| Jan 13 2022 |
6804 |
512.46 |
| Jan 13 2022 |
8557 |
512.46 |
| Jan 06 2022 |
6805 |
512.46 |
| Jan 06 2022 |
8558 |
512.46 |
| Dec 30 2021 |
6811 |
512.46 |
| Dec 30 2021 |
8573 |
512.46 |
| Dec 23 2021 |
6811 |
512.46 |
| Dec 23 2021 |
8573 |
512.46 |
| Dec 16 2021 |
6811 |
512.46 |
| Dec 16 2021 |
8573 |
512.46 |
| Dec 09 2021 |
6811 |
512.46 |
| Dec 09 2021 |
8573 |
512.46 |
| Dec 02 2021 |
6809 |
512.46 |
| Dec 02 2021 |
8578 |
512.46 |
| Nov 25 2021 |
6809 |
512.46 |
| Nov 25 2021 |
8578 |
512.46 |
| Nov 18 2021 |
6810 |
512.46 |
| Nov 18 2021 |
8579 |
512.46 |
| Nov 11 2021 |
6810 |
512.46 |
| Nov 11 2021 |
8580 |
512.46 |
| Nov 04 2021 |
6810 |
512.46 |
| Nov 04 2021 |
8657 |
512.46 |
| Oct 28 2021 |
6810 |
512.46 |
| Oct 28 2021 |
8657 |
512.46 |
| Oct 21 2021 |
6809 |
512.46 |
| Oct 21 2021 |
8685 |
512.46 |
| Oct 14 2021 |
6810 |
512.46 |
| Oct 14 2021 |
8700 |
512.46 |
| Oct 07 2021 |
6813 |
512.46 |
| Oct 07 2021 |
8724 |
512.46 |
| Sep 30 2021 |
6752 |
512.46 |
| Sep 30 2021 |
8681 |
512.46 |
| Sep 23 2021 |
6640 |
512.46 |
| Sep 23 2021 |
8611 |
512.46 |
| Sep 16 2021 |
6617 |
512.46 |
| Sep 16 2021 |
8557 |
512.46 |
| Sep 09 2021 |
6596 |
512.46 |
| Sep 09 2021 |
8615 |
512.46 |
| Sep 02 2021 |
6515 |
512.46 |
| Sep 02 2021 |
8759 |
512.46 |
| Aug 26 2021 |
6606 |
512.46 |
| Aug 26 2021 |
8683 |
512.46 |
| Aug 19 2021 |
6667 |
512.46 |
| Aug 19 2021 |
8878 |
512.46 |
| Aug 12 2021 |
6720 |
512.46 |
| Aug 12 2021 |
9017 |
512.46 |
| Aug 05 2021 |
6744 |
512.46 |
| Aug 05 2021 |
9036 |
512.46 |
| Jul 29 2021 |
6750 |
512.46 |
| Jul 29 2021 |
9164 |
512.46 |
| Jul 22 2021 |
6681 |
512.46 |
| Jul 22 2021 |
9069 |
512.46 |
| Jul 15 2021 |
6646 |
512.46 |
| Jul 15 2021 |
9122 |
512.46 |
| Jul 08 2021 |
6765 |
512.46 |
| Jul 08 2021 |
9182 |
512.46 |
| Jul 01 2021 |
6761 |
512.46 |
| Jul 01 2021 |
9140 |
512.46 |
| Jun 24 2021 |
6780 |
512.46 |
| Jun 24 2021 |
9089 |
512.46 |
| Jun 17 2021 |
6625 |
512.46 |
| Jun 17 2021 |
8976 |
512.46 |
| Jun 10 2021 |
6621 |
512.46 |
| Jun 10 2021 |
8611 |
512.46 |
| Jun 03 2021 |
8389 |
512.46 |
| May 27 2021 |
6520 |
512.46 |
| May 27 2021 |
8423 |
512.46 |
| May 07 2021 |
20016 |
512.46 |
| Jan 15 2021 |
4886 |
512.46 |
| Jan 15 2021 |
7724 |
512.46 |
| Jan 08 2021 |
4886 |
512.46 |
| Jan 08 2021 |
7695 |
512.46 |
| Jan 01 2021 |
4868 |
512.46 |
| Jan 01 2021 |
7651 |
512.46 |
| Dec 25 2020 |
4868 |
512.46 |
| Dec 25 2020 |
7651 |
512.46 |
| Dec 18 2020 |
4868 |
512.46 |
| Dec 18 2020 |
7651 |
512.46 |
| Dec 11 2020 |
4868 |
512.46 |
| Dec 11 2020 |
7631 |
512.46 |
| Dec 04 2020 |
4812 |
512.46 |
| Dec 04 2020 |
7588 |
512.46 |
| Nov 27 2020 |
4812 |
512.46 |
| Nov 27 2020 |
7588 |
512.46 |
| Nov 20 2020 |
4812 |
512.46 |
| Nov 20 2020 |
7588 |
512.46 |
| Nov 13 2020 |
4812 |
512.46 |
| Nov 13 2020 |
7588 |
512.46 |
| Nov 06 2020 |
4812 |
512.46 |
| Nov 06 2020 |
7689 |
512.46 |
| Oct 30 2020 |
4803 |
512.46 |
| Oct 30 2020 |
7609 |
512.46 |
| Oct 23 2020 |
4803 |
512.46 |
| Oct 23 2020 |
7524 |
512.46 |
| Oct 16 2020 |
4773 |
512.46 |
| Oct 16 2020 |
7544 |
512.46 |
| Oct 09 2020 |
4730 |
512.46 |
| Oct 09 2020 |
7501 |
512.46 |
| Oct 02 2020 |
4439 |
512.46 |
| Oct 02 2020 |
7176 |
512.46 |
| Sep 25 2020 |
4510 |
512.46 |
| Sep 25 2020 |
7224 |
512.46 |
| Sep 18 2020 |
4537 |
512.46 |
| Sep 18 2020 |
7266 |
512.46 |
| Sep 11 2020 |
4609 |
512.46 |
| Sep 11 2020 |
7010 |
512.46 |
| Sep 04 2020 |
4908 |
512.46 |
| Sep 04 2020 |
7783 |
512.46 |
| Aug 28 2020 |
5410 |
512.46 |
| Aug 28 2020 |
8305 |
512.46 |
| Aug 21 2020 |
5784 |
512.46 |
| Aug 21 2020 |
8974 |
512.46 |
| Aug 14 2020 |
6031 |
512.46 |
| Aug 14 2020 |
9397 |
512.46 |
| Aug 07 2020 |
6538 |
512.46 |
| Aug 07 2020 |
10066 |
512.46 |
| Jul 31 2020 |
7081 |
512.46 |
| Jul 31 2020 |
10706 |
512.46 |
| Jul 24 2020 |
7660 |
512.46 |
| Jul 24 2020 |
11413 |
512.46 |
| Jul 17 2020 |
8290 |
512.46 |
| Jul 17 2020 |
11948 |
512.46 |
| Jul 10 2020 |
9045 |
512.46 |
| Jul 10 2020 |
12695 |
512.46 |
| Jul 03 2020 |
9188 |
512.46 |
| Jul 03 2020 |
12877 |
512.46 |
| Jun 26 2020 |
9797 |
512.46 |
| Jun 26 2020 |
13495 |
512.46 |
| Jun 19 2020 |
10076 |
512.46 |
| Jun 19 2020 |
13988 |
512.46 |
| Jun 12 2020 |
10452 |
512.46 |
| Jun 12 2020 |
14501 |
512.46 |
| Jun 05 2020 |
10941 |
512.46 |
| Jun 05 2020 |
14983 |
512.46 |
| May 29 2020 |
11316 |
512.46 |
| May 29 2020 |
15439 |
512.46 |
| May 22 2020 |
11758 |
512.46 |
| May 22 2020 |
15896 |
512.46 |
| May 15 2020 |
12040 |
512.46 |
| May 15 2020 |
16407 |
512.46 |
| May 08 2020 |
12317 |
512.46 |
| May 08 2020 |
16801 |
512.46 |
| May 01 2020 |
12919 |
512.46 |
| May 01 2020 |
17550 |
512.46 |
| Apr 24 2020 |
13379 |
512.46 |
| Apr 24 2020 |
18777 |
512.46 |
| Apr 17 2020 |
13468 |
512.46 |
| Apr 17 2020 |
19156 |
512.46 |
| Apr 10 2020 |
13778 |
512.46 |
| Apr 10 2020 |
19578 |
512.46 |
| Apr 03 2020 |
14089 |
512.46 |
| Apr 03 2020 |
20078 |
512.46 |
| Mar 27 2020 |
14446 |
512.46 |
| Mar 27 2020 |
20614 |
512.46 |
| Mar 20 2020 |
14661 |
512.46 |
| Mar 20 2020 |
20890 |
512.46 |
| Mar 13 2020 |
14772 |
512.46 |
| Mar 13 2020 |
21164 |
512.46 |
| Mar 06 2020 |
14873 |
512.46 |
| Mar 06 2020 |
21364 |
512.46 |
| Feb 28 2020 |
14854 |
512.46 |
| Feb 28 2020 |
21355 |
512.46 |
| Feb 21 2020 |
14711 |
512.46 |
| Feb 21 2020 |
21176 |
512.46 |
| Feb 14 2020 |
14760 |
512.46 |
| Feb 14 2020 |
21224 |
512.46 |
| Feb 07 2020 |
14663 |
512.46 |
| Feb 07 2020 |
21055 |
512.46 |
| Jan 31 2020 |
14701 |
512.46 |
| Jan 31 2020 |
21121 |
512.46 |
| Jan 24 2020 |
14734 |
512.46 |
| Jan 24 2020 |
21145 |
512.46 |
| Sep 13 2019 |
5191 |
406.5 |
| Sep 13 2019 |
7568 |
406.5 |
| Sep 06 2019 |
5295 |
406.5 |
| Sep 06 2019 |
7689 |
406.5 |
| Aug 30 2019 |
5340 |
406.5 |
| Aug 30 2019 |
7748 |
406.5 |
| Aug 23 2019 |
5399 |
406.5 |
| Aug 23 2019 |
7823 |
406.5 |
| Aug 16 2019 |
5385 |
406.5 |
| Aug 16 2019 |
7825 |
406.5 |
| Aug 09 2019 |
5399 |
406.5 |
| Aug 09 2019 |
7852 |
406.5 |
| Aug 02 2019 |
5449 |
406.5 |
| Aug 02 2019 |
7907 |
406.5 |
| Jul 26 2019 |
5480 |
406.5 |
| Jul 26 2019 |
7987 |
406.5 |
| Jul 19 2019 |
5608 |
406.5 |
| Jul 19 2019 |
8024 |
406.5 |
| Jul 12 2019 |
5638 |
406.5 |
| Jul 12 2019 |
8170 |
406.5 |
| Jul 05 2019 |
5806 |
406.5 |
| Jul 05 2019 |
8425 |
406.5 |
| Jun 28 2019 |
5856 |
406.5 |
| Jun 28 2019 |
8545 |
406.5 |
| Jun 21 2019 |
5849 |
406.5 |
| Jun 21 2019 |
8477 |
406.5 |
| Jun 14 2019 |
5847 |
406.5 |
| Jun 14 2019 |
8508 |
406.5 |
| Jun 07 2019 |
5892 |
406.5 |
| Jun 07 2019 |
8609 |
406.5 |
| May 31 2019 |
5895 |
406.5 |
| May 31 2019 |
8625 |
406.5 |
| May 24 2019 |
5865 |
406.5 |
| May 24 2019 |
8663 |
406.5 |
| May 17 2019 |
5898 |
406.5 |
| May 17 2019 |
8698 |
406.5 |
| May 10 2019 |
5934 |
406.5 |
| May 10 2019 |
8633 |
406.5 |
| May 03 2019 |
5995 |
406.5 |
| May 03 2019 |
8659 |
406.5 |
| Apr 26 2019 |
6048 |
406.5 |
| Apr 26 2019 |
8534 |
406.5 |
| Apr 19 2019 |
6005 |
406.5 |
| Apr 19 2019 |
8528 |
406.5 |
| Apr 18 2019 |
6022 |
406.5 |
| Apr 12 2019 |
6009 |
406.5 |
| Apr 12 2019 |
8589 |
406.5 |
| Apr 05 2019 |
5764 |
406.5 |
| Apr 05 2019 |
8343 |
406.5 |
| Mar 29 2019 |
5719 |
406.5 |
| Mar 29 2019 |
8281 |
406.5 |
| Mar 22 2019 |
5636 |
406.5 |
| Mar 22 2019 |
8225 |
406.5 |
| Mar 15 2019 |
5765 |
406.5 |
| Mar 15 2019 |
8299 |
406.5 |
| Mar 08 2019 |
3660 |
382.36 |
| Mar 08 2019 |
5534 |
382.36 |
| Mar 01 2019 |
3688 |
382.36 |
| Mar 01 2019 |
5572 |
382.36 |
| Feb 22 2019 |
3714 |
382.36 |
| Feb 22 2019 |
5607 |
382.36 |
| Feb 15 2019 |
3729 |
382.36 |
| Feb 15 2019 |
5608 |
382.36 |
| Feb 08 2019 |
3722 |
382.36 |
| Feb 08 2019 |
5579 |
382.36 |
| Feb 01 2019 |
3730 |
382.36 |
| Feb 01 2019 |
5593 |
382.36 |
| Jan 25 2019 |
3733 |
382.36 |
| Jan 25 2019 |
5611 |
382.36 |
| Jan 18 2019 |
3748 |
382.36 |
| Jan 18 2019 |
5621 |
382.36 |
| Jan 11 2019 |
3748 |
382.36 |
| Jan 11 2019 |
5620 |
382.36 |
| Jan 04 2019 |
3749 |
382.36 |
| Jan 04 2019 |
5628 |
382.36 |
| Dec 28 2018 |
3749 |
382.36 |
| Dec 28 2018 |
5628 |
382.36 |
| Dec 21 2018 |
3749 |
382.36 |
| Dec 21 2018 |
5628 |
382.36 |
| Dec 14 2018 |
3749 |
382.36 |
| Dec 14 2018 |
5628 |
382.36 |
| Dec 07 2018 |
3749 |
382.36 |
| Dec 07 2018 |
5630 |
382.36 |
| Nov 30 2018 |
3749 |
382.36 |
| Nov 30 2018 |
5630 |
382.36 |
| Nov 23 2018 |
3749 |
382.36 |
| Nov 23 2018 |
5630 |
382.36 |
| Nov 16 2018 |
3749 |
382.36 |
| Nov 16 2018 |
5630 |
382.36 |
| Nov 09 2018 |
3749 |
382.36 |
| Nov 09 2018 |
5630 |
382.36 |
| Nov 02 2018 |
3749 |
382.36 |
| Nov 02 2018 |
5615 |
382.36 |
| Oct 26 2018 |
3748 |
382.36 |
| Oct 26 2018 |
5614 |
382.36 |
| Oct 19 2018 |
3760 |
382.36 |
| Oct 19 2018 |
5617 |
382.36 |
| Oct 12 2018 |
2299 |
358.21 |
| Oct 12 2018 |
3533 |
358.21 |
| Oct 05 2018 |
2307 |
358.21 |
| Oct 05 2018 |
3550 |
358.21 |
| Sep 28 2018 |
2252 |
358.21 |
| Sep 28 2018 |
3509 |
358.21 |
| Sep 21 2018 |
2247 |
358.21 |
| Sep 21 2018 |
3511 |
358.21 |
| Sep 14 2018 |
3038 |
372.71 |
| Sep 14 2018 |
4657 |
372.71 |
| Sep 07 2018 |
3068 |
372.71 |
| Sep 07 2018 |
4728 |
372.71 |
| Aug 31 2018 |
3090 |
372.71 |
| Aug 31 2018 |
4778 |
372.71 |
| Aug 24 2018 |
3763 |
382.55 |
| Aug 24 2018 |
5695 |
382.55 |
| Aug 17 2018 |
3758 |
382.55 |
| Aug 17 2018 |
5728 |
382.55 |
| Aug 10 2018 |
3819 |
382.55 |
| Aug 10 2018 |
5814 |
382.55 |
| Aug 03 2018 |
3898 |
382.55 |
| Aug 03 2018 |
5902 |
382.55 |
| Jul 27 2018 |
3918 |
382.55 |
| Jul 27 2018 |
5912 |
382.55 |
| Jul 20 2018 |
3898 |
382.55 |
| Jul 20 2018 |
6028 |
382.55 |
| Jul 13 2018 |
4013 |
382.55 |
| Jul 13 2018 |
5924 |
382.55 |
| Jul 06 2018 |
3817 |
382.55 |
| Jul 06 2018 |
5685 |
382.55 |
| Jun 29 2018 |
3846 |
382.55 |
| Jun 29 2018 |
5701 |
382.55 |
| Jun 22 2018 |
3961 |
382.55 |
| Jun 22 2018 |
5865 |
382.55 |
| Jun 15 2018 |
3993 |
382.55 |
| Jun 15 2018 |
5897 |
382.55 |
| Jun 08 2018 |
4018 |
382.55 |
| Jun 08 2018 |
5990 |
382.55 |
| Jun 01 2018 |
4261 |
382.55 |
| Jun 01 2018 |
6248 |
382.55 |
| May 25 2018 |
4286 |
382.55 |
| May 25 2018 |
6343 |
382.55 |
| May 18 2018 |
4323 |
382.55 |
| May 18 2018 |
6336 |
382.55 |
| May 11 2018 |
4351 |
382.55 |
| May 11 2018 |
6403 |
382.55 |
| May 04 2018 |
5111 |
390.23 |
| May 04 2018 |
5061 |
386.92 |
| May 04 2018 |
6690 |
384.3 |
| Apr 27 2018 |
5412 |
393.09 |
| Apr 27 2018 |
5069 |
386.92 |
| Apr 27 2018 |
6719 |
384.3 |
| Apr 20 2018 |
5409 |
393.09 |
| Apr 20 2018 |
5097 |
386.92 |
| Apr 20 2018 |
6736 |
384.3 |
| Apr 13 2018 |
5375 |
393.09 |
| Apr 13 2018 |
5098 |
386.92 |
| Apr 13 2018 |
6698 |
384.3 |
| Apr 06 2018 |
5490 |
393.09 |
| Apr 06 2018 |
5088 |
386.92 |
| Apr 06 2018 |
6737 |
384.3 |
| Mar 30 2018 |
5661 |
393.09 |
| Mar 30 2018 |
5158 |
386.92 |
| Mar 30 2018 |
6849 |
384.3 |
| Mar 23 2018 |
5725 |
393.09 |
| Mar 23 2018 |
5192 |
386.92 |
| Mar 23 2018 |
6934 |
384.3 |
| Mar 16 2018 |
5685 |
393.09 |
| Mar 16 2018 |
5202 |
386.92 |
| Mar 16 2018 |
6930 |
384.3 |
| Mar 09 2018 |
3094 |
382.63 |
| Mar 09 2018 |
7659 |
413.43 |
| Mar 09 2018 |
7979 |
418.34 |
| Mar 09 2018 |
8035 |
393.56 |
| Mar 02 2018 |
3167 |
382.63 |
| Mar 02 2018 |
7621 |
412.47 |
| Mar 02 2018 |
8038 |
418.34 |
| Mar 02 2018 |
8200 |
393.56 |
| Feb 23 2018 |
3228 |
382.63 |
| Feb 23 2018 |
7692 |
412.47 |
| Feb 23 2018 |
8103 |
418.34 |
| Feb 23 2018 |
8266 |
393.56 |
| Feb 16 2018 |
3165 |
382.63 |
| Feb 16 2018 |
7419 |
409.51 |
| Feb 16 2018 |
8100 |
418.34 |
| Feb 16 2018 |
8290 |
393.56 |
| Feb 09 2018 |
3237 |
382.63 |
| Feb 09 2018 |
7353 |
409.51 |
| Feb 09 2018 |
8121 |
418.34 |
| Feb 09 2018 |
8261 |
393.56 |
| Feb 02 2018 |
3237 |
382.63 |
| Feb 02 2018 |
7330 |
409.51 |
| Feb 02 2018 |
8096 |
418.34 |
| Feb 02 2018 |
8240 |
393.56 |
| Jan 26 2018 |
3237 |
382.63 |
| Jan 26 2018 |
7354 |
409.51 |
| Jan 26 2018 |
8119 |
418.34 |
| Jan 26 2018 |
8260 |
393.56 |
| Jan 19 2018 |
3237 |
382.63 |
| Jan 19 2018 |
7359 |
409.51 |
| Jan 19 2018 |
8119 |
418.34 |
| Jan 19 2018 |
8262 |
393.56 |
| Jan 12 2018 |
3223 |
382.63 |
| Jan 12 2018 |
7369 |
409.51 |
| Jan 12 2018 |
8115 |
418.34 |
| Jan 12 2018 |
8260 |
393.56 |
| Jan 05 2018 |
3223 |
382.63 |
| Jan 05 2018 |
7369 |
409.51 |
| Jan 05 2018 |
8130 |
418.34 |
| Jan 05 2018 |
8270 |
393.56 |
| Dec 29 2017 |
3228 |
382.63 |
| Dec 29 2017 |
7369 |
409.51 |
| Dec 29 2017 |
8130 |
418.34 |
| Dec 29 2017 |
8271 |
393.56 |
| Dec 22 2017 |
3228 |
382.63 |
| Dec 22 2017 |
7369 |
409.51 |
| Dec 22 2017 |
8131 |
418.34 |
| Dec 22 2017 |
8272 |
393.56 |
| Dec 15 2017 |
3228 |
382.63 |
| Dec 15 2017 |
7369 |
409.51 |
| Dec 15 2017 |
8124 |
418.34 |
| Dec 15 2017 |
8271 |
393.56 |
| Dec 08 2017 |
3228 |
382.63 |
| Dec 08 2017 |
7369 |
409.51 |
| Dec 08 2017 |
8124 |
418.34 |
| Dec 08 2017 |
8271 |
393.56 |
| Dec 01 2017 |
3228 |
382.63 |
| Dec 01 2017 |
7369 |
409.51 |
| Dec 01 2017 |
8124 |
418.34 |
| Dec 01 2017 |
8271 |
393.56 |
| Nov 24 2017 |
3228 |
382.63 |
| Nov 24 2017 |
7369 |
409.51 |
| Nov 24 2017 |
8124 |
418.34 |
| Nov 24 2017 |
8271 |
393.56 |
| Nov 17 2017 |
3228 |
382.63 |
| Nov 17 2017 |
7369 |
409.51 |
| Nov 17 2017 |
8124 |
418.34 |
| Nov 17 2017 |
8271 |
393.56 |
| Nov 10 2017 |
3228 |
382.63 |
| Nov 10 2017 |
7372 |
409.51 |
| Nov 10 2017 |
8124 |
418.34 |
| Nov 10 2017 |
8277 |
393.56 |
| Nov 03 2017 |
3228 |
382.63 |
| Nov 03 2017 |
7372 |
409.51 |
| Nov 03 2017 |
8125 |
418.34 |
| Nov 03 2017 |
8277 |
393.56 |
| Oct 27 2017 |
3228 |
382.63 |
| Oct 27 2017 |
7427 |
409.51 |
| Oct 27 2017 |
8125 |
418.34 |
| Oct 27 2017 |
8318 |
393.56 |
| Oct 20 2017 |
3221 |
382.63 |
| Oct 20 2017 |
7373 |
409.51 |
| Oct 20 2017 |
8148 |
418.34 |
| Oct 20 2017 |
8295 |
393.56 |
| Oct 13 2017 |
3223 |
382.63 |
| Oct 13 2017 |
7404 |
409.51 |
| Oct 13 2017 |
8147 |
418.34 |
| Oct 13 2017 |
8310 |
393.56 |
| Oct 06 2017 |
3223 |
382.63 |
| Oct 06 2017 |
7402 |
409.51 |
| Oct 06 2017 |
8143 |
418.34 |
| Oct 06 2017 |
8312 |
393.56 |
| Sep 29 2017 |
3228 |
382.63 |
| Sep 29 2017 |
7402 |
409.51 |
| Sep 29 2017 |
8147 |
418.34 |
| Sep 29 2017 |
8248 |
393.56 |
| Sep 22 2017 |
3226 |
382.63 |
| Sep 22 2017 |
7488 |
409.17 |
| Sep 22 2017 |
8149 |
418.34 |
| Sep 22 2017 |
8330 |
393.56 |
| Sep 15 2017 |
3206 |
382.63 |
| Sep 15 2017 |
8587 |
419.79 |
| Sep 15 2017 |
8213 |
418.34 |
| Sep 15 2017 |
9062 |
398.78 |
| Sep 08 2017 |
3128 |
382.63 |
| Sep 08 2017 |
8526 |
419.79 |
| Sep 08 2017 |
8241 |
418.34 |
| Sep 08 2017 |
9161 |
398.78 |
| Sep 01 2017 |
3183 |
382.63 |
| Sep 01 2017 |
8530 |
419.79 |
| Sep 01 2017 |
8360 |
418.34 |
| Sep 01 2017 |
9161 |
398.78 |
| Aug 25 2017 |
3165 |
382.63 |
| Aug 25 2017 |
9988 |
430.36 |
| Aug 25 2017 |
8363 |
418.34 |
| Aug 25 2017 |
10461 |
406.05 |
| Aug 18 2017 |
3320 |
382.63 |
| Aug 18 2017 |
10026 |
430.36 |
| Aug 18 2017 |
8417 |
418.34 |
| Aug 18 2017 |
10530 |
406.05 |
| Aug 11 2017 |
3295 |
382.63 |
| Aug 11 2017 |
10072 |
430.36 |
| Aug 11 2017 |
8404 |
418.34 |
| Aug 11 2017 |
10583 |
406.05 |
| Aug 04 2017 |
3353 |
382.63 |
| Aug 04 2017 |
10159 |
430.36 |
| Aug 04 2017 |
8518 |
418.34 |
| Aug 04 2017 |
10691 |
406.05 |
| Jul 28 2017 |
3374 |
382.63 |
| Jul 28 2017 |
10228 |
430.36 |
| Jul 28 2017 |
8576 |
418.34 |
| Jul 28 2017 |
10773 |
406.05 |
| Jul 21 2017 |
3407 |
382.63 |
| Jul 21 2017 |
10328 |
430.36 |
| Jul 21 2017 |
8635 |
418.34 |
| Jul 21 2017 |
10899 |
406.05 |
| Jul 14 2017 |
3491 |
382.63 |
| Jul 14 2017 |
10389 |
430.36 |
| Jul 14 2017 |
8710 |
418.34 |
| Jul 14 2017 |
10963 |
406.05 |
| Jul 07 2017 |
3547 |
382.63 |
| Jul 07 2017 |
10427 |
430.36 |
| Jul 07 2017 |
8756 |
418.34 |
| Jul 07 2017 |
10995 |
406.05 |
| Jun 30 2017 |
3529 |
382.63 |
| Jun 30 2017 |
10471 |
430.36 |
| Jun 30 2017 |
8817 |
418.34 |
| Jun 30 2017 |
11045 |
406.05 |
| Jun 23 2017 |
3568 |
382.63 |
| Jun 23 2017 |
10622 |
430.36 |
| Jun 23 2017 |
9842 |
418.34 |
| Jun 23 2017 |
11143 |
406.05 |
| Jun 16 2017 |
3549 |
382.63 |
| Jun 16 2017 |
10636 |
430.36 |
| Jun 16 2017 |
9919 |
418.34 |
| Jun 16 2017 |
11145 |
406.05 |
| Jun 09 2017 |
3591 |
382.63 |
| Jun 09 2017 |
10541 |
430.36 |
| Jun 09 2017 |
9989 |
418.34 |
| Jun 09 2017 |
11066 |
406.05 |
| Jun 02 2017 |
3604 |
382.63 |
| Jun 02 2017 |
10838 |
430.36 |
| Jun 02 2017 |
10003 |
418.34 |
| Jun 02 2017 |
11269 |
406.05 |
| May 26 2017 |
3594 |
382.63 |
| May 26 2017 |
11868 |
439.69 |
| May 26 2017 |
10105 |
418.34 |
| May 26 2017 |
12051 |
411.46 |
| May 19 2017 |
3707 |
382.63 |
| May 19 2017 |
12169 |
439.69 |
| May 19 2017 |
16662 |
481.18 |
| May 19 2017 |
16202 |
439.69 |
| May 12 2017 |
3751 |
382.63 |
| May 12 2017 |
12225 |
439.69 |
| May 12 2017 |
16852 |
481.18 |
| May 12 2017 |
16281 |
439.69 |
| May 05 2017 |
3927 |
382.63 |
| May 05 2017 |
12254 |
439.69 |
| May 05 2017 |
16800 |
481.18 |
| May 05 2017 |
16244 |
439.69 |
| Apr 28 2017 |
3943 |
382.63 |
| Apr 28 2017 |
13539 |
452.05 |
| Apr 28 2017 |
16544 |
481.18 |
| Apr 28 2017 |
17854 |
452.05 |
| Apr 21 2017 |
4002 |
382.63 |
| Apr 21 2017 |
13734 |
452.05 |
| Apr 21 2017 |
16803 |
481.18 |
| Apr 21 2017 |
18021 |
452.05 |
| Apr 14 2017 |
4130 |
382.63 |
| Apr 14 2017 |
13878 |
452.05 |
| Apr 14 2017 |
16862 |
481.18 |
| Apr 14 2017 |
18028 |
452.05 |
| Apr 07 2017 |
4135 |
382.63 |
| Apr 07 2017 |
13744 |
452.05 |
| Apr 07 2017 |
16987 |
481.18 |
| Apr 07 2017 |
17787 |
452.05 |
| Mar 31 2017 |
4244 |
382.63 |
| Mar 31 2017 |
13736 |
452.05 |
| Mar 31 2017 |
17327 |
481.18 |
| Mar 31 2017 |
17998 |
452.05 |
| Mar 24 2017 |
4148 |
382.63 |
| Mar 24 2017 |
13504 |
452.05 |
| Mar 24 2017 |
17155 |
481.18 |
| Mar 24 2017 |
17756 |
452.05 |
| Mar 17 2017 |
4189 |
382.63 |
| Mar 17 2017 |
13691 |
452.05 |
| Mar 17 2017 |
17248 |
481.18 |
| Mar 17 2017 |
17886 |
452.05 |
| Mar 10 2017 |
13489 |
450.09 |
| Mar 10 2017 |
18312 |
454.89 |
| Mar 03 2017 |
13205 |
448.42 |
| Mar 03 2017 |
18213 |
454.84 |
| Feb 24 2017 |
13748 |
452.49 |
| Feb 24 2017 |
18958 |
459.69 |
| Feb 17 2017 |
13759 |
452.49 |
| Feb 17 2017 |
18999 |
459.69 |
| Feb 10 2017 |
13909 |
452.49 |
| Feb 10 2017 |
19107 |
459.69 |
| Feb 03 2017 |
13862 |
452.49 |
| Feb 03 2017 |
19074 |
459.69 |
| Jan 27 2017 |
13843 |
452.49 |
| Jan 27 2017 |
19088 |
459.69 |
| Jan 20 2017 |
13798 |
452.49 |
| Jan 20 2017 |
19027 |
459.69 |
| Jan 13 2017 |
13772 |
452.49 |
| Jan 13 2017 |
19012 |
459.69 |
| Jan 06 2017 |
13772 |
452.49 |
| Jan 06 2017 |
19008 |
459.69 |
| Dec 30 2016 |
13772 |
452.49 |
| Dec 30 2016 |
19012 |
459.69 |
| Dec 23 2016 |
13772 |
452.49 |
| Dec 23 2016 |
19012 |
459.69 |
| Dec 16 2016 |
13772 |
452.49 |
| Dec 16 2016 |
19011 |
459.69 |
| Dec 09 2016 |
13774 |
452.49 |
| Dec 09 2016 |
19009 |
459.69 |
| Dec 02 2016 |
13774 |
452.49 |
| Dec 02 2016 |
19010 |
459.69 |
| Nov 25 2016 |
13774 |
452.49 |
| Nov 25 2016 |
19007 |
459.69 |
| Nov 18 2016 |
13774 |
452.49 |
| Nov 18 2016 |
19007 |
459.69 |
| Nov 11 2016 |
13759 |
452.49 |
| Nov 11 2016 |
18997 |
459.69 |
| Nov 04 2016 |
13759 |
452.49 |
| Nov 04 2016 |
18997 |
459.69 |
| Oct 28 2016 |
13778 |
452.49 |
| Oct 28 2016 |
19016 |
459.69 |
| Oct 21 2016 |
13791 |
452.49 |
| Oct 21 2016 |
19034 |
459.69 |
| Oct 14 2016 |
13795 |
452.49 |
| Oct 14 2016 |
19025 |
459.69 |
| Oct 07 2016 |
13793 |
452.49 |
| Oct 07 2016 |
19031 |
459.69 |
| Sep 30 2016 |
13802 |
452.49 |
| Sep 30 2016 |
19050 |
459.69 |
| Sep 23 2016 |
15098 |
466.36 |
| Sep 23 2016 |
20311 |
470.24 |
| Sep 16 2016 |
20819 |
474.11 |
| Sep 09 2016 |
20904 |
474.11 |
| Sep 02 2016 |
21076 |
474.11 |
| Aug 26 2016 |
20874 |
474.11 |
| Aug 19 2016 |
20886 |
474.11 |
| Aug 12 2016 |
22722 |
474.11 |
| Aug 05 2016 |
22839 |
474.11 |
| Jul 29 2016 |
23019 |
474.11 |
| Jul 22 2016 |
23229 |
474.11 |
| Jun 22 2016 |
5999 |
377.15 |
| Jun 22 2016 |
17088 |
425.63 |
| Jun 15 2016 |
6105 |
377.15 |
| Jun 15 2016 |
17287 |
425.63 |
| Jun 08 2016 |
6091 |
377.15 |
| Jun 08 2016 |
17342 |
425.63 |
| Jun 01 2016 |
6163 |
377.15 |
| Jun 01 2016 |
17618 |
425.63 |
| May 25 2016 |
6166 |
377.15 |
| May 25 2016 |
17524 |
425.63 |
| May 18 2016 |
6200 |
377.15 |
| May 18 2016 |
17657 |
425.63 |
| May 11 2016 |
6230 |
377.15 |
| May 11 2016 |
17644 |
425.63 |
| May 04 2016 |
6209 |
377.15 |
| May 04 2016 |
17566 |
425.63 |
| Apr 27 2016 |
6396 |
377.15 |
| Apr 27 2016 |
17827 |
425.63 |
| Apr 20 2016 |
4412 |
361.89 |
| Apr 20 2016 |
6411 |
376.69 |
| Apr 20 2016 |
9948 |
369.76 |
| Apr 13 2016 |
4455 |
361.89 |
| Apr 13 2016 |
6596 |
376.69 |
| Apr 13 2016 |
9921 |
369.76 |
| Apr 06 2016 |
4527 |
361.89 |
| Apr 06 2016 |
6756 |
376.69 |
| Apr 06 2016 |
9988 |
369.76 |
| Mar 30 2016 |
4411 |
361.89 |
| Mar 30 2016 |
6681 |
376.69 |
| Mar 30 2016 |
9927 |
369.76 |
| Mar 23 2016 |
4553 |
361.89 |
| Mar 23 2016 |
6832 |
376.69 |
| Mar 23 2016 |
10077 |
369.76 |
| Mar 16 2016 |
4546 |
361.89 |
| Mar 16 2016 |
6905 |
376.69 |
| Mar 16 2016 |
9992 |
369.76 |
| Mar 09 2016 |
5645 |
384.32 |
| Mar 09 2016 |
7325 |
380.99 |
| Mar 09 2016 |
10339 |
404.43 |
| Mar 09 2016 |
9833 |
368.26 |
| Mar 02 2016 |
5662 |
384.32 |
| Mar 02 2016 |
7269 |
380.99 |
| Mar 02 2016 |
10291 |
404.43 |
| Mar 02 2016 |
9786 |
368.26 |
| Feb 24 2016 |
5647 |
384.32 |
| Feb 24 2016 |
7300 |
380.99 |
| Feb 24 2016 |
10251 |
404.43 |
| Feb 24 2016 |
9770 |
368.26 |
| Feb 17 2016 |
5704 |
384.32 |
| Feb 17 2016 |
7114 |
378.13 |
| Feb 17 2016 |
10311 |
404.43 |
| Feb 17 2016 |
9225 |
362.81 |
| Feb 10 2016 |
5738 |
384.32 |
| Feb 10 2016 |
7125 |
378.13 |
| Feb 10 2016 |
10328 |
404.43 |
| Feb 10 2016 |
9260 |
362.81 |
| Feb 03 2016 |
5730 |
384.32 |
| Feb 03 2016 |
7166 |
378.13 |
| Feb 03 2016 |
10327 |
404.43 |
| Feb 03 2016 |
9263 |
362.81 |
| Jan 27 2016 |
5730 |
384.32 |
| Jan 27 2016 |
7182 |
378.13 |
| Jan 27 2016 |
10315 |
404.43 |
| Jan 27 2016 |
9289 |
362.81 |
| Jan 20 2016 |
5733 |
384.32 |
| Jan 20 2016 |
7175 |
378.13 |
| Jan 20 2016 |
10345 |
404.43 |
| Jan 20 2016 |
9309 |
362.81 |
| Jan 13 2016 |
5733 |
384.32 |
| Jan 13 2016 |
7178 |
378.13 |
| Jan 13 2016 |
10364 |
404.43 |
| Jan 13 2016 |
9314 |
362.81 |
| Jan 06 2016 |
5733 |
384.32 |
| Jan 06 2016 |
7178 |
378.13 |
| Jan 06 2016 |
10369 |
404.43 |
| Jan 06 2016 |
9319 |
362.81 |
| Dec 30 2015 |
5734 |
384.32 |
| Dec 30 2015 |
7178 |
378.13 |
| Dec 30 2015 |
10368 |
404.43 |
| Dec 30 2015 |
9317 |
362.81 |
| Dec 23 2015 |
5734 |
384.32 |
| Dec 23 2015 |
7178 |
378.13 |
| Dec 23 2015 |
10367 |
404.43 |
| Dec 23 2015 |
9317 |
362.81 |
| Dec 16 2015 |
5734 |
384.32 |
| Dec 16 2015 |
7178 |
378.13 |
| Dec 16 2015 |
10367 |
404.43 |
| Dec 16 2015 |
9317 |
362.81 |
| Dec 09 2015 |
5734 |
384.32 |
| Dec 09 2015 |
7178 |
378.13 |
| Dec 09 2015 |
10376 |
404.43 |
| Dec 09 2015 |
9319 |
362.81 |
| Dec 02 2015 |
5734 |
384.32 |
| Dec 02 2015 |
7179 |
378.13 |
| Dec 02 2015 |
10377 |
404.43 |
| Dec 02 2015 |
9320 |
362.81 |
| Nov 25 2015 |
5734 |
384.32 |
| Nov 25 2015 |
7179 |
378.13 |
| Nov 25 2015 |
10377 |
404.43 |
| Nov 25 2015 |
9320 |
362.81 |
| Nov 18 2015 |
5734 |
384.32 |
| Nov 18 2015 |
7179 |
378.13 |
| Nov 18 2015 |
10377 |
404.43 |
| Nov 18 2015 |
9320 |
362.81 |
| Nov 11 2015 |
5734 |
384.32 |
| Nov 11 2015 |
7173 |
378.13 |
| Nov 11 2015 |
10377 |
404.43 |
| Nov 11 2015 |
9324 |
362.81 |
| Nov 04 2015 |
5734 |
384.32 |
| Nov 04 2015 |
7173 |
378.13 |
| Nov 04 2015 |
10377 |
404.43 |
| Nov 04 2015 |
9324 |
362.81 |
| Oct 28 2015 |
5722 |
384.32 |
| Oct 28 2015 |
7174 |
378.13 |
| Oct 28 2015 |
10361 |
404.43 |
| Oct 28 2015 |
9309 |
362.81 |
| Oct 21 2015 |
5706 |
384.32 |
| Oct 21 2015 |
7158 |
378.13 |
| Oct 21 2015 |
10375 |
404.43 |
| Oct 21 2015 |
9310 |
362.81 |
| Oct 14 2015 |
5706 |
384.32 |
| Oct 14 2015 |
7163 |
378.13 |
| Oct 14 2015 |
10384 |
404.43 |
| Oct 14 2015 |
9315 |
362.81 |
| Oct 07 2015 |
5707 |
384.32 |
| Oct 07 2015 |
7171 |
378.13 |
| Oct 07 2015 |
10366 |
404.43 |
| Oct 07 2015 |
9315 |
362.81 |
| Sep 30 2015 |
5719 |
384.32 |
| Sep 30 2015 |
7176 |
378.13 |
| Sep 30 2015 |
10371 |
404.43 |
| Sep 30 2015 |
9333 |
362.81 |
| Sep 23 2015 |
5727 |
384.32 |
| Sep 23 2015 |
7228 |
378.13 |
| Sep 23 2015 |
10362 |
404.43 |
| Sep 23 2015 |
9370 |
362.81 |
| Sep 16 2015 |
5714 |
384.32 |
| Sep 16 2015 |
7171 |
378.13 |
| Sep 16 2015 |
10366 |
404.43 |
| Sep 16 2015 |
9343 |
362.81 |
| Sep 09 2015 |
5686 |
384.32 |
| Sep 09 2015 |
7146 |
378.13 |
| Sep 09 2015 |
10383 |
404.43 |
| Sep 09 2015 |
9365 |
362.81 |
| Sep 02 2015 |
5547 |
383.08 |
| Sep 02 2015 |
7167 |
377.84 |
| Sep 02 2015 |
10321 |
404.43 |
| Sep 02 2015 |
9328 |
362.81 |
| Aug 26 2015 |
5701 |
383.08 |
| Aug 26 2015 |
7276 |
377.84 |
| Aug 26 2015 |
10508 |
404.43 |
| Aug 26 2015 |
9463 |
362.81 |
| Aug 19 2015 |
5653 |
383.08 |
| Aug 19 2015 |
7464 |
377.84 |
| Aug 19 2015 |
10527 |
404.43 |
| Aug 19 2015 |
9645 |
362.81 |
| Aug 12 2015 |
5691 |
383.08 |
| Aug 12 2015 |
7460 |
377.84 |
| Aug 12 2015 |
10611 |
404.43 |
| Aug 12 2015 |
9673 |
362.81 |
| Aug 05 2015 |
5696 |
383.08 |
| Aug 05 2015 |
8035 |
382.7 |
| Aug 05 2015 |
10588 |
404.43 |
| Aug 05 2015 |
10109 |
366.16 |
| Jul 29 2015 |
5653 |
383.08 |
| Jul 29 2015 |
8054 |
382.7 |
| Jul 29 2015 |
10716 |
404.43 |
| Jul 29 2015 |
10235 |
366.16 |
| Jul 22 2015 |
5675 |
383.08 |
| Jul 22 2015 |
8042 |
382.7 |
| Jul 22 2015 |
10713 |
404.43 |
| Jul 22 2015 |
10209 |
366.16 |
| Jul 15 2015 |
5805 |
383.08 |
| Jul 15 2015 |
8250 |
382.7 |
| Jul 15 2015 |
10804 |
404.43 |
| Jul 15 2015 |
10311 |
366.16 |
| Jul 08 2015 |
5872 |
383.08 |
| Jul 08 2015 |
8288 |
382.7 |
| Jul 08 2015 |
10824 |
404.43 |
| Jul 08 2015 |
10462 |
366.16 |
| Jul 01 2015 |
5926 |
383.08 |
| Jul 01 2015 |
8335 |
382.7 |
| Jul 01 2015 |
10894 |
404.43 |
| Jul 01 2015 |
10533 |
366.16 |
| Jun 24 2015 |
5911 |
383.08 |
| Jun 24 2015 |
8333 |
382.7 |
| Jun 24 2015 |
10934 |
404.43 |
| Jun 24 2015 |
10599 |
366.16 |
| Jun 17 2015 |
5900 |
383.08 |
| Jun 17 2015 |
8324 |
382.7 |
| Jun 17 2015 |
10991 |
404.43 |
| Jun 17 2015 |
10697 |
366.16 |
| Jun 10 2015 |
5912 |
383.08 |
| Jun 10 2015 |
8357 |
382.7 |
| Jun 10 2015 |
11038 |
404.43 |
| Jun 10 2015 |
10630 |
366.16 |
| Jun 03 2015 |
5877 |
383.08 |
| Jun 03 2015 |
8508 |
382.7 |
| Jun 03 2015 |
11056 |
404.43 |
| Jun 03 2015 |
10817 |
366.16 |
| May 27 2015 |
5809 |
383.08 |
| May 27 2015 |
8450 |
382.7 |
| May 27 2015 |
11032 |
404.43 |
| May 27 2015 |
10760 |
366.16 |
| May 20 2015 |
5804 |
383.08 |
| May 20 2015 |
8539 |
382.7 |
| May 20 2015 |
11088 |
404.43 |
| May 20 2015 |
10812 |
366.16 |
| May 13 2015 |
5826 |
383.08 |
| May 13 2015 |
8605 |
382.7 |
| May 13 2015 |
11080 |
404.43 |
| May 13 2015 |
10881 |
366.16 |
| May 06 2015 |
5989 |
393.67 |
| May 06 2015 |
8931 |
386.86 |
| May 06 2015 |
10780 |
404.43 |
| May 06 2015 |
13577 |
389.12 |
| Apr 29 2015 |
6183 |
393.67 |
| Apr 29 2015 |
9048 |
386.86 |
| Apr 29 2015 |
10927 |
404.43 |
| Apr 29 2015 |
13794 |
389.12 |
| Apr 22 2015 |
5955 |
387.25 |
| Apr 22 2015 |
7930 |
375.9 |
| Apr 22 2015 |
9462 |
389.11 |
| Apr 22 2015 |
11031 |
367.7 |
| Apr 15 2015 |
5899 |
387.25 |
| Apr 15 2015 |
7896 |
375.9 |
| Apr 15 2015 |
9423 |
389.11 |
| Apr 15 2015 |
11056 |
367.7 |
| Apr 08 2015 |
5911 |
387.25 |
| Apr 08 2015 |
7881 |
375.9 |
| Apr 08 2015 |
9571 |
389.11 |
| Apr 08 2015 |
11086 |
367.7 |
| Apr 01 2015 |
5890 |
387.25 |
| Apr 01 2015 |
7982 |
375.9 |
| Apr 01 2015 |
9669 |
389.11 |
| Apr 01 2015 |
11274 |
367.7 |
| Mar 25 2015 |
5862 |
387.25 |
| Mar 25 2015 |
7676 |
375.9 |
| Mar 25 2015 |
9573 |
389.11 |
| Mar 25 2015 |
10951 |
367.7 |
| Mar 18 2015 |
4669 |
362.94 |
| Mar 18 2015 |
6224 |
361.41 |
| Mar 18 2015 |
7915 |
371.88 |
| Mar 18 2015 |
7948 |
342.69 |
| Mar 11 2015 |
4868 |
364.4 |
| Mar 11 2015 |
6824 |
366.66 |
| Mar 11 2015 |
7993 |
371.88 |
| Mar 11 2015 |
8264 |
342.69 |
| Mar 04 2015 |
4931 |
364.4 |
| Mar 04 2015 |
6944 |
366.66 |
| Mar 04 2015 |
8120 |
371.88 |
| Mar 04 2015 |
8352 |
342.69 |
| Feb 25 2015 |
4872 |
364.4 |
| Feb 25 2015 |
6655 |
362.83 |
| Feb 25 2015 |
8084 |
371.88 |
| Feb 25 2015 |
8351 |
342.69 |
| Feb 18 2015 |
4900 |
364.4 |
| Feb 18 2015 |
7313 |
369.49 |
| Feb 18 2015 |
8136 |
371.88 |
| Feb 18 2015 |
8512 |
343.35 |
| Feb 11 2015 |
5445 |
376.29 |
| Feb 11 2015 |
7340 |
369.49 |
| Feb 11 2015 |
9852 |
390.44 |
| Feb 11 2015 |
8548 |
343.35 |
| Feb 04 2015 |
5446 |
376.29 |
| Feb 04 2015 |
7378 |
369.49 |
| Feb 04 2015 |
9850 |
390.44 |
| Feb 04 2015 |
8556 |
343.35 |
| Jan 28 2015 |
5446 |
376.29 |
| Jan 28 2015 |
7366 |
369.49 |
| Jan 28 2015 |
9866 |
390.44 |
| Jan 28 2015 |
8571 |
343.35 |
| Jan 21 2015 |
5452 |
376.29 |
| Jan 21 2015 |
7380 |
369.49 |
| Jan 21 2015 |
9874 |
390.44 |
| Jan 21 2015 |
8600 |
343.35 |
| Jan 14 2015 |
5452 |
376.29 |
| Jan 14 2015 |
7392 |
369.49 |
| Jan 14 2015 |
9881 |
390.44 |
| Jan 14 2015 |
8609 |
343.35 |
| Jan 07 2015 |
5452 |
376.29 |
| Jan 07 2015 |
7392 |
369.49 |
| Jan 07 2015 |
9856 |
390.44 |
| Jan 07 2015 |
8598 |
343.35 |
| Dec 31 2014 |
5455 |
376.29 |
| Dec 31 2014 |
7392 |
369.49 |
| Dec 31 2014 |
9858 |
390.44 |
| Dec 31 2014 |
8600 |
343.35 |
| Dec 24 2014 |
5455 |
376.29 |
| Dec 24 2014 |
7392 |
369.49 |
| Dec 24 2014 |
9858 |
390.44 |
| Dec 24 2014 |
8600 |
343.35 |
| Dec 17 2014 |
5455 |
376.29 |
| Dec 17 2014 |
7392 |
369.49 |
| Dec 17 2014 |
9845 |
390.44 |
| Dec 17 2014 |
8601 |
343.35 |
| Dec 10 2014 |
5455 |
376.29 |
| Dec 10 2014 |
7392 |
369.49 |
| Dec 10 2014 |
9845 |
390.44 |
| Dec 10 2014 |
8601 |
343.35 |
| Dec 03 2014 |
5456 |
376.29 |
| Dec 03 2014 |
7392 |
369.49 |
| Dec 03 2014 |
9845 |
390.44 |
| Dec 03 2014 |
8601 |
343.35 |
| Nov 26 2014 |
5456 |
376.29 |
| Nov 26 2014 |
7392 |
369.49 |
| Nov 26 2014 |
9845 |
390.44 |
| Nov 26 2014 |
8601 |
343.35 |
| Nov 19 2014 |
5456 |
376.29 |
| Nov 19 2014 |
7392 |
369.49 |
| Nov 19 2014 |
9845 |
390.44 |
| Nov 19 2014 |
8601 |
343.35 |
| Nov 12 2014 |
5456 |
376.29 |
| Nov 12 2014 |
7392 |
369.49 |
| Nov 12 2014 |
9845 |
390.44 |
| Nov 12 2014 |
8601 |
343.35 |
| Nov 05 2014 |
5456 |
376.29 |
| Nov 05 2014 |
7392 |
369.49 |
| Nov 05 2014 |
9845 |
390.44 |
| Nov 05 2014 |
8601 |
343.35 |
| Oct 29 2014 |
5456 |
376.29 |
| Oct 29 2014 |
7391 |
369.49 |
| Oct 29 2014 |
9845 |
390.44 |
| Oct 29 2014 |
8601 |
343.35 |
| Oct 22 2014 |
5451 |
376.29 |
| Oct 22 2014 |
7386 |
369.49 |
| Oct 22 2014 |
9817 |
390.44 |
| Oct 22 2014 |
8615 |
343.35 |
| Oct 15 2014 |
5449 |
376.29 |
| Oct 15 2014 |
7364 |
369.49 |
| Oct 15 2014 |
9799 |
390.44 |
| Oct 15 2014 |
8606 |
343.35 |
| Oct 08 2014 |
5448 |
376.29 |
| Oct 08 2014 |
7360 |
369.49 |
| Oct 08 2014 |
9782 |
390.44 |
| Oct 08 2014 |
8609 |
343.35 |
| Oct 01 2014 |
5452 |
376.29 |
| Oct 01 2014 |
7363 |
369.49 |
| Oct 01 2014 |
9795 |
390.44 |
| Oct 01 2014 |
8623 |
343.35 |
| Sep 24 2014 |
5430 |
376.29 |
| Sep 24 2014 |
7389 |
369.49 |
| Sep 24 2014 |
9776 |
390.44 |
| Sep 24 2014 |
8596 |
343.35 |
| Sep 17 2014 |
5411 |
376.29 |
| Sep 17 2014 |
7364 |
369.49 |
| Sep 17 2014 |
9840 |
390.44 |
| Sep 17 2014 |
8590 |
343.35 |
| Sep 10 2014 |
5413 |
376.29 |
| Sep 10 2014 |
7376 |
369.49 |
| Sep 10 2014 |
9756 |
390.44 |
| Sep 10 2014 |
8589 |
343.35 |
| Sep 03 2014 |
5361 |
375.21 |
| Sep 03 2014 |
7612 |
372.24 |
| Sep 03 2014 |
9785 |
390.44 |
| Sep 03 2014 |
8616 |
343.11 |
| Aug 27 2014 |
5255 |
375.21 |
| Aug 27 2014 |
7536 |
372.24 |
| Aug 27 2014 |
9848 |
390.44 |
| Aug 27 2014 |
8602 |
343.11 |
| Aug 20 2014 |
5238 |
375.21 |
| Aug 20 2014 |
7531 |
372.24 |
| Aug 20 2014 |
9817 |
390.44 |
| Aug 20 2014 |
8611 |
343.11 |
| Aug 13 2014 |
5276 |
375.21 |
| Aug 13 2014 |
7516 |
372.24 |
| Aug 13 2014 |
9874 |
390.44 |
| Aug 13 2014 |
8660 |
343.11 |
| Aug 06 2014 |
5559 |
381.52 |
| Aug 06 2014 |
6062 |
354.53 |
| Aug 06 2014 |
9925 |
390.44 |
| Aug 06 2014 |
8686 |
343.11 |
| Jul 30 2014 |
5647 |
381.52 |
| Jul 30 2014 |
6070 |
354.53 |
| Jul 30 2014 |
9942 |
390.44 |
| Jul 30 2014 |
8778 |
343.11 |
| Jul 23 2014 |
5515 |
381.52 |
| Jul 23 2014 |
6091 |
354.53 |
| Jul 23 2014 |
9876 |
390.44 |
| Jul 23 2014 |
8771 |
343.11 |
| Jul 16 2014 |
5619 |
381.52 |
| Jul 16 2014 |
6151 |
354.53 |
| Jul 16 2014 |
9889 |
390.44 |
| Jul 16 2014 |
8752 |
343.11 |
| Jul 09 2014 |
5488 |
381.52 |
| Jul 09 2014 |
6191 |
354.53 |
| Jul 09 2014 |
9958 |
390.44 |
| Jul 09 2014 |
8734 |
343.11 |
| Jul 02 2014 |
5635 |
381.52 |
| Jul 02 2014 |
6244 |
354.53 |
| Jul 02 2014 |
10053 |
390.44 |
| Jul 02 2014 |
8846 |
343.11 |
| Jun 25 2014 |
5487 |
381.52 |
| Jun 25 2014 |
6298 |
354.53 |
| Jun 25 2014 |
10154 |
390.44 |
| Jun 25 2014 |
8811 |
343.11 |
| Jun 18 2014 |
5470 |
381.52 |
| Jun 18 2014 |
6331 |
354.53 |
| Jun 18 2014 |
10235 |
390.44 |
| Jun 18 2014 |
8861 |
343.11 |
| Jun 11 2014 |
5729 |
381.52 |
| Jun 11 2014 |
6359 |
354.53 |
| Jun 11 2014 |
10278 |
390.44 |
| Jun 11 2014 |
8971 |
343.11 |
| Jun 04 2014 |
5465 |
375.21 |
| Jun 04 2014 |
7992 |
372.24 |
| Jun 04 2014 |
10479 |
390.44 |
| Jun 04 2014 |
9054 |
343.11 |
| May 28 2014 |
5518 |
375.21 |
| May 28 2014 |
8026 |
372.24 |
| May 28 2014 |
9518 |
379.55 |
| May 28 2014 |
8414 |
336.81 |
| May 21 2014 |
5506 |
375.21 |
| May 21 2014 |
8025 |
372.24 |
| May 21 2014 |
9596 |
379.55 |
| May 21 2014 |
8442 |
336.81 |
| May 14 2014 |
5597 |
375.21 |
| May 14 2014 |
8091 |
372.24 |
| May 14 2014 |
9688 |
379.55 |
| May 14 2014 |
8495 |
336.81 |
| May 07 2014 |
5149 |
371.06 |
| May 07 2014 |
7528 |
368.6 |
| May 07 2014 |
9334 |
377.44 |
| May 07 2014 |
8983 |
341.97 |
| Apr 30 2014 |
5313 |
369.12 |
| Apr 30 2014 |
6586 |
353.86 |
| Apr 30 2014 |
9733 |
378.23 |
| Apr 30 2014 |
9264 |
341.97 |
| Apr 23 2014 |
5478 |
369.12 |
| Apr 23 2014 |
6751 |
353.86 |
| Apr 23 2014 |
9829 |
378.23 |
| Apr 23 2014 |
9395 |
341.97 |
| Apr 16 2014 |
5843 |
377.95 |
| Apr 16 2014 |
7674 |
364.2 |
| Apr 16 2014 |
11084 |
391.88 |
| Apr 16 2014 |
11714 |
362.19 |
| Apr 09 2014 |
5856 |
377.95 |
| Apr 09 2014 |
7942 |
364.2 |
| Apr 09 2014 |
11212 |
391.88 |
| Apr 09 2014 |
11891 |
362.19 |
| Apr 02 2014 |
5696 |
377.95 |
| Apr 02 2014 |
7974 |
364.2 |
| Apr 02 2014 |
11307 |
391.88 |
| Apr 02 2014 |
11615 |
362.19 |
| Mar 26 2014 |
5684 |
377.95 |
| Mar 26 2014 |
7848 |
364.2 |
| Mar 26 2014 |
11560 |
391.88 |
| Mar 26 2014 |
11692 |
362.19 |
| Mar 19 2014 |
5781 |
377.95 |
| Mar 19 2014 |
7829 |
364.2 |
| Mar 19 2014 |
11619 |
391.88 |
| Mar 19 2014 |
11727 |
362.19 |
| Mar 12 2014 |
4958 |
359.59 |
| Mar 12 2014 |
7347 |
358.34 |
| Mar 12 2014 |
9868 |
374.04 |
| Mar 12 2014 |
10484 |
350.73 |
| Mar 05 2014 |
4916 |
359.59 |
| Mar 05 2014 |
8404 |
370.73 |
| Mar 05 2014 |
9887 |
374.04 |
| Mar 05 2014 |
10438 |
350.73 |
| Feb 26 2014 |
4949 |
359.59 |
| Feb 26 2014 |
6680 |
350.84 |
| Feb 26 2014 |
9897 |
374.04 |
| Feb 26 2014 |
10471 |
350.73 |
| Feb 19 2014 |
4959 |
359.59 |
| Feb 19 2014 |
7812 |
364.04 |
| Feb 19 2014 |
9927 |
374.04 |
| Feb 19 2014 |
10513 |
350.73 |
| Feb 12 2014 |
4993 |
359.59 |
| Feb 12 2014 |
7800 |
364.04 |
| Feb 12 2014 |
9957 |
374.04 |
| Feb 12 2014 |
10524 |
350.73 |
| Feb 05 2014 |
4988 |
359.59 |
| Feb 05 2014 |
7844 |
364.04 |
| Feb 05 2014 |
10054 |
374.04 |
| Feb 05 2014 |
10594 |
350.73 |
| Jan 29 2014 |
4988 |
359.59 |
| Jan 29 2014 |
7819 |
364.04 |
| Jan 29 2014 |
10122 |
374.04 |
| Jan 29 2014 |
10624 |
350.73 |
| Jan 22 2014 |
4986 |
359.59 |
| Jan 22 2014 |
7799 |
364.04 |
| Jan 22 2014 |
10117 |
374.04 |
| Jan 22 2014 |
10596 |
350.73 |
| Jan 15 2014 |
4986 |
359.59 |
| Jan 15 2014 |
7804 |
364.04 |
| Jan 15 2014 |
10153 |
374.04 |
| Jan 15 2014 |
10625 |
350.73 |
| Jan 08 2014 |
4986 |
359.59 |
| Jan 08 2014 |
7781 |
364.04 |
| Jan 08 2014 |
10169 |
374.04 |
| Jan 08 2014 |
10627 |
350.73 |
| Jan 01 2014 |
4986 |
359.59 |
| Jan 01 2014 |
7781 |
364.04 |
| Jan 01 2014 |
10169 |
374.04 |
| Jan 01 2014 |
10628 |
350.73 |
| Dec 25 2013 |
4991 |
359.59 |
| Dec 25 2013 |
7781 |
364.04 |
| Dec 25 2013 |
10169 |
374.04 |
| Dec 25 2013 |
10629 |
350.73 |
| Dec 18 2013 |
4991 |
359.59 |
| Dec 18 2013 |
7781 |
364.04 |
| Dec 18 2013 |
10169 |
374.04 |
| Dec 18 2013 |
10629 |
350.73 |
| Dec 11 2013 |
4993 |
359.59 |
| Dec 11 2013 |
7781 |
364.04 |
| Dec 11 2013 |
10169 |
374.04 |
| Dec 11 2013 |
10628 |
350.73 |
| Dec 04 2013 |
4993 |
359.59 |
| Dec 04 2013 |
7782 |
364.04 |
| Dec 04 2013 |
10169 |
374.04 |
| Dec 04 2013 |
10629 |
350.73 |
| Nov 27 2013 |
4993 |
359.59 |
| Nov 27 2013 |
7782 |
364.04 |
| Nov 27 2013 |
10169 |
374.04 |
| Nov 27 2013 |
10629 |
350.73 |
| Nov 20 2013 |
4994 |
359.59 |
| Nov 20 2013 |
7782 |
364.04 |
| Nov 20 2013 |
10169 |
374.04 |
| Nov 20 2013 |
10630 |
350.73 |
| Nov 13 2013 |
4994 |
359.59 |
| Nov 13 2013 |
7782 |
364.04 |
| Nov 13 2013 |
10169 |
374.04 |
| Nov 13 2013 |
10630 |
350.73 |
| Nov 06 2013 |
4994 |
359.59 |
| Nov 06 2013 |
7782 |
364.04 |
| Nov 06 2013 |
10169 |
374.04 |
| Nov 06 2013 |
10630 |
350.73 |
| Oct 30 2013 |
4994 |
359.59 |
| Oct 30 2013 |
7782 |
364.04 |
| Oct 30 2013 |
10168 |
374.04 |
| Oct 30 2013 |
10630 |
350.73 |
| Oct 23 2013 |
4994 |
359.59 |
| Oct 23 2013 |
7781 |
364.04 |
| Oct 23 2013 |
10168 |
374.04 |
| Oct 23 2013 |
10627 |
350.73 |
| Oct 16 2013 |
4979 |
359.59 |
| Oct 16 2013 |
7813 |
364.04 |
| Oct 16 2013 |
10154 |
374.04 |
| Oct 16 2013 |
10624 |
350.73 |
| Oct 09 2013 |
4962 |
359.59 |
| Oct 09 2013 |
7765 |
364.04 |
| Oct 09 2013 |
10149 |
374.04 |
| Oct 09 2013 |
10594 |
350.73 |
| Oct 02 2013 |
4988 |
359.59 |
| Oct 02 2013 |
7772 |
364.04 |
| Oct 02 2013 |
10135 |
374.04 |
| Oct 02 2013 |
10599 |
350.73 |
| Sep 25 2013 |
4976 |
359.59 |
| Sep 25 2013 |
7743 |
364.04 |
| Sep 25 2013 |
10068 |
374.04 |
| Sep 25 2013 |
10564 |
350.73 |
| Sep 18 2013 |
4957 |
359.59 |
| Sep 18 2013 |
7680 |
364.04 |
| Sep 18 2013 |
10038 |
374.04 |
| Sep 18 2013 |
10490 |
350.73 |
| Sep 11 2013 |
4868 |
359.59 |
| Sep 11 2013 |
7689 |
364.04 |
| Sep 11 2013 |
10012 |
374.04 |
| Sep 11 2013 |
10430 |
350.73 |
| Sep 04 2013 |
4899 |
359.59 |
| Sep 04 2013 |
8350 |
370.7 |
| Sep 04 2013 |
10032 |
374.04 |
| Sep 04 2013 |
10460 |
350.73 |
| Aug 28 2013 |
5069 |
359.59 |
| Aug 28 2013 |
8335 |
370.7 |
| Aug 28 2013 |
10016 |
374.04 |
| Aug 28 2013 |
10481 |
350.73 |
| Aug 21 2013 |
5060 |
359.59 |
| Aug 21 2013 |
6260 |
344.41 |
| Aug 21 2013 |
10071 |
374.04 |
| Aug 21 2013 |
10536 |
350.73 |
| Aug 14 2013 |
4675 |
359.59 |
| Aug 14 2013 |
6287 |
344.41 |
| Aug 14 2013 |
10111 |
374.04 |
| Aug 14 2013 |
10275 |
350.73 |
| Aug 07 2013 |
4710 |
359.59 |
| Aug 07 2013 |
6292 |
344.41 |
| Aug 07 2013 |
10268 |
374.04 |
| Aug 07 2013 |
10399 |
350.73 |
| Jul 31 2013 |
4725 |
359.59 |
| Jul 31 2013 |
6394 |
344.41 |
| Jul 31 2013 |
10363 |
374.04 |
| Jul 31 2013 |
10474 |
350.73 |
| Jul 24 2013 |
4742 |
359.59 |
| Jul 24 2013 |
6340 |
344.41 |
| Jul 24 2013 |
10458 |
374.04 |
| Jul 24 2013 |
10526 |
350.73 |
| Jul 17 2013 |
4647 |
359.59 |
| Jul 17 2013 |
6375 |
344.41 |
| Jul 17 2013 |
10510 |
374.04 |
| Jul 17 2013 |
10552 |
350.73 |
| Jul 10 2013 |
4736 |
359.59 |
| Jul 10 2013 |
6401 |
344.41 |
| Jul 10 2013 |
10627 |
374.04 |
| Jul 10 2013 |
10664 |
350.73 |
| Jul 03 2013 |
4646 |
359.59 |
| Jul 03 2013 |
6431 |
344.41 |
| Jul 03 2013 |
10723 |
374.04 |
| Jul 03 2013 |
10676 |
350.73 |
| Jun 26 2013 |
4573 |
359.59 |
| Jun 26 2013 |
6414 |
344.41 |
| Jun 26 2013 |
10950 |
374.04 |
| Jun 26 2013 |
10811 |
350.73 |
| Jun 19 2013 |
4472 |
359.59 |
| Jun 19 2013 |
6498 |
344.41 |
| Jun 19 2013 |
11091 |
374.04 |
| Jun 19 2013 |
10817 |
350.73 |
| Jun 12 2013 |
4642 |
359.59 |
| Jun 12 2013 |
6578 |
344.41 |
| Jun 12 2013 |
11170 |
374.04 |
| Jun 12 2013 |
10977 |
350.73 |
| Jun 05 2013 |
4448 |
359.59 |
| Jun 05 2013 |
6538 |
344.41 |
| Jun 05 2013 |
11027 |
374.04 |
| Jun 05 2013 |
10900 |
350.73 |
| May 29 2013 |
4429 |
359.59 |
| May 29 2013 |
5150 |
324.97 |
| May 29 2013 |
11086 |
374.04 |
| May 29 2013 |
10897 |
350.73 |
| May 22 2013 |
4446 |
359.59 |
| May 22 2013 |
5325 |
324.97 |
| May 22 2013 |
11271 |
374.04 |
| May 22 2013 |
11128 |
350.73 |
| May 15 2013 |
6609 |
343.34 |
| May 15 2013 |
10345 |
343.34 |
| May 08 2013 |
6616 |
343.34 |
| May 08 2013 |
10282 |
343.34 |
| May 01 2013 |
6804 |
343.34 |
| May 01 2013 |
10389 |
343.34 |
| Apr 24 2013 |
5299 |
323.23 |
| Apr 24 2013 |
8304 |
323.23 |
| Apr 17 2013 |
5375 |
323.23 |
| Apr 17 2013 |
8383 |
323.23 |
| Apr 10 2013 |
5451 |
323.23 |
| Apr 10 2013 |
8421 |
323.23 |
| Apr 03 2013 |
5456 |
323.23 |
| Apr 03 2013 |
8455 |
323.23 |
| Mar 27 2013 |
5573 |
323.23 |
| Mar 27 2013 |
8491 |
323.23 |
| Mar 20 2013 |
5568 |
323.23 |
| Mar 20 2013 |
8459 |
323.23 |
| Mar 13 2013 |
4137 |
323.23 |
| Mar 13 2013 |
6913 |
305.72 |
| Oct 19 2012 |
3769 |
354.18 |
| Oct 19 2012 |
5004 |
320.64 |
| Oct 19 2012 |
8604 |
336.62 |
| Sep 23 2012 |
3719 |
354.18 |
| Sep 23 2012 |
4990 |
320.64 |
| Sep 23 2012 |
8581 |
336.62 |
| Aug 31 2012 |
3511 |
354.18 |
| Aug 31 2012 |
4316 |
311.21 |
| Aug 31 2012 |
7818 |
329.82 |
| Aug 24 2012 |
3482 |
354.18 |
| Aug 24 2012 |
4296 |
311.21 |
| Aug 24 2012 |
7772 |
329.82 |
| Aug 10 2012 |
3368 |
354.18 |
| Aug 10 2012 |
4225 |
311.21 |
| Aug 10 2012 |
7647 |
329.82 |
| Aug 03 2012 |
3264 |
354.18 |
| Aug 03 2012 |
4166 |
311.21 |
| Aug 03 2012 |
7589 |
329.82 |
| Jul 27 2012 |
3108 |
354.18 |
| Jul 27 2012 |
4138 |
311.21 |
| Jul 27 2012 |
7512 |
329.82 |
| Jul 06 2012 |
2939 |
354.18 |
| Jul 06 2012 |
4034 |
311.21 |
| Jul 06 2012 |
7462 |
330.43 |
| Jun 22 2012 |
3064 |
354.18 |
| Jun 22 2012 |
4034 |
311.21 |
| Jun 22 2012 |
7130 |
329.82 |
| Jun 15 2012 |
3233 |
354.18 |
| Jun 15 2012 |
3978 |
311.21 |
| Jun 15 2012 |
7559 |
329.82 |
| Jun 08 2012 |
3263 |
354.18 |
| Jun 08 2012 |
4196 |
316.75 |
| Jun 08 2012 |
7550 |
330.43 |
| Jun 01 2012 |
3465 |
354.18 |
| Jun 01 2012 |
4251 |
316.75 |
| Jun 01 2012 |
7532 |
330.43 |
| May 25 2012 |
3402 |
354.18 |
| May 25 2012 |
3957 |
316.75 |
| May 25 2012 |
7040 |
330.43 |
| May 18 2012 |
3538 |
354.18 |
| May 18 2012 |
4042 |
316.75 |
| May 18 2012 |
7147 |
330.43 |
| May 11 2012 |
3532 |
354.18 |
| May 11 2012 |
4015 |
316.75 |
| May 11 2012 |
7174 |
330.43 |
| May 04 2012 |
3328 |
354.18 |
| May 04 2012 |
3777 |
316.75 |
| May 04 2012 |
7055 |
330.43 |
| Apr 27 2012 |
6744 |
326.97 |
| Apr 13 2012 |
6371 |
326.97 |
| Apr 06 2012 |
6293 |
326.97 |
| Mar 27 2012 |
6167 |
326.97 |
