| Jul 27 2023 |
5083 |
443.18 |
| Jul 27 2023 |
8697 |
443.18 |
| Jul 20 2023 |
5193 |
443.18 |
| Jul 20 2023 |
8283 |
443.18 |
| Jul 13 2023 |
5203 |
443.18 |
| Jul 13 2023 |
8281 |
443.18 |
| Jul 06 2023 |
5228 |
443.18 |
| Jul 06 2023 |
8260 |
443.18 |
| Jun 29 2023 |
5271 |
443.18 |
| Jun 29 2023 |
8288 |
443.18 |
| Jun 22 2023 |
5327 |
443.18 |
| Jun 22 2023 |
8314 |
443.18 |
| Jun 15 2023 |
6496 |
467.01 |
| Jun 15 2023 |
9999 |
467.01 |
| Jun 08 2023 |
6491 |
467.01 |
| Jun 08 2023 |
9994 |
467.01 |
| Jun 01 2023 |
6482 |
467.01 |
| Jun 01 2023 |
10011 |
467.01 |
| May 25 2023 |
6459 |
467.01 |
| May 25 2023 |
9608 |
467.01 |
| May 18 2023 |
6437 |
467.01 |
| May 18 2023 |
9614 |
467.01 |
| May 11 2023 |
6380 |
467.01 |
| May 11 2023 |
9607 |
467.01 |
| May 04 2023 |
6277 |
467.01 |
| May 04 2023 |
9364 |
467.01 |
| Apr 27 2023 |
6262 |
467.01 |
| Apr 27 2023 |
9262 |
467.01 |
| Apr 20 2023 |
6243 |
467.01 |
| Apr 20 2023 |
9269 |
467.01 |
| Apr 13 2023 |
6220 |
467.01 |
| Apr 13 2023 |
9272 |
467.01 |
| Apr 06 2023 |
6241 |
467.01 |
| Apr 06 2023 |
9036 |
467.01 |
| Mar 30 2023 |
6203 |
467.01 |
| Mar 30 2023 |
8731 |
467.01 |
| Mar 23 2023 |
6207 |
467.01 |
| Mar 23 2023 |
8722 |
467.01 |
| Mar 16 2023 |
6158 |
467.01 |
| Mar 16 2023 |
8665 |
467.01 |
| Mar 09 2023 |
6163 |
467.01 |
| Mar 09 2023 |
8631 |
467.01 |
| Mar 02 2023 |
6088 |
467.01 |
| Mar 02 2023 |
8573 |
467.01 |
| Feb 23 2023 |
6087 |
467.01 |
| Feb 23 2023 |
8587 |
467.01 |
| Feb 16 2023 |
6080 |
467.01 |
| Feb 16 2023 |
8581 |
467.01 |
| Feb 09 2023 |
6075 |
467.01 |
| Feb 09 2023 |
8483 |
467.01 |
| Feb 02 2023 |
6058 |
467.01 |
| Feb 02 2023 |
8437 |
467.01 |
| Jan 26 2023 |
6030 |
467.01 |
| Jan 26 2023 |
8313 |
467.01 |
| Jan 19 2023 |
6009 |
467.01 |
| Jan 19 2023 |
8285 |
467.01 |
| Jan 12 2023 |
5997 |
467.01 |
| Jan 12 2023 |
8274 |
467.01 |
| Jan 05 2023 |
5997 |
467.01 |
| Jan 05 2023 |
8301 |
467.01 |
| Dec 29 2022 |
5998 |
467.01 |
| Dec 29 2022 |
8302 |
467.01 |
| Dec 22 2022 |
5998 |
467.01 |
| Dec 22 2022 |
8302 |
467.01 |
| Dec 15 2022 |
5997 |
467.01 |
| Dec 15 2022 |
8311 |
467.01 |
| Dec 08 2022 |
6000 |
467.01 |
| Dec 08 2022 |
8316 |
467.01 |
| Dec 01 2022 |
6000 |
467.01 |
| Dec 01 2022 |
8316 |
467.01 |
| Nov 24 2022 |
6000 |
467.01 |
| Nov 24 2022 |
8322 |
467.01 |
| Nov 17 2022 |
5991 |
467.01 |
| Nov 17 2022 |
8312 |
467.01 |
| Nov 10 2022 |
5992 |
467.01 |
| Nov 10 2022 |
8312 |
467.01 |
| Nov 03 2022 |
5992 |
467.01 |
| Nov 03 2022 |
8299 |
467.01 |
| Oct 27 2022 |
5993 |
467.01 |
| Oct 27 2022 |
8300 |
467.01 |
| Oct 20 2022 |
5992 |
467.01 |
| Oct 20 2022 |
8351 |
467.01 |
| Oct 13 2022 |
5992 |
467.01 |
| Oct 13 2022 |
8272 |
467.01 |
| Oct 06 2022 |
6010 |
467.01 |
| Oct 06 2022 |
8234 |
467.01 |
| Sep 29 2022 |
6019 |
467.01 |
| Sep 29 2022 |
8225 |
467.01 |
| Sep 22 2022 |
6005 |
467.01 |
| Sep 22 2022 |
8198 |
467.01 |
| Sep 15 2022 |
5997 |
467.01 |
| Sep 15 2022 |
8252 |
467.01 |
| Sep 08 2022 |
5985 |
467.01 |
| Sep 08 2022 |
8264 |
467.01 |
| Sep 01 2022 |
5926 |
467.01 |
| Sep 01 2022 |
8269 |
467.01 |
| Aug 25 2022 |
5921 |
467.01 |
| Aug 25 2022 |
8249 |
467.01 |
| Aug 18 2022 |
5937 |
467.01 |
| Aug 18 2022 |
8268 |
467.01 |
| Aug 11 2022 |
5935 |
467.01 |
| Aug 11 2022 |
8190 |
467.01 |
| Aug 04 2022 |
5934 |
467.01 |
| Aug 04 2022 |
8188 |
467.01 |
| Jul 28 2022 |
5861 |
467.01 |
| Jul 28 2022 |
8106 |
467.01 |
| Jul 21 2022 |
5822 |
467.01 |
| Jul 21 2022 |
8047 |
467.01 |
| Jul 14 2022 |
5826 |
467.01 |
| Jul 14 2022 |
8048 |
467.01 |
| Jul 07 2022 |
5789 |
467.01 |
| Jul 07 2022 |
7858 |
467.01 |
| Jun 30 2022 |
5789 |
467.01 |
| Jun 30 2022 |
7834 |
467.01 |
| Jun 23 2022 |
5832 |
467.01 |
| Jun 23 2022 |
7837 |
467.01 |
| Jun 16 2022 |
5798 |
467.01 |
| Jun 16 2022 |
7825 |
467.01 |
| Jun 09 2022 |
5786 |
467.01 |
| Jun 09 2022 |
7889 |
467.01 |
| Jun 02 2022 |
5720 |
467.01 |
| Jun 02 2022 |
7885 |
467.01 |
| May 26 2022 |
5664 |
467.01 |
| May 26 2022 |
7833 |
467.01 |
| May 19 2022 |
5551 |
467.01 |
| May 19 2022 |
7793 |
467.01 |
| May 12 2022 |
5551 |
467.01 |
| May 12 2022 |
7769 |
467.01 |
| May 05 2022 |
5458 |
467.01 |
| May 05 2022 |
7407 |
467.01 |
| Apr 28 2022 |
5444 |
467.01 |
| Apr 28 2022 |
7590 |
467.01 |
| Apr 21 2022 |
5246 |
467.01 |
| Apr 21 2022 |
7172 |
467.01 |
| Apr 14 2022 |
5206 |
467.01 |
| Apr 14 2022 |
7161 |
467.01 |
| Apr 07 2022 |
5196 |
467.01 |
| Apr 07 2022 |
7155 |
467.01 |
| Mar 31 2022 |
5199 |
467.01 |
| Mar 31 2022 |
7062 |
467.01 |
| Mar 24 2022 |
5135 |
467.01 |
| Mar 24 2022 |
6943 |
467.01 |
| Mar 17 2022 |
5057 |
467.01 |
| Mar 17 2022 |
6906 |
467.01 |
| Mar 10 2022 |
5069 |
467.01 |
| Mar 10 2022 |
6876 |
467.01 |
| Mar 03 2022 |
5151 |
467.01 |
| Mar 03 2022 |
6907 |
467.01 |
| Feb 24 2022 |
5123 |
467.01 |
| Feb 24 2022 |
6861 |
467.01 |
| May 07 2021 |
15876 |
475.18 |
| May 22 2020 |
11015 |
500.56 |
| May 22 2020 |
14881 |
500.56 |
| May 15 2020 |
8297 |
459.41 |
| May 15 2020 |
11258 |
459.41 |
| May 08 2020 |
9703 |
475.18 |
| May 08 2020 |
13190 |
475.18 |
| May 01 2020 |
10206 |
475.18 |
| May 01 2020 |
13815 |
475.18 |
| Apr 24 2020 |
11412 |
485.35 |
| Apr 24 2020 |
15932 |
485.35 |
| Apr 17 2020 |
11487 |
485.35 |
| Apr 17 2020 |
16266 |
485.35 |
| Apr 10 2020 |
12334 |
492.41 |
| Apr 10 2020 |
17424 |
492.41 |
| Apr 03 2020 |
12516 |
491.52 |
| Apr 03 2020 |
17767 |
491.52 |
| Mar 27 2020 |
11229 |
473.93 |
| Mar 27 2020 |
16018 |
473.93 |
| Mar 20 2020 |
11397 |
473.93 |
| Mar 20 2020 |
16260 |
473.93 |
| Mar 13 2020 |
10553 |
463.66 |
| Mar 13 2020 |
15157 |
463.66 |
| Mar 06 2020 |
10270 |
459.72 |
| Mar 06 2020 |
14772 |
459.72 |
| Feb 28 2020 |
10261 |
459.72 |
| Feb 28 2020 |
14816 |
459.72 |
| Feb 21 2020 |
10115 |
459.72 |
| Feb 21 2020 |
14659 |
459.72 |
| Feb 14 2020 |
10164 |
459.72 |
| Feb 14 2020 |
14703 |
459.72 |
| Feb 07 2020 |
10102 |
459.72 |
| Feb 07 2020 |
14611 |
459.72 |
| Jan 31 2020 |
10117 |
459.72 |
| Jan 31 2020 |
14654 |
459.72 |
| Jan 24 2020 |
10143 |
459.72 |
| Jan 24 2020 |
14654 |
459.72 |
| Jan 17 2020 |
10063 |
459.72 |
| Jan 17 2020 |
14574 |
459.72 |
| Jan 10 2020 |
10064 |
459.72 |
| Jan 10 2020 |
14574 |
459.72 |
| Jan 03 2020 |
10070 |
459.72 |
| Jan 03 2020 |
14583 |
459.72 |
| Dec 27 2019 |
10065 |
459.72 |
| Dec 27 2019 |
14579 |
459.72 |
| Dec 20 2019 |
10065 |
459.72 |
| Dec 20 2019 |
14579 |
459.72 |
| Dec 13 2019 |
10066 |
459.72 |
| Dec 13 2019 |
14580 |
459.72 |
| Dec 06 2019 |
10056 |
459.72 |
| Dec 06 2019 |
14565 |
459.72 |
| Nov 29 2019 |
10023 |
459.72 |
| Nov 29 2019 |
14542 |
459.72 |
| Nov 22 2019 |
10023 |
459.72 |
| Nov 22 2019 |
14542 |
459.72 |
| Nov 15 2019 |
10024 |
459.72 |
| Nov 15 2019 |
14547 |
459.72 |
| Nov 08 2019 |
10028 |
459.72 |
| Nov 08 2019 |
14482 |
459.72 |
| Nov 01 2019 |
10026 |
459.72 |
| Nov 01 2019 |
14297 |
459.72 |
| Oct 25 2019 |
10043 |
459.72 |
| Oct 25 2019 |
14313 |
459.72 |
| Oct 18 2019 |
10043 |
459.72 |
| Oct 18 2019 |
14334 |
459.72 |
| Oct 11 2019 |
10044 |
459.72 |
| Oct 11 2019 |
14309 |
459.72 |
| Oct 04 2019 |
10059 |
459.72 |
| Oct 04 2019 |
14299 |
459.72 |
| Sep 27 2019 |
10060 |
459.72 |
| Sep 27 2019 |
14420 |
459.72 |
| Sep 20 2019 |
10067 |
459.72 |
| Sep 20 2019 |
14419 |
459.72 |
| Sep 13 2019 |
10035 |
459.72 |
| Sep 13 2019 |
14426 |
459.72 |
| Sep 06 2019 |
10046 |
459.72 |
| Sep 06 2019 |
14661 |
459.72 |
| Aug 30 2019 |
10144 |
459.72 |
| Aug 30 2019 |
14755 |
459.72 |
| Aug 23 2019 |
10224 |
459.72 |
| Aug 23 2019 |
14948 |
459.72 |
| Aug 16 2019 |
10231 |
459.72 |
| Aug 16 2019 |
14943 |
459.72 |
| Aug 09 2019 |
10259 |
459.72 |
| Aug 09 2019 |
14979 |
459.72 |
| Aug 02 2019 |
10359 |
459.72 |
| Aug 02 2019 |
15088 |
459.72 |
| Jul 26 2019 |
10430 |
459.72 |
| Jul 26 2019 |
15193 |
459.72 |
| Jul 19 2019 |
10463 |
459.72 |
| Jul 19 2019 |
15313 |
459.72 |
| Jul 12 2019 |
10638 |
459.72 |
| Jul 12 2019 |
15429 |
459.72 |
| Jul 05 2019 |
10961 |
459.72 |
| Jul 05 2019 |
15770 |
459.72 |
| Jun 28 2019 |
11089 |
459.72 |
| Jun 28 2019 |
15952 |
459.72 |
| Jun 21 2019 |
11056 |
459.72 |
| Jun 21 2019 |
15819 |
459.72 |
| Jun 14 2019 |
11220 |
459.72 |
| Jun 14 2019 |
15953 |
459.72 |
| Jun 07 2019 |
11423 |
459.72 |
| Jun 07 2019 |
16141 |
459.72 |
| May 31 2019 |
11365 |
459.72 |
| May 31 2019 |
16087 |
459.72 |
| May 24 2019 |
11562 |
461.85 |
| May 24 2019 |
16407 |
461.85 |
| May 17 2019 |
11611 |
461.85 |
| May 17 2019 |
16388 |
461.85 |
| May 10 2019 |
11595 |
461.85 |
| May 10 2019 |
16334 |
461.85 |
| May 03 2019 |
11599 |
461.85 |
| May 03 2019 |
16390 |
461.85 |
| Apr 26 2019 |
9308 |
439.68 |
| Apr 26 2019 |
13030 |
439.68 |
| Apr 19 2019 |
8892 |
433.99 |
| Apr 19 2019 |
12196 |
433.99 |
| Apr 18 2019 |
8904 |
433.99 |
| Apr 12 2019 |
9018 |
433.99 |
| Apr 12 2019 |
12232 |
433.99 |
| Apr 05 2019 |
8818 |
433.99 |
| Apr 05 2019 |
11868 |
433.99 |
| Mar 29 2019 |
9043 |
437.75 |
| Mar 29 2019 |
12243 |
437.75 |
| Mar 22 2019 |
8978 |
437.75 |
| Mar 22 2019 |
12115 |
437.75 |
| Mar 15 2019 |
8963 |
437.75 |
| Mar 15 2019 |
12160 |
437.75 |
| Mar 08 2019 |
8894 |
437.75 |
| Mar 08 2019 |
11974 |
437.75 |
| Mar 01 2019 |
8906 |
437.75 |
| Mar 01 2019 |
12024 |
437.75 |
| Feb 22 2019 |
8933 |
437.75 |
| Feb 22 2019 |
12068 |
437.75 |
| Feb 15 2019 |
8859 |
437.75 |
| Feb 15 2019 |
11984 |
437.75 |
| Feb 08 2019 |
8791 |
437.75 |
| Feb 08 2019 |
11890 |
437.75 |
| Feb 01 2019 |
8818 |
437.75 |
| Feb 01 2019 |
11897 |
437.75 |
| Jan 25 2019 |
8835 |
437.75 |
| Jan 25 2019 |
11929 |
437.75 |
| Jan 18 2019 |
8844 |
437.75 |
| Jan 18 2019 |
11946 |
437.75 |
| Jan 11 2019 |
8830 |
437.75 |
| Jan 11 2019 |
11939 |
437.75 |
| Jan 04 2019 |
8846 |
437.75 |
| Jan 04 2019 |
11952 |
437.75 |
| Dec 28 2018 |
8846 |
437.75 |
| Dec 28 2018 |
11952 |
437.75 |
| Dec 21 2018 |
8846 |
437.75 |
| Dec 21 2018 |
11952 |
437.75 |
| Dec 14 2018 |
8846 |
437.75 |
| Dec 14 2018 |
11952 |
437.75 |
| Dec 07 2018 |
8841 |
437.75 |
| Dec 07 2018 |
11948 |
437.75 |
| Nov 30 2018 |
8841 |
437.75 |
| Nov 30 2018 |
11948 |
437.75 |
| Nov 23 2018 |
8841 |
437.75 |
| Nov 23 2018 |
11948 |
437.75 |
| Nov 16 2018 |
8841 |
437.75 |
| Nov 16 2018 |
11948 |
437.75 |
| Nov 09 2018 |
8841 |
437.75 |
| Nov 09 2018 |
11949 |
437.75 |
| Nov 02 2018 |
8841 |
437.75 |
| Nov 02 2018 |
11923 |
437.75 |
| Oct 26 2018 |
8841 |
437.75 |
| Oct 26 2018 |
11922 |
437.75 |
| Oct 19 2018 |
8841 |
437.75 |
| Oct 19 2018 |
11942 |
437.75 |
| Oct 12 2018 |
8820 |
437.75 |
| Oct 12 2018 |
11893 |
437.75 |
| Oct 05 2018 |
8800 |
437.75 |
| Oct 05 2018 |
11989 |
437.75 |
| Sep 28 2018 |
8814 |
437.75 |
| Sep 28 2018 |
11697 |
437.75 |
| Sep 21 2018 |
8797 |
437.75 |
| Sep 21 2018 |
11683 |
437.75 |
| Sep 14 2018 |
8838 |
437.75 |
| Sep 14 2018 |
11724 |
437.75 |
| Sep 07 2018 |
8923 |
437.75 |
| Sep 07 2018 |
11931 |
437.75 |
| Aug 31 2018 |
9006 |
437.75 |
| Aug 31 2018 |
12001 |
437.75 |
| Aug 24 2018 |
8931 |
437.75 |
| Aug 24 2018 |
12031 |
437.75 |
| Aug 17 2018 |
9082 |
437.75 |
| Aug 17 2018 |
12175 |
437.75 |
| Aug 10 2018 |
9095 |
437.75 |
| Aug 10 2018 |
12281 |
437.75 |
| Aug 03 2018 |
9171 |
437.75 |
| Aug 03 2018 |
12398 |
437.75 |
| Jul 27 2018 |
9196 |
437.75 |
| Jul 27 2018 |
12429 |
437.75 |
| Jul 20 2018 |
9320 |
437.75 |
| Jul 20 2018 |
12619 |
437.75 |
| Jul 13 2018 |
9155 |
437.75 |
| Jul 13 2018 |
12485 |
437.75 |
| Jul 06 2018 |
9111 |
437.75 |
| Jul 06 2018 |
12284 |
437.75 |
| Jun 29 2018 |
9114 |
437.75 |
| Jun 29 2018 |
12299 |
437.75 |
| Jun 22 2018 |
9350 |
437.75 |
| Jun 22 2018 |
12558 |
437.75 |
| Jun 15 2018 |
9306 |
437.75 |
| Jun 15 2018 |
12556 |
437.75 |
| Jun 08 2018 |
10429 |
447.66 |
| Jun 08 2018 |
13994 |
447.66 |
| Jun 01 2018 |
8630 |
428.56 |
| Jun 01 2018 |
11819 |
428.56 |
| May 25 2018 |
8222 |
423.09 |
| May 25 2018 |
11261 |
423.09 |
| May 18 2018 |
8223 |
423.09 |
| May 18 2018 |
11239 |
423.09 |
| May 11 2018 |
10214 |
443.83 |
| May 11 2018 |
14138 |
443.83 |
| May 04 2018 |
10414 |
443.83 |
| May 04 2018 |
14331 |
443.83 |
| Apr 27 2018 |
10436 |
443.83 |
| Apr 27 2018 |
14273 |
443.83 |
| Apr 20 2018 |
10519 |
443.83 |
| Apr 20 2018 |
14352 |
443.83 |
| Apr 13 2018 |
10509 |
443.83 |
| Apr 13 2018 |
14300 |
443.83 |
| Apr 06 2018 |
11531 |
454.61 |
| Apr 06 2018 |
15796 |
454.61 |
| Mar 30 2018 |
11632 |
454.61 |
| Mar 30 2018 |
16031 |
454.61 |
| Mar 23 2018 |
11641 |
454.61 |
| Mar 23 2018 |
16167 |
454.61 |
| Mar 16 2018 |
11645 |
454.61 |
| Mar 16 2018 |
16118 |
454.61 |
| Mar 09 2018 |
21258 |
587.3 |
| Mar 09 2018 |
11555 |
454.61 |
| Mar 09 2018 |
19577 |
481.15 |
| Mar 02 2018 |
21363 |
587.3 |
| Mar 02 2018 |
11660 |
454.61 |
| Mar 02 2018 |
19839 |
481.15 |
| Feb 23 2018 |
19682 |
544.54 |
| Feb 23 2018 |
11776 |
454.61 |
| Feb 23 2018 |
17815 |
464.04 |
| Feb 16 2018 |
19731 |
544.54 |
| Feb 16 2018 |
11751 |
454.61 |
| Feb 16 2018 |
17782 |
464.04 |
| Feb 09 2018 |
19486 |
544.54 |
| Feb 09 2018 |
11785 |
454.61 |
| Feb 09 2018 |
17614 |
464.04 |
| Feb 02 2018 |
19363 |
544.54 |
| Feb 02 2018 |
11749 |
454.61 |
| Feb 02 2018 |
17527 |
464.04 |
| Jan 26 2018 |
19456 |
544.54 |
| Jan 26 2018 |
11764 |
454.61 |
| Jan 26 2018 |
17556 |
464.04 |
| Jan 19 2018 |
19455 |
544.54 |
| Jan 19 2018 |
11764 |
454.61 |
| Jan 19 2018 |
17562 |
464.04 |
| Jan 12 2018 |
19488 |
544.54 |
| Jan 12 2018 |
11750 |
454.61 |
| Jan 12 2018 |
17562 |
464.04 |
| Jan 05 2018 |
19488 |
544.54 |
| Jan 05 2018 |
11785 |
454.61 |
| Jan 05 2018 |
17588 |
464.04 |
| Dec 29 2017 |
19488 |
544.54 |
| Dec 29 2017 |
11786 |
454.61 |
| Dec 29 2017 |
17589 |
464.04 |
| Dec 22 2017 |
19488 |
544.54 |
| Dec 22 2017 |
11788 |
454.61 |
| Dec 22 2017 |
17591 |
464.04 |
| Dec 15 2017 |
19488 |
544.54 |
| Dec 15 2017 |
11779 |
454.61 |
| Dec 15 2017 |
17585 |
464.04 |
| Dec 08 2017 |
19488 |
544.54 |
| Dec 08 2017 |
11779 |
454.61 |
| Dec 08 2017 |
17585 |
464.04 |
| Dec 01 2017 |
19488 |
544.54 |
| Dec 01 2017 |
11779 |
454.61 |
| Dec 01 2017 |
17585 |
464.04 |
| Nov 24 2017 |
19488 |
544.54 |
| Nov 24 2017 |
11779 |
454.61 |
| Nov 24 2017 |
17585 |
464.04 |
| Nov 17 2017 |
19489 |
544.54 |
| Nov 17 2017 |
11779 |
454.61 |
| Nov 17 2017 |
17586 |
464.04 |
| Nov 10 2017 |
19524 |
544.54 |
| Nov 10 2017 |
11779 |
454.61 |
| Nov 10 2017 |
17596 |
464.04 |
| Nov 03 2017 |
19524 |
544.54 |
| Nov 03 2017 |
11780 |
454.61 |
| Nov 03 2017 |
17597 |
464.04 |
| Oct 27 2017 |
19540 |
544.54 |
| Oct 27 2017 |
11780 |
454.61 |
| Oct 27 2017 |
17633 |
464.04 |
| Oct 20 2017 |
19431 |
544.54 |
| Oct 20 2017 |
11794 |
454.61 |
| Oct 20 2017 |
17573 |
464.04 |
| Oct 13 2017 |
19491 |
544.54 |
| Oct 13 2017 |
11794 |
454.61 |
| Oct 13 2017 |
17600 |
464.04 |
| Oct 06 2017 |
19477 |
544.54 |
| Oct 06 2017 |
11784 |
454.61 |
| Oct 06 2017 |
17598 |
464.04 |
| Sep 29 2017 |
19475 |
544.54 |
| Sep 29 2017 |
11797 |
454.61 |
| Sep 29 2017 |
17511 |
464.04 |
| Sep 22 2017 |
19767 |
544.54 |
| Sep 22 2017 |
11791 |
454.61 |
| Sep 22 2017 |
17674 |
464.04 |
| Sep 15 2017 |
19733 |
544.54 |
| Sep 15 2017 |
11859 |
454.61 |
| Sep 15 2017 |
17753 |
464.04 |
| Sep 08 2017 |
19659 |
544.54 |
| Sep 08 2017 |
11884 |
454.61 |
| Sep 08 2017 |
17870 |
464.04 |
| Sep 01 2017 |
19702 |
544.54 |
| Sep 01 2017 |
12042 |
454.61 |
| Sep 01 2017 |
17926 |
464.04 |
| Aug 25 2017 |
20065 |
544.54 |
| Aug 25 2017 |
12070 |
454.61 |
| Aug 25 2017 |
18289 |
464.04 |
| Aug 18 2017 |
20139 |
544.54 |
| Aug 18 2017 |
12128 |
454.61 |
| Aug 18 2017 |
18384 |
464.04 |
| Aug 11 2017 |
20233 |
544.54 |
| Aug 11 2017 |
12083 |
454.61 |
| Aug 11 2017 |
18411 |
464.04 |
| Aug 04 2017 |
20334 |
544.54 |
| Aug 04 2017 |
12227 |
454.61 |
| Aug 04 2017 |
18609 |
464.04 |
| Jul 28 2017 |
20480 |
544.54 |
| Jul 28 2017 |
12270 |
454.61 |
| Jul 28 2017 |
18735 |
464.04 |
| Jul 21 2017 |
20487 |
544.54 |
| Jul 21 2017 |
12335 |
454.61 |
| Jul 21 2017 |
18858 |
464.04 |
| Jul 14 2017 |
20589 |
544.54 |
| Jul 14 2017 |
12439 |
454.61 |
| Jul 14 2017 |
18917 |
464.04 |
| Jul 07 2017 |
20688 |
544.54 |
| Jul 07 2017 |
12528 |
454.61 |
| Jul 07 2017 |
18988 |
464.04 |
| Jun 30 2017 |
20714 |
544.54 |
| Jun 30 2017 |
12593 |
454.61 |
| Jun 30 2017 |
19056 |
464.04 |
| Jun 23 2017 |
20964 |
544.54 |
| Jun 23 2017 |
13648 |
454.61 |
| Jun 23 2017 |
19178 |
464.04 |
| Jun 16 2017 |
20972 |
544.54 |
| Jun 16 2017 |
13951 |
456.8 |
| Jun 16 2017 |
23980 |
500.67 |
| Jun 09 2017 |
20876 |
544.54 |
| Jun 09 2017 |
11659 |
434.06 |
| Jun 09 2017 |
14890 |
434.06 |
| Jun 02 2017 |
21325 |
544.54 |
| Jun 02 2017 |
11709 |
434.4 |
| Jun 02 2017 |
17084 |
447.87 |
| May 26 2017 |
21395 |
544.54 |
| May 26 2017 |
11865 |
434.4 |
| May 26 2017 |
17150 |
447.87 |
| May 19 2017 |
21964 |
544.54 |
| May 19 2017 |
11881 |
434.4 |
| May 19 2017 |
17359 |
447.87 |
| May 12 2017 |
22077 |
544.54 |
| May 12 2017 |
12047 |
434.4 |
| May 12 2017 |
17467 |
447.87 |
| May 05 2017 |
22032 |
544.54 |
| May 05 2017 |
12060 |
434.4 |
| May 05 2017 |
17433 |
447.87 |
| Apr 28 2017 |
21779 |
544.54 |
| Apr 28 2017 |
11859 |
434.4 |
| Apr 28 2017 |
17218 |
447.87 |
| Apr 21 2017 |
22123 |
544.54 |
| Apr 21 2017 |
12054 |
434.4 |
| Apr 21 2017 |
17414 |
447.87 |
| Apr 14 2017 |
22387 |
544.54 |
| Apr 14 2017 |
12131 |
434.4 |
| Apr 14 2017 |
17457 |
447.87 |
| Apr 07 2017 |
22180 |
544.54 |
| Apr 07 2017 |
12221 |
434.4 |
| Apr 07 2017 |
17191 |
447.87 |
| Mar 31 2017 |
22179 |
544.54 |
| Mar 31 2017 |
12524 |
434.4 |
| Mar 31 2017 |
17430 |
447.87 |
| Mar 24 2017 |
21726 |
544.54 |
| Mar 24 2017 |
12389 |
434.4 |
| Mar 24 2017 |
17190 |
447.87 |
| Mar 17 2017 |
22031 |
544.54 |
| Mar 17 2017 |
12499 |
434.4 |
| Mar 17 2017 |
17322 |
447.87 |
| Mar 10 2017 |
18657 |
501.78 |
| Mar 10 2017 |
12649 |
434.4 |
| Mar 10 2017 |
17384 |
447.87 |
| Mar 03 2017 |
18486 |
501.78 |
| Mar 03 2017 |
12567 |
434.4 |
| Mar 03 2017 |
17295 |
447.87 |
| Feb 24 2017 |
10802 |
425.29 |
| Feb 24 2017 |
12514 |
434.4 |
| Feb 24 2017 |
14216 |
425.36 |
| Feb 17 2017 |
10833 |
425.29 |
| Feb 17 2017 |
12338 |
434.4 |
| Feb 17 2017 |
14264 |
425.36 |
| Feb 10 2017 |
10958 |
425.29 |
| Feb 10 2017 |
12385 |
434.4 |
| Feb 10 2017 |
14340 |
425.36 |
| Feb 03 2017 |
10935 |
425.29 |
| Feb 03 2017 |
12386 |
434.4 |
| Feb 03 2017 |
14313 |
425.36 |
| Jan 27 2017 |
10906 |
425.29 |
| Jan 27 2017 |
12406 |
434.4 |
| Jan 27 2017 |
14336 |
425.36 |
| Jan 20 2017 |
10879 |
425.29 |
| Jan 20 2017 |
12384 |
434.4 |
| Jan 20 2017 |
14303 |
425.36 |
| Jan 13 2017 |
7246 |
389.9 |
| Jan 13 2017 |
12393 |
434.4 |
| Jan 13 2017 |
10601 |
396.92 |
| Jan 06 2017 |
7246 |
389.9 |
| Jan 06 2017 |
12397 |
434.4 |
| Jan 06 2017 |
10587 |
396.92 |
| Dec 30 2016 |
7246 |
389.9 |
| Dec 30 2016 |
12401 |
434.4 |
| Dec 30 2016 |
10588 |
396.92 |
| Dec 23 2016 |
7246 |
389.9 |
| Dec 23 2016 |
12401 |
434.4 |
| Dec 23 2016 |
10588 |
396.92 |
| Dec 16 2016 |
7246 |
389.9 |
| Dec 16 2016 |
12399 |
434.4 |
| Dec 16 2016 |
10587 |
396.92 |
| Dec 09 2016 |
7242 |
389.9 |
| Dec 09 2016 |
12404 |
434.4 |
| Dec 09 2016 |
10589 |
396.92 |
| Dec 02 2016 |
7242 |
389.9 |
| Dec 02 2016 |
12404 |
434.4 |
| Dec 02 2016 |
10590 |
396.92 |
| Nov 25 2016 |
7242 |
389.9 |
| Nov 25 2016 |
12399 |
434.4 |
| Nov 25 2016 |
10589 |
396.92 |
| Nov 18 2016 |
7242 |
389.9 |
| Nov 18 2016 |
12399 |
434.4 |
| Nov 18 2016 |
10589 |
396.92 |
| Nov 11 2016 |
7235 |
389.9 |
| Nov 11 2016 |
12399 |
434.4 |
| Nov 11 2016 |
10582 |
396.92 |
| Nov 04 2016 |
7235 |
389.9 |
| Nov 04 2016 |
12399 |
434.4 |
| Nov 04 2016 |
10582 |
396.92 |
| Oct 28 2016 |
7252 |
389.9 |
| Oct 28 2016 |
12400 |
434.4 |
| Oct 28 2016 |
10598 |
396.92 |
| Oct 21 2016 |
7258 |
389.9 |
| Oct 21 2016 |
12401 |
434.4 |
| Oct 21 2016 |
10605 |
396.92 |
| Oct 14 2016 |
7261 |
389.9 |
| Oct 14 2016 |
12370 |
434.4 |
| Oct 14 2016 |
10651 |
396.92 |
| Oct 07 2016 |
7255 |
389.9 |
| Oct 07 2016 |
12384 |
434.4 |
| Oct 07 2016 |
10649 |
396.92 |
| Sep 30 2016 |
7262 |
389.9 |
| Sep 30 2016 |
12408 |
434.4 |
| Sep 30 2016 |
10658 |
396.92 |
| Sep 23 2016 |
7200 |
389.9 |
| Sep 23 2016 |
12412 |
434.4 |
| Sep 23 2016 |
10594 |
396.92 |
| Sep 16 2016 |
7168 |
389.9 |
| Sep 16 2016 |
12471 |
434.4 |
| Sep 16 2016 |
10621 |
396.92 |
| Sep 09 2016 |
7252 |
389.9 |
| Sep 09 2016 |
12557 |
434.4 |
| Sep 09 2016 |
10655 |
396.92 |
| Sep 02 2016 |
7267 |
389.9 |
| Sep 02 2016 |
7067 |
379.63 |
| Sep 02 2016 |
6077 |
356.44 |
| Aug 26 2016 |
6969 |
389.9 |
| Aug 26 2016 |
7091 |
379.63 |
| Aug 26 2016 |
5771 |
356.44 |
| Aug 19 2016 |
6980 |
389.9 |
| Aug 19 2016 |
7126 |
379.63 |
| Aug 19 2016 |
5800 |
356.44 |
| Aug 12 2016 |
6976 |
389.9 |
| Aug 12 2016 |
7225 |
379.63 |
| Aug 12 2016 |
6693 |
356.44 |
| Aug 05 2016 |
7027 |
389.9 |
| Aug 05 2016 |
7246 |
379.63 |
| Aug 05 2016 |
6807 |
356.44 |
| Jul 29 2016 |
6888 |
389.9 |
| Jul 29 2016 |
7285 |
379.63 |
| Jul 29 2016 |
6843 |
356.44 |
| Jul 22 2016 |
7006 |
389.9 |
| Jul 22 2016 |
7433 |
379.63 |
| Jul 22 2016 |
6936 |
356.44 |
| Jun 22 2016 |
7198 |
389.9 |
| Jun 22 2016 |
7664 |
379.63 |
| Jun 22 2016 |
7697 |
356.44 |
| Jun 15 2016 |
7302 |
389.9 |
| Jun 15 2016 |
5956 |
361.09 |
| Jun 15 2016 |
8789 |
365.01 |
| Jun 08 2016 |
7290 |
389.9 |
| Jun 08 2016 |
5433 |
353.97 |
| Jun 08 2016 |
6080 |
338.37 |
| Jun 01 2016 |
7355 |
389.9 |
| Jun 01 2016 |
5499 |
353.97 |
| Jun 01 2016 |
6296 |
338.37 |
| May 25 2016 |
7393 |
389.9 |
| May 25 2016 |
5522 |
353.97 |
| May 25 2016 |
6312 |
338.37 |
| May 18 2016 |
7445 |
389.9 |
| May 18 2016 |
3499 |
325.26 |
| May 18 2016 |
5541 |
329.22 |
| May 11 2016 |
7454 |
389.9 |
| May 11 2016 |
3509 |
325.26 |
| May 11 2016 |
5554 |
329.22 |
| May 04 2016 |
7428 |
389.9 |
| May 04 2016 |
3452 |
325.26 |
| May 04 2016 |
5533 |
329.22 |
| Apr 27 2016 |
7617 |
389.9 |
| Apr 27 2016 |
3593 |
325.26 |
| Apr 27 2016 |
5631 |
329.22 |
| Apr 20 2016 |
7664 |
389.9 |
| Apr 20 2016 |
3656 |
325.26 |
| Apr 20 2016 |
5730 |
329.22 |
| Apr 13 2016 |
7836 |
389.9 |
| Apr 13 2016 |
3608 |
325.26 |
| Apr 13 2016 |
5742 |
329.22 |
| Apr 06 2016 |
8037 |
389.9 |
| Apr 06 2016 |
3657 |
325.26 |
| Apr 06 2016 |
5799 |
329.22 |
| Mar 30 2016 |
7944 |
389.9 |
| Mar 30 2016 |
3616 |
325.26 |
| Mar 30 2016 |
5741 |
329.22 |
| Mar 23 2016 |
8130 |
389.9 |
| Mar 23 2016 |
3632 |
325.26 |
| Mar 23 2016 |
5849 |
329.22 |
| Mar 16 2016 |
8190 |
389.9 |
| Mar 16 2016 |
3403 |
322.44 |
| Mar 16 2016 |
5802 |
329.22 |
| Mar 09 2016 |
8171 |
389.48 |
| Mar 09 2016 |
3396 |
322.44 |
| Mar 09 2016 |
5800 |
329.22 |
| Mar 02 2016 |
4897 |
353.68 |
| Mar 02 2016 |
3377 |
322.44 |
| Mar 02 2016 |
4839 |
318.39 |
| Feb 24 2016 |
4933 |
353.68 |
| Feb 24 2016 |
3366 |
322.44 |
| Feb 24 2016 |
4843 |
318.39 |
| Feb 17 2016 |
5005 |
353.68 |
| Feb 17 2016 |
3385 |
322.44 |
| Feb 17 2016 |
4891 |
318.39 |
| Feb 10 2016 |
5019 |
353.68 |
| Feb 10 2016 |
3411 |
322.44 |
| Feb 10 2016 |
4927 |
318.39 |
| Feb 03 2016 |
5048 |
353.68 |
| Feb 03 2016 |
3429 |
322.44 |
| Feb 03 2016 |
4942 |
318.39 |
| Jan 27 2016 |
5072 |
353.68 |
| Jan 27 2016 |
3433 |
322.44 |
| Jan 27 2016 |
4948 |
318.39 |
| Jan 20 2016 |
8160 |
388.21 |
| Jan 20 2016 |
3445 |
322.44 |
| Jan 20 2016 |
5307 |
322.44 |
| Jan 13 2016 |
8164 |
388.21 |
| Jan 13 2016 |
3457 |
322.44 |
| Jan 13 2016 |
5315 |
322.44 |
| Jan 06 2016 |
8164 |
388.21 |
| Jan 06 2016 |
3462 |
322.44 |
| Jan 06 2016 |
5317 |
322.44 |
| Dec 30 2015 |
8164 |
388.21 |
| Dec 30 2015 |
3463 |
322.44 |
| Dec 30 2015 |
5316 |
322.44 |
| Dec 23 2015 |
8164 |
388.21 |
| Dec 23 2015 |
3463 |
322.44 |
| Dec 23 2015 |
5316 |
322.44 |
| Dec 16 2015 |
8164 |
388.21 |
| Dec 16 2015 |
3463 |
322.44 |
| Dec 16 2015 |
5316 |
322.44 |
| Dec 09 2015 |
8164 |
388.21 |
| Dec 09 2015 |
3464 |
322.44 |
| Dec 09 2015 |
5317 |
322.44 |
| Dec 02 2015 |
8165 |
388.21 |
| Dec 02 2015 |
3465 |
322.44 |
| Dec 02 2015 |
5319 |
322.44 |
| Nov 25 2015 |
8165 |
388.21 |
| Nov 25 2015 |
3465 |
322.44 |
| Nov 25 2015 |
5319 |
322.44 |
| Nov 18 2015 |
8165 |
388.21 |
| Nov 18 2015 |
3465 |
322.44 |
| Nov 18 2015 |
5319 |
322.44 |
| Nov 11 2015 |
8158 |
388.21 |
| Nov 11 2015 |
3465 |
322.44 |
| Nov 11 2015 |
5318 |
322.44 |
| Nov 04 2015 |
8158 |
388.21 |
| Nov 04 2015 |
3465 |
322.44 |
| Nov 04 2015 |
5318 |
322.44 |
| Oct 28 2015 |
8159 |
388.21 |
| Oct 28 2015 |
3456 |
322.44 |
| Oct 28 2015 |
5310 |
322.44 |
| Oct 21 2015 |
8133 |
388.21 |
| Oct 21 2015 |
3462 |
322.44 |
| Oct 21 2015 |
5313 |
322.44 |
| Oct 14 2015 |
8137 |
388.21 |
| Oct 14 2015 |
3461 |
322.44 |
| Oct 14 2015 |
5311 |
322.44 |
| Oct 07 2015 |
8149 |
388.21 |
| Oct 07 2015 |
3461 |
322.44 |
| Oct 07 2015 |
5311 |
322.44 |
| Sep 30 2015 |
8155 |
388.21 |
| Sep 30 2015 |
3462 |
322.44 |
| Sep 30 2015 |
5318 |
322.44 |
| Sep 23 2015 |
8207 |
388.21 |
| Sep 23 2015 |
3474 |
322.44 |
| Sep 23 2015 |
5350 |
322.44 |
| Sep 16 2015 |
8134 |
388.21 |
| Sep 16 2015 |
3486 |
322.44 |
| Sep 16 2015 |
5353 |
322.44 |
| Sep 09 2015 |
8103 |
388.21 |
| Sep 09 2015 |
3486 |
322.44 |
| Sep 09 2015 |
5365 |
322.44 |
| Sep 02 2015 |
8169 |
388.21 |
| Sep 02 2015 |
4310 |
336.09 |
| Sep 02 2015 |
6501 |
335.57 |
| Aug 26 2015 |
8280 |
388.21 |
| Aug 26 2015 |
4421 |
336.09 |
| Aug 26 2015 |
6621 |
335.57 |
| Aug 19 2015 |
8473 |
388.21 |
| Aug 19 2015 |
4427 |
336.09 |
| Aug 19 2015 |
6726 |
335.57 |
| Aug 12 2015 |
8482 |
388.21 |
| Aug 12 2015 |
4450 |
336.09 |
| Aug 12 2015 |
6720 |
335.57 |
| Aug 05 2015 |
8556 |
388.21 |
| Aug 05 2015 |
4447 |
336.09 |
| Aug 05 2015 |
6750 |
335.57 |
| Jul 29 2015 |
8604 |
388.21 |
| Jul 29 2015 |
4519 |
336.09 |
| Jul 29 2015 |
6834 |
335.57 |
| Jul 22 2015 |
8601 |
388.21 |
| Jul 22 2015 |
4505 |
336.09 |
| Jul 22 2015 |
6801 |
335.57 |
| Jul 15 2015 |
8783 |
388.21 |
| Jul 15 2015 |
4588 |
336.09 |
| Jul 15 2015 |
6930 |
335.57 |
| Jul 08 2015 |
8834 |
388.21 |
| Jul 08 2015 |
4610 |
336.09 |
| Jul 08 2015 |
7046 |
335.57 |
| Jul 01 2015 |
8892 |
388.21 |
| Jul 01 2015 |
4678 |
336.09 |
| Jul 01 2015 |
7094 |
335.57 |
| Jun 24 2015 |
8894 |
388.21 |
| Jun 24 2015 |
4760 |
336.09 |
| Jun 24 2015 |
7183 |
335.57 |
| Jun 17 2015 |
8885 |
388.21 |
| Jun 17 2015 |
4797 |
336.09 |
| Jun 17 2015 |
7268 |
335.57 |
| Jun 10 2015 |
8911 |
388.21 |
| Jun 10 2015 |
4059 |
325.11 |
| Jun 10 2015 |
7747 |
340.89 |
| Jun 03 2015 |
9067 |
388.21 |
| Jun 03 2015 |
6313 |
353.36 |
| Jun 03 2015 |
10109 |
360.33 |
| May 27 2015 |
8980 |
388.21 |
| May 27 2015 |
7874 |
371.36 |
| May 27 2015 |
11904 |
375.58 |
| May 20 2015 |
9068 |
388.21 |
| May 20 2015 |
9138 |
384.52 |
| May 20 2015 |
13333 |
385.75 |
| May 13 2015 |
9147 |
388.21 |
| May 13 2015 |
9146 |
384.52 |
| May 13 2015 |
13410 |
385.75 |
| May 06 2015 |
9064 |
388.21 |
| May 06 2015 |
8877 |
384.52 |
| May 06 2015 |
13126 |
385.75 |
| Apr 29 2015 |
9179 |
388.21 |
| Apr 29 2015 |
8966 |
384.52 |
| Apr 29 2015 |
13339 |
385.75 |
| Apr 22 2015 |
9239 |
388.21 |
| Apr 22 2015 |
9014 |
384.52 |
| Apr 22 2015 |
13424 |
385.75 |
| Apr 15 2015 |
9190 |
388.21 |
| Apr 15 2015 |
8993 |
384.52 |
| Apr 15 2015 |
13409 |
385.75 |
| Apr 08 2015 |
9182 |
388.21 |
| Apr 08 2015 |
9139 |
384.52 |
| Apr 08 2015 |
13450 |
385.75 |
| Apr 01 2015 |
9273 |
388.21 |
| Apr 01 2015 |
9246 |
384.52 |
| Apr 01 2015 |
13690 |
385.75 |
| Mar 25 2015 |
8921 |
388.21 |
| Mar 25 2015 |
9162 |
384.52 |
| Mar 25 2015 |
13283 |
385.75 |
| Mar 18 2015 |
14180 |
438.1 |
| Mar 18 2015 |
20250 |
438.1 |
| Mar 11 2015 |
14302 |
438.1 |
| Mar 11 2015 |
20807 |
438.1 |
| Mar 04 2015 |
14504 |
438.1 |
| Mar 04 2015 |
21053 |
438.1 |
| Feb 25 2015 |
14423 |
438.1 |
| Feb 25 2015 |
21038 |
438.1 |
| Feb 18 2015 |
14489 |
438.1 |
| Feb 18 2015 |
21129 |
438.1 |
| Feb 11 2015 |
14541 |
438.1 |
| Feb 11 2015 |
21131 |
438.1 |
| Feb 04 2015 |
14540 |
438.1 |
| Feb 04 2015 |
21150 |
438.1 |
| Jan 28 2015 |
14564 |
438.1 |
| Jan 28 2015 |
21164 |
438.1 |
| Jan 21 2015 |
14545 |
438.1 |
| Jan 21 2015 |
21174 |
438.1 |
| Jan 14 2015 |
14544 |
438.1 |
| Jan 14 2015 |
21179 |
438.1 |
| Jan 07 2015 |
14513 |
438.1 |
| Jan 07 2015 |
21150 |
438.1 |
| Dec 31 2014 |
14512 |
438.1 |
| Dec 31 2014 |
21160 |
438.1 |
| Dec 24 2014 |
14512 |
438.1 |
| Dec 24 2014 |
21160 |
438.1 |
| Dec 17 2014 |
14497 |
438.1 |
| Dec 17 2014 |
21150 |
438.1 |
| Dec 10 2014 |
14497 |
438.1 |
| Dec 10 2014 |
21150 |
438.1 |
| Dec 03 2014 |
14497 |
438.1 |
| Dec 03 2014 |
21150 |
438.1 |
| Nov 26 2014 |
14497 |
438.1 |
| Nov 26 2014 |
21150 |
438.1 |
| Nov 19 2014 |
14497 |
438.1 |
| Nov 19 2014 |
21150 |
438.1 |
| Nov 12 2014 |
14497 |
438.1 |
| Nov 12 2014 |
21150 |
438.1 |
| Nov 05 2014 |
14497 |
438.1 |
| Nov 05 2014 |
21150 |
438.1 |
| Oct 29 2014 |
14497 |
438.1 |
| Oct 29 2014 |
21147 |
438.1 |
| Oct 22 2014 |
14444 |
438.1 |
| Oct 22 2014 |
21158 |
438.1 |
| Oct 15 2014 |
14425 |
438.1 |
| Oct 15 2014 |
21094 |
438.1 |
| Oct 08 2014 |
14405 |
438.1 |
| Oct 08 2014 |
21085 |
438.1 |
| Oct 01 2014 |
14433 |
438.1 |
| Oct 01 2014 |
21111 |
438.1 |
| Sep 24 2014 |
14391 |
438.1 |
| Sep 24 2014 |
21124 |
438.1 |
| Sep 17 2014 |
14448 |
438.1 |
| Sep 17 2014 |
21093 |
438.1 |
| Sep 10 2014 |
14313 |
438.1 |
| Sep 10 2014 |
21110 |
438.1 |
| Sep 03 2014 |
14323 |
438.1 |
| Sep 03 2014 |
21170 |
438.1 |
| Aug 27 2014 |
14434 |
438.1 |
| Aug 27 2014 |
21221 |
438.1 |
| Aug 20 2014 |
14361 |
438.1 |
| Aug 20 2014 |
21236 |
438.1 |
| Aug 13 2014 |
14409 |
438.1 |
| Aug 13 2014 |
21301 |
438.1 |
| Aug 06 2014 |
14463 |
438.1 |
| Aug 06 2014 |
21376 |
438.1 |
| Jul 30 2014 |
14488 |
438.1 |
| Jul 30 2014 |
21535 |
438.1 |
| Jul 23 2014 |
14331 |
438.1 |
| Jul 23 2014 |
21354 |
438.1 |
| Jul 16 2014 |
14326 |
438.1 |
| Jul 16 2014 |
21335 |
438.1 |
| Jul 09 2014 |
14467 |
438.1 |
| Jul 09 2014 |
21357 |
438.1 |
| Jul 02 2014 |
14610 |
438.1 |
| Jul 02 2014 |
21563 |
438.1 |
| Jun 25 2014 |
14758 |
438.1 |
| Jun 25 2014 |
21652 |
438.1 |
| Jun 18 2014 |
14858 |
438.1 |
| Jun 18 2014 |
21654 |
438.1 |
| May 21 2014 |
8724 |
370.34 |
| May 21 2014 |
12422 |
370.34 |
| May 14 2014 |
8810 |
370.34 |
| May 14 2014 |
12482 |
370.34 |
| May 07 2014 |
5304 |
374.48 |
| May 07 2014 |
11840 |
412.26 |
| May 07 2014 |
8858 |
372.29 |
| May 07 2014 |
14625 |
387.95 |
| Apr 30 2014 |
5567 |
374.48 |
| Apr 30 2014 |
12293 |
412.26 |
| Apr 30 2014 |
9178 |
372.29 |
| Apr 30 2014 |
15048 |
387.95 |
| Apr 23 2014 |
5744 |
374.48 |
| Apr 23 2014 |
12580 |
412.26 |
| Apr 23 2014 |
9261 |
372.29 |
| Apr 23 2014 |
15295 |
387.95 |
| Apr 16 2014 |
5687 |
374.48 |
| Apr 16 2014 |
12574 |
412.26 |
| Apr 16 2014 |
9226 |
372.29 |
| Apr 16 2014 |
15196 |
387.95 |
| Apr 09 2014 |
5700 |
374.48 |
| Apr 09 2014 |
13031 |
412.26 |
| Apr 09 2014 |
9321 |
372.29 |
| Apr 09 2014 |
15457 |
387.95 |
| Apr 02 2014 |
5541 |
374.48 |
| Apr 02 2014 |
13059 |
412.26 |
| Apr 02 2014 |
9418 |
372.29 |
| Apr 02 2014 |
15142 |
387.95 |
| Mar 26 2014 |
5531 |
374.48 |
| Mar 26 2014 |
12835 |
412.26 |
| Mar 26 2014 |
9635 |
372.29 |
| Mar 26 2014 |
15158 |
387.95 |
| Mar 19 2014 |
5625 |
374.48 |
| Mar 19 2014 |
12786 |
412.26 |
| Mar 19 2014 |
9699 |
372.29 |
| Mar 19 2014 |
15168 |
387.95 |
| Mar 12 2014 |
5655 |
374.48 |
| Mar 12 2014 |
12801 |
412.26 |
| Mar 12 2014 |
7548 |
348.17 |
| Mar 12 2014 |
10765 |
353.43 |
| Mar 05 2014 |
5604 |
374.48 |
| Mar 05 2014 |
12629 |
412.26 |
| Mar 05 2014 |
7554 |
348.17 |
| Mar 05 2014 |
10717 |
353.43 |
| Feb 26 2014 |
5657 |
374.48 |
| Feb 26 2014 |
12571 |
412.26 |
| Feb 26 2014 |
7590 |
348.17 |
| Feb 26 2014 |
10747 |
353.43 |
| Feb 19 2014 |
5680 |
374.48 |
| Feb 19 2014 |
12642 |
412.26 |
| Feb 19 2014 |
7634 |
348.17 |
| Feb 19 2014 |
10792 |
353.43 |
| Feb 12 2014 |
5729 |
374.48 |
| Feb 12 2014 |
12636 |
412.26 |
| Feb 12 2014 |
7644 |
348.17 |
| Feb 12 2014 |
10808 |
353.43 |
| Feb 05 2014 |
5725 |
374.48 |
| Feb 05 2014 |
12656 |
412.26 |
| Feb 05 2014 |
7740 |
348.17 |
| Feb 05 2014 |
10880 |
353.43 |
| Jan 29 2014 |
5725 |
374.48 |
| Jan 29 2014 |
12594 |
412.26 |
| Jan 29 2014 |
7795 |
348.17 |
| Jan 29 2014 |
10914 |
353.43 |
| Jan 22 2014 |
5728 |
374.48 |
| Jan 22 2014 |
12540 |
412.26 |
| Jan 22 2014 |
7794 |
348.17 |
| Jan 22 2014 |
10883 |
353.43 |
| Jan 15 2014 |
5728 |
374.48 |
| Jan 15 2014 |
12546 |
412.26 |
| Jan 15 2014 |
7830 |
348.17 |
| Jan 15 2014 |
10913 |
353.43 |
| Jan 08 2014 |
5728 |
374.48 |
| Jan 08 2014 |
12474 |
412.26 |
| Jan 08 2014 |
7842 |
348.17 |
| Jan 08 2014 |
10914 |
353.43 |
| Jan 01 2014 |
5728 |
374.48 |
| Jan 01 2014 |
12474 |
412.26 |
| Jan 01 2014 |
7843 |
348.17 |
| Jan 01 2014 |
10915 |
353.43 |
| Dec 25 2013 |
5739 |
374.48 |
| Dec 25 2013 |
12474 |
412.26 |
| Dec 25 2013 |
7843 |
348.17 |
| Dec 25 2013 |
10916 |
353.43 |
| Dec 18 2013 |
5739 |
374.48 |
| Dec 18 2013 |
12474 |
412.26 |
| Dec 18 2013 |
7843 |
348.17 |
| Dec 18 2013 |
10916 |
353.43 |
| Dec 11 2013 |
5741 |
374.48 |
| Dec 11 2013 |
12475 |
412.26 |
| Dec 11 2013 |
7843 |
348.17 |
| Dec 11 2013 |
10916 |
353.43 |
| Dec 04 2013 |
5741 |
374.48 |
| Dec 04 2013 |
12476 |
412.26 |
| Dec 04 2013 |
7844 |
348.17 |
| Dec 04 2013 |
10917 |
353.43 |
| Nov 27 2013 |
5741 |
374.48 |
| Nov 27 2013 |
12476 |
412.26 |
| Nov 27 2013 |
7844 |
348.17 |
| Nov 27 2013 |
10917 |
353.43 |
| Nov 20 2013 |
5742 |
374.48 |
| Nov 20 2013 |
12476 |
412.26 |
| Nov 20 2013 |
7844 |
348.17 |
| Nov 20 2013 |
10918 |
353.43 |
| Nov 13 2013 |
5742 |
374.48 |
| Nov 13 2013 |
12476 |
412.26 |
| Nov 13 2013 |
7844 |
348.17 |
| Nov 13 2013 |
10918 |
353.43 |
| Nov 06 2013 |
5742 |
374.48 |
| Nov 06 2013 |
12476 |
412.26 |
| Nov 06 2013 |
7844 |
348.17 |
| Nov 06 2013 |
10918 |
353.43 |
| Oct 30 2013 |
5742 |
374.48 |
| Oct 30 2013 |
12476 |
412.26 |
| Oct 30 2013 |
7844 |
348.17 |
| Oct 30 2013 |
10918 |
353.43 |
| Oct 23 2013 |
5742 |
374.48 |
| Oct 23 2013 |
12470 |
412.26 |
| Oct 23 2013 |
7843 |
348.17 |
| Oct 23 2013 |
10915 |
353.43 |
| Oct 16 2013 |
5716 |
374.48 |
| Oct 16 2013 |
12489 |
412.26 |
| Oct 16 2013 |
7831 |
348.17 |
| Oct 16 2013 |
10912 |
353.43 |
| Oct 09 2013 |
5693 |
374.48 |
| Oct 09 2013 |
12349 |
412.26 |
| Oct 09 2013 |
7826 |
348.17 |
| Oct 09 2013 |
10875 |
353.43 |
| Oct 02 2013 |
5727 |
374.48 |
| Oct 02 2013 |
12372 |
412.26 |
| Oct 02 2013 |
7817 |
348.17 |
| Oct 02 2013 |
10878 |
353.43 |
| Sep 25 2013 |
5716 |
374.48 |
| Sep 25 2013 |
12349 |
412.26 |
| Sep 25 2013 |
7767 |
348.17 |
| Sep 25 2013 |
10844 |
353.43 |
| Sep 18 2013 |
5683 |
374.48 |
| Sep 18 2013 |
12241 |
412.26 |
| Sep 18 2013 |
7749 |
348.17 |
| Sep 18 2013 |
10779 |
353.43 |
| Sep 11 2013 |
5593 |
374.48 |
| Sep 11 2013 |
12221 |
412.26 |
| Sep 11 2013 |
7742 |
348.17 |
| Sep 11 2013 |
10716 |
353.43 |
| Sep 04 2013 |
5627 |
374.48 |
| Sep 04 2013 |
12349 |
412.26 |
| Sep 04 2013 |
7756 |
348.17 |
| Sep 04 2013 |
10745 |
353.43 |
| Aug 28 2013 |
5797 |
374.48 |
| Aug 28 2013 |
12316 |
412.26 |
| Aug 28 2013 |
7780 |
348.17 |
| Aug 28 2013 |
10776 |
353.43 |
| Aug 21 2013 |
5788 |
374.48 |
| Aug 21 2013 |
12391 |
412.26 |
| Aug 21 2013 |
7819 |
348.17 |
| Aug 21 2013 |
10836 |
353.43 |
| Aug 14 2013 |
5393 |
374.48 |
| Aug 14 2013 |
12433 |
412.26 |
| Aug 14 2013 |
6931 |
335.95 |
| Aug 14 2013 |
8771 |
335.95 |
| Aug 07 2013 |
5440 |
374.48 |
| Aug 07 2013 |
12438 |
412.26 |
| Aug 07 2013 |
7045 |
335.95 |
| Aug 07 2013 |
8866 |
335.95 |
| Jul 31 2013 |
5434 |
374.48 |
| Jul 31 2013 |
12652 |
412.26 |
| Jul 31 2013 |
7107 |
335.95 |
| Jul 31 2013 |
8909 |
335.95 |
| Jul 24 2013 |
5460 |
374.48 |
| Jul 24 2013 |
12564 |
412.26 |
| Jul 24 2013 |
7140 |
335.95 |
| Jul 24 2013 |
8939 |
335.95 |
| Jul 17 2013 |
5364 |
374.48 |
| Jul 17 2013 |
12599 |
412.26 |
| Jul 17 2013 |
7173 |
335.95 |
| Jul 17 2013 |
8942 |
335.95 |
| Jul 10 2013 |
5475 |
374.48 |
| Jul 10 2013 |
12687 |
412.26 |
| Jul 10 2013 |
7260 |
335.95 |
| Jul 10 2013 |
9043 |
335.95 |
| Jul 03 2013 |
5382 |
374.48 |
| Jul 03 2013 |
12694 |
412.26 |
| Jul 03 2013 |
6668 |
327.35 |
| Jul 03 2013 |
9126 |
336.77 |
| Jun 26 2013 |
5290 |
374.48 |
| Jun 26 2013 |
12669 |
412.26 |
| Jun 26 2013 |
6849 |
327.35 |
| Jun 26 2013 |
9261 |
336.77 |
| Jun 19 2013 |
5145 |
374.48 |
| Jun 19 2013 |
12820 |
412.26 |
| Jun 19 2013 |
6949 |
327.35 |
| Jun 19 2013 |
9286 |
336.77 |
| Jun 12 2013 |
5330 |
374.48 |
| Jun 12 2013 |
12902 |
412.26 |
| Jun 12 2013 |
6995 |
327.35 |
| Jun 12 2013 |
9443 |
336.77 |
| Jun 05 2013 |
5095 |
374.48 |
| Jun 05 2013 |
12858 |
412.26 |
| Jun 05 2013 |
6905 |
327.35 |
| Jun 05 2013 |
9368 |
336.77 |
| May 29 2013 |
5079 |
374.48 |
| May 29 2013 |
12764 |
412.26 |
| May 29 2013 |
6955 |
327.35 |
| May 29 2013 |
9374 |
336.77 |
| May 22 2013 |
5112 |
374.48 |
| May 22 2013 |
12991 |
412.26 |
| May 22 2013 |
6544 |
320.48 |
| May 22 2013 |
7974 |
320.48 |
| May 15 2013 |
5504 |
307.03 |
| May 15 2013 |
6738 |
307.03 |
| May 08 2013 |
5501 |
307.03 |
| May 08 2013 |
6699 |
307.03 |
| May 01 2013 |
5594 |
307.03 |
| May 01 2013 |
6803 |
307.03 |
| Apr 24 2013 |
5563 |
307.03 |
| Apr 24 2013 |
6774 |
307.03 |
| Apr 17 2013 |
5652 |
307.03 |
| Apr 17 2013 |
6865 |
307.03 |
| Apr 10 2013 |
5599 |
307.03 |
| Apr 10 2013 |
6916 |
307.03 |
| Apr 03 2013 |
5599 |
307.03 |
| Apr 03 2013 |
6933 |
307.03 |
| Mar 27 2013 |
5667 |
307.03 |
| Mar 27 2013 |
6998 |
307.03 |
| Mar 20 2013 |
4542 |
290.02 |
| Mar 20 2013 |
5639 |
290.02 |
| Mar 13 2013 |
5673 |
290.02 |
| Oct 19 2012 |
3757 |
290.02 |
| Oct 19 2012 |
5882 |
305.9 |
| Sep 23 2012 |
3734 |
290.02 |
| Sep 23 2012 |
5858 |
305.9 |
| Aug 31 2012 |
3633 |
290.02 |
| Aug 31 2012 |
5786 |
305.9 |
| Aug 24 2012 |
3601 |
290.02 |
| Aug 24 2012 |
5757 |
305.9 |
| Aug 10 2012 |
3715 |
292.98 |
| Aug 10 2012 |
6415 |
315.33 |
| Aug 03 2012 |
3661 |
292.98 |
| Aug 03 2012 |
6368 |
315.33 |
| Jul 27 2012 |
3591 |
292.98 |
| Jul 27 2012 |
6291 |
315.33 |
| Jul 06 2012 |
3512 |
292.98 |
| Jul 06 2012 |
6221 |
315.33 |
| Jun 22 2012 |
3281 |
292.98 |
| Jun 22 2012 |
5994 |
315.33 |
| Jun 15 2012 |
3325 |
292.98 |
| Jun 15 2012 |
6417 |
315.33 |
| Jun 08 2012 |
3303 |
292.98 |
| Jun 08 2012 |
6396 |
315.33 |
| Jun 01 2012 |
3195 |
292.98 |
| Jun 01 2012 |
6403 |
315.33 |
| May 25 2012 |
7600 |
337.67 |
| May 18 2012 |
7719 |
337.67 |
| May 11 2012 |
7756 |
337.67 |
| May 04 2012 |
7607 |
337.67 |
| Apr 27 2012 |
7495 |
337.67 |
| Apr 13 2012 |
7031 |
337.67 |
| Apr 06 2012 |
6921 |
337.67 |
| Mar 27 2012 |
6823 |
337.67 |
