 2014 |
3181 |
273.68 |
| May 14 2014 |
3353 |
306.82 |
| May 14 2014 |
2893 |
288.24 |
| May 14 2014 |
2830 |
267.43 |
| May 07 2014 |
3277 |
306.82 |
| May 07 2014 |
2886 |
288.24 |
| May 07 2014 |
2824 |
267.43 |
| Apr 30 2014 |
3481 |
306.81 |
| Apr 30 2014 |
2167 |
270.7 |
| Apr 30 2014 |
2941 |
267.43 |
| Apr 23 2014 |
3566 |
306.81 |
| Apr 23 2014 |
2205 |
270.7 |
| Apr 23 2014 |
3005 |
267.43 |
| Apr 16 2014 |
3568 |
306.81 |
| Apr 16 2014 |
2100 |
268.38 |
| Apr 16 2014 |
2572 |
260.31 |
| Apr 09 2014 |
3719 |
306.81 |
| Apr 09 2014 |
2140 |
268.38 |
| Apr 09 2014 |
2630 |
260.31 |
| Apr 02 2014 |
3764 |
306.81 |
| Apr 02 2014 |
2181 |
268.38 |
| Apr 02 2014 |
2556 |
260.31 |
| Mar 26 2014 |
3740 |
306.81 |
| Mar 26 2014 |
2239 |
268.38 |
| Mar 26 2014 |
2597 |
260.31 |
| Mar 19 2014 |
3751 |
306.81 |
| Mar 19 2014 |
2258 |
268.38 |
| Mar 19 2014 |
2624 |
260.31 |
| Mar 12 2014 |
3782 |
306.81 |
| Mar 12 2014 |
2284 |
268.38 |
| Mar 12 2014 |
2653 |
260.31 |
| Mar 05 2014 |
4658 |
322.29 |
| Mar 05 2014 |
3092 |
284 |
| Mar 05 2014 |
3523 |
274.2 |
| Feb 26 2014 |
4771 |
323.93 |
| Feb 26 2014 |
3114 |
284 |
| Feb 26 2014 |
3555 |
274.2 |
| Feb 19 2014 |
4834 |
323.93 |
| Feb 19 2014 |
3142 |
284 |
| Feb 19 2014 |
3591 |
274.2 |
| Feb 12 2014 |
4823 |
323.93 |
| Feb 12 2014 |
3142 |
284 |
| Feb 12 2014 |
3597 |
274.2 |
| Feb 05 2014 |
4870 |
323.93 |
| Feb 05 2014 |
3197 |
284 |
| Feb 05 2014 |
3643 |
274.2 |
| Jan 29 2014 |
4863 |
323.93 |
| Jan 29 2014 |
3223 |
284 |
| Jan 29 2014 |
3655 |
274.2 |
| Jan 22 2014 |
4854 |
323.93 |
| Jan 22 2014 |
3239 |
284 |
| Jan 22 2014 |
3652 |
274.2 |
| Jan 15 2014 |
4856 |
323.93 |
| Jan 15 2014 |
3253 |
284 |
| Jan 15 2014 |
3661 |
274.2 |
| Jan 08 2014 |
4854 |
323.93 |
| Jan 08 2014 |
3258 |
284 |
| Jan 08 2014 |
3664 |
274.2 |
| Jan 01 2014 |
4854 |
323.93 |
| Jan 01 2014 |
3261 |
284 |
| Jan 01 2014 |
3665 |
274.2 |
| Dec 25 2013 |
4854 |
323.93 |
| Dec 25 2013 |
3261 |
284 |
| Dec 25 2013 |
3665 |
274.2 |
| Dec 18 2013 |
4854 |
323.93 |
| Dec 18 2013 |
3261 |
284 |
| Dec 18 2013 |
3665 |
274.2 |
| Dec 11 2013 |
4854 |
323.93 |
| Dec 11 2013 |
3261 |
284 |
| Dec 11 2013 |
3665 |
274.2 |
| Dec 04 2013 |
4855 |
323.93 |
| Dec 04 2013 |
3261 |
284 |
| Dec 04 2013 |
3665 |
274.2 |
| Nov 27 2013 |
4855 |
323.93 |
| Nov 27 2013 |
3261 |
284 |
| Nov 27 2013 |
3665 |
274.2 |
| Nov 20 2013 |
4855 |
323.93 |
| Nov 20 2013 |
3261 |
284 |
| Nov 20 2013 |
3666 |
274.2 |
| Nov 13 2013 |
4855 |
323.93 |
| Nov 13 2013 |
3261 |
284 |
| Nov 13 2013 |
3666 |
274.2 |
| Nov 06 2013 |
4855 |
323.93 |
| Nov 06 2013 |
3261 |
284 |
| Nov 06 2013 |
3666 |
274.2 |
| Oct 30 2013 |
4855 |
323.93 |
| Oct 30 2013 |
3261 |
284 |
| Oct 30 2013 |
3665 |
274.2 |
| Oct 23 2013 |
4852 |
323.93 |
| Oct 23 2013 |
3260 |
284 |
| Oct 23 2013 |
3664 |
274.2 |
| Oct 16 2013 |
4874 |
323.93 |
| Oct 16 2013 |
4078 |
298.13 |
| Oct 16 2013 |
4342 |
284 |
| Oct 09 2013 |
4850 |
323.93 |
| Oct 09 2013 |
4091 |
298.13 |
| Oct 09 2013 |
4359 |
284 |
| Oct 02 2013 |
4857 |
323.93 |
| Oct 02 2013 |
4091 |
298.13 |
| Oct 02 2013 |
4362 |
284 |
| Sep 25 2013 |
4838 |
323.93 |
| Sep 25 2013 |
4068 |
298.13 |
| Sep 25 2013 |
4369 |
284 |
| Sep 18 2013 |
3823 |
306.78 |
| Sep 18 2013 |
4052 |
298.13 |
| Sep 18 2013 |
4565 |
286.94 |
| Sep 11 2013 |
3851 |
306.78 |
| Sep 11 2013 |
4035 |
298.13 |
| Sep 11 2013 |
4564 |
286.94 |
| Sep 04 2013 |
3863 |
306.78 |
| Sep 04 2013 |
4067 |
298.13 |
| Sep 04 2013 |
4590 |
286.94 |
| Aug 28 2013 |
3866 |
306.78 |
| Aug 28 2013 |
4104 |
298.13 |
| Aug 28 2013 |
4621 |
286.94 |
| Aug 21 2013 |
3882 |
306.78 |
| Aug 21 2013 |
4161 |
298.13 |
| Aug 21 2013 |
4663 |
286.94 |
| Aug 14 2013 |
3879 |
306.78 |
| Aug 14 2013 |
4191 |
298.13 |
| Aug 14 2013 |
4470 |
286.94 |
| Aug 07 2013 |
3879 |
306.78 |
| Aug 07 2013 |
4264 |
298.13 |
| Aug 07 2013 |
4529 |
286.94 |
| Jul 31 2013 |
3972 |
306.78 |
| Jul 31 2013 |
4315 |
298.13 |
| Jul 31 2013 |
4583 |
286.94 |
| Jul 24 2013 |
3955 |
306.78 |
| Jul 24 2013 |
4339 |
298.13 |
| Jul 24 2013 |
4601 |
286.94 |
| Jul 17 2013 |
3984 |
306.78 |
| Jul 17 2013 |
4365 |
298.13 |
| Jul 17 2013 |
4607 |
286.94 |
| Jul 10 2013 |
4012 |
306.78 |
| Jul 10 2013 |
4426 |
298.13 |
| Jul 10 2013 |
4676 |
286.94 |
| Jul 03 2013 |
4997 |
305.64 |
| Jul 03 2013 |
6105 |
305.64 |
| Jun 26 2013 |
9528 |
359.27 |
| Jun 26 2013 |
11781 |
359.27 |
| Jun 19 2013 |
9648 |
359.27 |
| Jun 19 2013 |
11782 |
359.27 |
| Jun 12 2013 |
9723 |
359.27 |
| Jun 12 2013 |
11949 |
359.27 |
| May 22 2013 |
1597 |
234.06 |
| May 22 2013 |
2000 |
234.06 |
| May 15 2013 |
842 |
211.75 |
| May 15 2013 |
1092 |
211.75 |
| May 08 2013 |
847 |
211.75 |
| May 08 2013 |
1090 |
211.75 |
| May 01 2013 |
1389 |
225.82 |
| May 01 2013 |
1722 |
225.82 |
| Apr 24 2013 |
1412 |
225.82 |
| Apr 24 2013 |
1798 |
225.82 |
| Apr 17 2013 |
1470 |
225.82 |
| Apr 17 2013 |
1855 |
225.82 |
| Apr 10 2013 |
1509 |
225.82 |
| Apr 10 2013 |
1925 |
225.82 |
| Apr 03 2013 |
1507 |
225.82 |
| Apr 03 2013 |
1962 |
225.82 |
| Mar 27 2013 |
1549 |
225.82 |
| Mar 27 2013 |
1992 |
225.82 |
| Mar 20 2013 |
1524 |
225.82 |
| Mar 20 2013 |
2380 |
233.11 |
| Mar 13 2013 |
2408 |
233.11 |
| Oct 19 2012 |
1158 |
225.82 |
| Oct 19 2012 |
3363 |
265.49 |
| Sep 23 2012 |
1147 |
225.82 |
| Sep 23 2012 |
3359 |
265.49 |
| Aug 31 2012 |
1130 |
225.82 |
| Aug 31 2012 |
3319 |
265.49 |
| Aug 24 2012 |
1132 |
225.82 |
| Aug 24 2012 |
3306 |
265.49 |
| Aug 10 2012 |
1158 |
225.82 |
| Aug 10 2012 |
3277 |
265.49 |
| Aug 03 2012 |
1150 |
225.82 |
| Aug 03 2012 |
3278 |
265.49 |
| Jul 27 2012 |
1153 |
225.82 |
| Jul 27 2012 |
3251 |
265.49 |
| Jul 06 2012 |
1148 |
225.82 |
| Jul 06 2012 |
3211 |
265.49 |
| Jun 22 2012 |
1151 |
225.82 |
| Jun 22 2012 |
3117 |
265.49 |
| Jun 15 2012 |
1169 |
225.82 |
| Jun 15 2012 |
3309 |
265.49 |
| Jun 08 2012 |
1180 |
225.82 |
| Jun 08 2012 |
3312 |
265.49 |
| Jun 01 2012 |
830 |
211.75 |
| Jun 01 2012 |
3412 |
267.41 |
| May 25 2012 |
3747 |
278.85 |
| May 18 2012 |
3836 |
278.85 |
| May 11 2012 |
3876 |
278.85 |
| May 04 2012 |
3834 |
278.85 |
| Apr 27 2012 |
3813 |
278.85 |
| Apr 13 2012 |
3586 |
278.85 |
| Apr 06 2012 |
3545 |
278.85 |
| Mar 27 2012 |
4033 |
289.44 |
