Jun 23 2017 |
16536 |
483.29 |
Jun 23 2017 |
21778 |
483.29 |
Jun 16 2017 |
16797 |
485.72 |
Jun 16 2017 |
22060 |
485.72 |
Jun 09 2017 |
16888 |
485.72 |
Jun 09 2017 |
21942 |
485.72 |
Jun 02 2017 |
16918 |
485.72 |
Jun 02 2017 |
22226 |
485.72 |
May 26 2017 |
17076 |
485.72 |
May 26 2017 |
22314 |
485.72 |
May 19 2017 |
17109 |
485.72 |
May 19 2017 |
22603 |
485.72 |
May 12 2017 |
17289 |
485.72 |
May 12 2017 |
22748 |
485.72 |
May 05 2017 |
17243 |
485.72 |
May 05 2017 |
22724 |
485.72 |
Apr 28 2017 |
16974 |
485.72 |
Apr 28 2017 |
22461 |
485.72 |
Apr 21 2017 |
17239 |
485.72 |
Apr 21 2017 |
22706 |
485.72 |
Apr 14 2017 |
16647 |
478.89 |
Apr 14 2017 |
21800 |
478.89 |
Apr 07 2017 |
16771 |
478.89 |
Apr 07 2017 |
21505 |
478.89 |
Mar 31 2017 |
17107 |
478.89 |
Mar 31 2017 |
21718 |
478.89 |
Mar 24 2017 |
16940 |
478.89 |
Mar 24 2017 |
21408 |
478.89 |
Mar 17 2017 |
17030 |
478.89 |
Mar 17 2017 |
21580 |
478.89 |
Mar 10 2017 |
17136 |
478.89 |
Mar 10 2017 |
21631 |
478.89 |
Mar 03 2017 |
17060 |
478.89 |
Mar 03 2017 |
21531 |
478.89 |
Feb 24 2017 |
16962 |
478.89 |
Feb 24 2017 |
21557 |
478.89 |
Feb 17 2017 |
16745 |
478.89 |
Feb 17 2017 |
21538 |
478.89 |
Feb 10 2017 |
16788 |
478.89 |
Feb 10 2017 |
21640 |
478.89 |
Feb 03 2017 |
16795 |
478.89 |
Feb 03 2017 |
21616 |
478.89 |
Jan 27 2017 |
16836 |
478.89 |
Jan 27 2017 |
21622 |
478.89 |
Jan 20 2017 |
16813 |
478.89 |
Jan 20 2017 |
21569 |
478.89 |
Jan 13 2017 |
16824 |
478.89 |
Jan 13 2017 |
21544 |
478.89 |
Jan 06 2017 |
16835 |
478.89 |
Jan 06 2017 |
21548 |
478.89 |
Dec 30 2016 |
16840 |
478.89 |
Dec 30 2016 |
21555 |
478.89 |
Dec 23 2016 |
16840 |
478.89 |
Dec 23 2016 |
21555 |
478.89 |
Dec 16 2016 |
16833 |
478.89 |
Dec 16 2016 |
21556 |
478.89 |
Dec 09 2016 |
16835 |
478.89 |
Dec 09 2016 |
21556 |
478.89 |
Dec 02 2016 |
16835 |
478.89 |
Dec 02 2016 |
21556 |
478.89 |
Nov 25 2016 |
16830 |
478.89 |
Nov 25 2016 |
21551 |
478.89 |
Nov 18 2016 |
16830 |
478.89 |
Nov 18 2016 |
21551 |
478.89 |
Nov 11 2016 |
16830 |
478.89 |
Nov 11 2016 |
21532 |
478.89 |
Nov 04 2016 |
16830 |
478.89 |
Nov 04 2016 |
21532 |
478.89 |
Oct 28 2016 |
16831 |
478.89 |
Oct 28 2016 |
21550 |
478.89 |
Oct 21 2016 |
16840 |
478.89 |
Oct 21 2016 |
21573 |
478.89 |
Oct 14 2016 |
16786 |
478.89 |
Oct 14 2016 |
21553 |
478.89 |
Oct 07 2016 |
16805 |
478.89 |
Oct 07 2016 |
21562 |
478.89 |
Sep 30 2016 |
16852 |
478.89 |
Sep 30 2016 |
21590 |
478.89 |
Sep 23 2016 |
16864 |
478.89 |
Sep 23 2016 |
21422 |
478.89 |
Sep 16 2016 |
16958 |
478.89 |
Sep 16 2016 |
21450 |
478.89 |
Sep 09 2016 |
17039 |
478.89 |
Sep 09 2016 |
21534 |
478.89 |
Sep 02 2016 |
17205 |
478.89 |
Sep 02 2016 |
21706 |
478.89 |
Aug 26 2016 |
17261 |
478.89 |
Aug 26 2016 |
21502 |
478.89 |
Aug 19 2016 |
17300 |
478.89 |
Aug 19 2016 |
21523 |
478.89 |
Aug 12 2016 |
17540 |
478.89 |
Aug 12 2016 |
23378 |
478.89 |
Aug 05 2016 |
7741 |
444.5 |
Aug 05 2016 |
16180 |
477.06 |
Aug 05 2016 |
17459 |
478.89 |
Aug 05 2016 |
20942 |
460.76 |
Jul 29 2016 |
7775 |
444.5 |
Jul 29 2016 |
16050 |
477.06 |
Jul 29 2016 |
17522 |
478.89 |
Jul 29 2016 |
21141 |
460.76 |
Jul 22 2016 |
7884 |
444.5 |
Jul 22 2016 |
16174 |
477.06 |
Jul 22 2016 |
17736 |
478.89 |
Jul 22 2016 |
21374 |
460.76 |
Jun 22 2016 |
7825 |
444.5 |
Jun 22 2016 |
16450 |
477.06 |
Jun 22 2016 |
14404 |
443.59 |
Jun 22 2016 |
19325 |
440.54 |
Jun 15 2016 |
8091 |
444.5 |
Jun 15 2016 |
16661 |
477.06 |
Jun 15 2016 |
14465 |
443.59 |
Jun 15 2016 |
19536 |
440.54 |
Jun 08 2016 |
8191 |
444.5 |
Jun 08 2016 |
16737 |
477.06 |
Jun 08 2016 |
13706 |
435.34 |
Jun 08 2016 |
18104 |
430.41 |
Jun 01 2016 |
8351 |
444.5 |
Jun 01 2016 |
16806 |
477.06 |
Jun 01 2016 |
13778 |
435.34 |
Jun 01 2016 |
18385 |
430.41 |
May 25 2016 |
8270 |
444.5 |
May 25 2016 |
14816 |
458.93 |
May 25 2016 |
13751 |
435.34 |
May 25 2016 |
17359 |
424.6 |
May 18 2016 |
8349 |
444.5 |
May 18 2016 |
14790 |
457.75 |
May 18 2016 |
11684 |
415.19 |
May 18 2016 |
17476 |
424.6 |
May 11 2016 |
8241 |
444.5 |
May 11 2016 |
14841 |
457.75 |
May 11 2016 |
11459 |
413.76 |
May 11 2016 |
17470 |
424.6 |
May 04 2016 |
8240 |
444.5 |
May 04 2016 |
14745 |
457.75 |
May 04 2016 |
11371 |
413.76 |
May 04 2016 |
17391 |
424.6 |
Apr 27 2016 |
8457 |
444.5 |
Apr 27 2016 |
14989 |
457.75 |
Apr 27 2016 |
11616 |
413.76 |
Apr 27 2016 |
17670 |
424.6 |
Apr 20 2016 |
8513 |
444.5 |
Apr 20 2016 |
14904 |
457.75 |
Apr 20 2016 |
11632 |
413.76 |
Apr 20 2016 |
17694 |
424.6 |
Apr 13 2016 |
8575 |
444.5 |
Apr 13 2016 |
13326 |
440.39 |
Apr 13 2016 |
11535 |
413.76 |
Apr 13 2016 |
17152 |
421.22 |
Apr 06 2016 |
8711 |
444.5 |
Apr 06 2016 |
13657 |
440.39 |
Apr 06 2016 |
11579 |
413.76 |
Apr 06 2016 |
17344 |
421.22 |
Mar 30 2016 |
8478 |
444.5 |
Mar 30 2016 |
13505 |
440.39 |
Mar 30 2016 |
11469 |
413.76 |
Mar 30 2016 |
17223 |
421.22 |
Mar 23 2016 |
8782 |
444.5 |
Mar 23 2016 |
13762 |
440.39 |
Mar 23 2016 |
11487 |
413.76 |
Mar 23 2016 |
17365 |
421.22 |
Mar 16 2016 |
8751 |
444.5 |
Mar 16 2016 |
13866 |
440.39 |
Mar 16 2016 |
11393 |
413.76 |
Mar 16 2016 |
17307 |
421.22 |
Mar 09 2016 |
8815 |
444.5 |
Mar 09 2016 |
13963 |
440.39 |
Mar 09 2016 |
11372 |
413.76 |
Mar 09 2016 |
17352 |
421.22 |
Mar 02 2016 |
8847 |
444.5 |
Mar 02 2016 |
13793 |
440.39 |
Mar 02 2016 |
11343 |
413.76 |
Mar 02 2016 |
17245 |
421.22 |
Feb 24 2016 |
8809 |
444.5 |
Feb 24 2016 |
13802 |
440.39 |
Feb 24 2016 |
11295 |
413.76 |
Feb 24 2016 |
17177 |
421.22 |
Feb 17 2016 |
8900 |
444.5 |
Feb 17 2016 |
13968 |
440.39 |
Feb 17 2016 |
11355 |
413.76 |
Feb 17 2016 |
17352 |
421.22 |
Feb 10 2016 |
8960 |
444.5 |
Feb 10 2016 |
13911 |
440.39 |
Feb 10 2016 |
11372 |
413.76 |
Feb 10 2016 |
17337 |
421.22 |
Feb 03 2016 |
8967 |
444.5 |
Feb 03 2016 |
13896 |
440.39 |
Feb 03 2016 |
11370 |
413.76 |
Feb 03 2016 |
17349 |
421.22 |
Jan 27 2016 |
8967 |
444.5 |
Jan 27 2016 |
13933 |
440.39 |
Jan 27 2016 |
11363 |
413.76 |
Jan 27 2016 |
17378 |
421.22 |
Jan 20 2016 |
8979 |
444.5 |
Jan 20 2016 |
13936 |
440.39 |
Jan 20 2016 |
11401 |
413.76 |
Jan 20 2016 |
17380 |
421.22 |
Jan 13 2016 |
8979 |
444.5 |
Jan 13 2016 |
13951 |
440.39 |
Jan 13 2016 |
11428 |
413.76 |
Jan 13 2016 |
17402 |
421.22 |
Jan 06 2016 |
8979 |
444.5 |
Jan 06 2016 |
13951 |
440.39 |
Jan 06 2016 |
11435 |
413.76 |
Jan 06 2016 |
17410 |
421.22 |
Dec 30 2015 |
8989 |
444.5 |
Dec 30 2015 |
13951 |
440.39 |
Dec 30 2015 |
11431 |
413.76 |
Dec 30 2015 |
17410 |
421.22 |
Dec 23 2015 |
8989 |
444.5 |
Dec 23 2015 |
13949 |
440.39 |
Dec 23 2015 |
11431 |
413.76 |
Dec 23 2015 |
17409 |
421.22 |
Dec 16 2015 |
8989 |
444.5 |
Dec 16 2015 |
13949 |
440.39 |
Dec 16 2015 |
11431 |
413.76 |
Dec 16 2015 |
17409 |
421.22 |
Dec 09 2015 |
8989 |
444.5 |
Dec 09 2015 |
13948 |
440.39 |
Dec 09 2015 |
11440 |
413.76 |
Dec 09 2015 |
17416 |
421.22 |
Dec 02 2015 |
8989 |
444.5 |
Dec 02 2015 |
13949 |
440.39 |
Dec 02 2015 |
11441 |
413.76 |
Dec 02 2015 |
17417 |
421.22 |
Nov 25 2015 |
8989 |
444.5 |
Nov 25 2015 |
13949 |
440.39 |
Nov 25 2015 |
11441 |
413.76 |
Nov 25 2015 |
17418 |
421.22 |
Nov 18 2015 |
8989 |
444.5 |
Nov 18 2015 |
13948 |
440.39 |
Nov 18 2015 |
11441 |
413.76 |
Nov 18 2015 |
17417 |
421.22 |
Nov 11 2015 |
8989 |
444.5 |
Nov 11 2015 |
13927 |
440.39 |
Nov 11 2015 |
11441 |
413.76 |
Nov 11 2015 |
17411 |
421.22 |
Nov 04 2015 |
8989 |
444.5 |
Nov 04 2015 |
13927 |
440.39 |
Nov 04 2015 |
11441 |
413.76 |
Nov 04 2015 |
17411 |
421.22 |
Oct 28 2015 |
8974 |
444.5 |
Oct 28 2015 |
13929 |
440.39 |
Oct 28 2015 |
11425 |
413.76 |
Oct 28 2015 |
17385 |
421.22 |
Oct 21 2015 |
8944 |
444.5 |
Oct 21 2015 |
13883 |
440.39 |
Oct 21 2015 |
11441 |
413.76 |
Oct 21 2015 |
17369 |
421.22 |
Oct 14 2015 |
8945 |
444.5 |
Oct 14 2015 |
13876 |
440.39 |
Oct 14 2015 |
11452 |
413.76 |
Oct 14 2015 |
17375 |
421.22 |
Oct 07 2015 |
8949 |
444.5 |
Oct 07 2015 |
13907 |
440.39 |
Oct 07 2015 |
11428 |
413.76 |
Oct 07 2015 |
17375 |
421.22 |
Sep 30 2015 |
8968 |
444.5 |
Sep 30 2015 |
13918 |
440.39 |
Sep 30 2015 |
11432 |
413.76 |
Sep 30 2015 |
17395 |
421.22 |
Sep 23 2015 |
8913 |
444.5 |
Sep 23 2015 |
13990 |
440.39 |
Sep 23 2015 |
11431 |
413.76 |
Sep 23 2015 |
17436 |
421.22 |
Sep 16 2015 |
8878 |
444.5 |
Sep 16 2015 |
13865 |
440.39 |
Sep 16 2015 |
11428 |
413.76 |
Sep 16 2015 |
17360 |
421.22 |
Sep 09 2015 |
8807 |
444.5 |
Sep 09 2015 |
13823 |
440.39 |
Sep 09 2015 |
11427 |
413.76 |
Sep 09 2015 |
17315 |
421.22 |
Sep 02 2015 |
8697 |
444.5 |
Sep 02 2015 |
13894 |
440.39 |
Sep 02 2015 |
11354 |
413.76 |
Sep 02 2015 |
17288 |
421.22 |
Aug 26 2015 |
8904 |
444.5 |
Aug 26 2015 |
14044 |
440.39 |
Aug 26 2015 |
11514 |
413.76 |
Aug 26 2015 |
17453 |
421.22 |
Aug 19 2015 |
8823 |
444.5 |
Aug 19 2015 |
14267 |
440.39 |
Aug 19 2015 |
11548 |
413.76 |
Aug 19 2015 |
17635 |
421.22 |
Aug 12 2015 |
8888 |
444.5 |
Aug 12 2015 |
14242 |
440.39 |
Aug 12 2015 |
11595 |
413.76 |
Aug 12 2015 |
17716 |
421.22 |
Aug 05 2015 |
13220 |
431.3 |
Aug 05 2015 |
11577 |
413.76 |
Aug 05 2015 |
16397 |
412.34 |
Jul 29 2015 |
13252 |
431.3 |
Jul 29 2015 |
11713 |
413.76 |
Jul 29 2015 |
16573 |
412.34 |
Jul 22 2015 |
13290 |
431.3 |
Jul 22 2015 |
11686 |
413.76 |
Jul 22 2015 |
16611 |
412.34 |
Jul 15 2015 |
13544 |
431.3 |
Jul 15 2015 |
11802 |
413.76 |
Jul 15 2015 |
16724 |
412.34 |
Jul 08 2015 |
13639 |
431.3 |
Jul 08 2015 |
12216 |
417.2 |
Jul 08 2015 |
15994 |
406.59 |
Jul 01 2015 |
13715 |
431.3 |
Jul 01 2015 |
12296 |
417.2 |
Jul 01 2015 |
16082 |
406.59 |
Jun 24 2015 |
13733 |
431.3 |
Jun 24 2015 |
11982 |
413.96 |
Jun 24 2015 |
16144 |
406.59 |
Jun 17 2015 |
13674 |
431.3 |
Jun 17 2015 |
12045 |
413.96 |
Jun 17 2015 |
16230 |
406.59 |
Jun 10 2015 |
13796 |
431.3 |
Jun 10 2015 |
12930 |
422.22 |
Jun 10 2015 |
16878 |
411.13 |
Jun 03 2015 |
13091 |
424.16 |
Jun 03 2015 |
15360 |
446.93 |
Jun 03 2015 |
20576 |
433.94 |
May 27 2015 |
11345 |
409.95 |
May 27 2015 |
15319 |
446.93 |
May 27 2015 |
18205 |
419.84 |
May 20 2015 |
11419 |
409.95 |
May 20 2015 |
13111 |
423.7 |
May 20 2015 |
15533 |
401.14 |
May 13 2015 |
11546 |
409.95 |
May 13 2015 |
13081 |
423.7 |
May 13 2015 |
15594 |
401.14 |
May 06 2015 |
11414 |
409.95 |
May 06 2015 |
11468 |
411.11 |
May 06 2015 |
15295 |
401.14 |
Apr 29 2015 |
11590 |
409.95 |
Apr 29 2015 |
11641 |
411.11 |
Apr 29 2015 |
15531 |
401.14 |
Apr 22 2015 |
11638 |
409.95 |
Apr 22 2015 |
10708 |
401.66 |
Apr 22 2015 |
14259 |
391.79 |
Apr 15 2015 |
8526 |
381.52 |
Apr 15 2015 |
10649 |
401.66 |
Apr 15 2015 |
14236 |
391.81 |
Apr 08 2015 |
8504 |
381.52 |
Apr 08 2015 |
9489 |
388.22 |
Apr 08 2015 |
12912 |
381.71 |
Apr 01 2015 |
8595 |
381.52 |
Apr 01 2015 |
9589 |
388.22 |
Apr 01 2015 |
13159 |
381.71 |
Mar 25 2015 |
8246 |
381.52 |
Mar 25 2015 |
9500 |
388.22 |
Mar 25 2015 |
12773 |
381.71 |
Mar 18 2015 |
8032 |
381.52 |
Mar 18 2015 |
9398 |
388.22 |
Mar 18 2015 |
12582 |
381.71 |
Mar 11 2015 |
8217 |
381.52 |
Mar 11 2015 |
9475 |
388.22 |
Mar 11 2015 |
12966 |
381.71 |
Mar 04 2015 |
8347 |
381.52 |
Mar 04 2015 |
9613 |
388.22 |
Mar 04 2015 |
13102 |
381.71 |
Feb 25 2015 |
8364 |
381.52 |
Feb 25 2015 |
9569 |
388.22 |
Feb 25 2015 |
13118 |
381.71 |
Feb 18 2015 |
8437 |
381.52 |
Feb 18 2015 |
9615 |
388.22 |
Feb 18 2015 |
13176 |
381.71 |
Feb 11 2015 |
8477 |
381.52 |
Feb 11 2015 |
9644 |
388.22 |
Feb 11 2015 |
13198 |
381.71 |
Feb 04 2015 |
8507 |
381.52 |
Feb 04 2015 |
9641 |
388.22 |
Feb 04 2015 |
13209 |
381.71 |
Jan 28 2015 |
8500 |
381.52 |
Jan 28 2015 |
9660 |
388.22 |
Jan 28 2015 |
13224 |
381.71 |
Jan 21 2015 |
8513 |
381.52 |
Jan 21 2015 |
9667 |
388.22 |
Jan 21 2015 |
13243 |
381.71 |
Jan 14 2015 |
8526 |
381.52 |
Jan 14 2015 |
9672 |
388.22 |
Jan 14 2015 |
13263 |
381.71 |
Jan 07 2015 |
8526 |
381.52 |
Jan 07 2015 |
9650 |
388.22 |
Jan 07 2015 |
13243 |
381.71 |
Dec 31 2014 |
8526 |
381.52 |
Dec 31 2014 |
9651 |
388.22 |
Dec 31 2014 |
13245 |
381.71 |
Dec 24 2014 |
8526 |
381.52 |
Dec 24 2014 |
9651 |
388.22 |
Dec 24 2014 |
13245 |
381.71 |
Dec 17 2014 |
8526 |
381.52 |
Dec 17 2014 |
9638 |
388.22 |
Dec 17 2014 |
13238 |
381.71 |
Dec 10 2014 |
8526 |
381.52 |
Dec 10 2014 |
9638 |
388.22 |
Dec 10 2014 |
13238 |
381.71 |
Dec 03 2014 |
8526 |
381.52 |
Dec 03 2014 |
9638 |
388.22 |
Dec 03 2014 |
13238 |
381.71 |
Nov 26 2014 |
8526 |
381.52 |
Nov 26 2014 |
9638 |
388.22 |
Nov 26 2014 |
13238 |
381.71 |
Nov 19 2014 |
8526 |
381.52 |
Nov 19 2014 |
9638 |
388.22 |
Nov 19 2014 |
13238 |
381.71 |
Nov 12 2014 |
8526 |
381.52 |
Nov 12 2014 |
9638 |
388.22 |
Nov 12 2014 |
13238 |
381.71 |
Nov 05 2014 |
8526 |
381.52 |
Nov 05 2014 |
9638 |
388.22 |
Nov 05 2014 |
13239 |
381.71 |
Oct 29 2014 |
8524 |
381.52 |
Oct 29 2014 |
9638 |
388.22 |
Oct 29 2014 |
13238 |
381.71 |
Oct 22 2014 |
8515 |
381.52 |
Oct 22 2014 |
9615 |
388.22 |
Oct 22 2014 |
13255 |
381.71 |
Oct 15 2014 |
8489 |
381.52 |
Oct 15 2014 |
9600 |
388.22 |
Oct 15 2014 |
13229 |
381.71 |
Oct 08 2014 |
8502 |
381.52 |
Oct 08 2014 |
9584 |
388.22 |
Oct 08 2014 |
13230 |
381.71 |
Oct 01 2014 |
8510 |
381.52 |
Oct 01 2014 |
9597 |
388.22 |
Oct 01 2014 |
13246 |
381.71 |
Sep 24 2014 |
8544 |
381.52 |
Sep 24 2014 |
9581 |
388.22 |
Sep 24 2014 |
13234 |
381.71 |
Sep 17 2014 |
8490 |
381.52 |
Sep 17 2014 |
9648 |
388.22 |
Sep 17 2014 |
13221 |
381.71 |
Sep 10 2014 |
8516 |
381.52 |
Sep 10 2014 |
9562 |
388.22 |
Sep 10 2014 |
13244 |
381.71 |
Sep 03 2014 |
8531 |
381.52 |
Sep 03 2014 |
9578 |
388.22 |
Sep 03 2014 |
13280 |
381.71 |
Aug 27 2014 |
8450 |
381.52 |
Aug 27 2014 |
9636 |
388.22 |
Aug 27 2014 |
13278 |
381.71 |
Aug 20 2014 |
8453 |
381.52 |
Aug 20 2014 |
9607 |
388.22 |
Aug 20 2014 |
13298 |
381.71 |
Aug 13 2014 |
8437 |
381.52 |
Aug 13 2014 |
9658 |
388.22 |
Aug 13 2014 |
13348 |
381.71 |
Aug 06 2014 |
8555 |
381.52 |
Aug 06 2014 |
9709 |
388.22 |
Aug 06 2014 |
13426 |
381.71 |
Jul 30 2014 |
8582 |
381.52 |
Jul 30 2014 |
9723 |
388.22 |
Jul 30 2014 |
13533 |
381.71 |
Jul 23 2014 |
8572 |
381.52 |
Jul 23 2014 |
9661 |
388.22 |
Jul 23 2014 |
13453 |
381.71 |
Jul 16 2014 |
8647 |
381.52 |
Jul 16 2014 |
9668 |
388.22 |
Jul 16 2014 |
13447 |
381.71 |
Jul 09 2014 |
8674 |
381.52 |
Jul 09 2014 |
9730 |
388.22 |
Jul 09 2014 |
13416 |
381.71 |
Jul 02 2014 |
8741 |
381.52 |
Jul 02 2014 |
9515 |
384.93 |
Jul 02 2014 |
13553 |
381.71 |
Jun 25 2014 |
13232 |
423.21 |
Jun 25 2014 |
9303 |
381.66 |
Jun 25 2014 |
13287 |
379.95 |
Jun 18 2014 |
13278 |
423.21 |
Jun 18 2014 |
10284 |
390.95 |
Jun 18 2014 |
14397 |
387.73 |
Jun 11 2014 |
13232 |
423.21 |
Jun 11 2014 |
10323 |
390.95 |
Jun 11 2014 |
14551 |
387.73 |
Jun 04 2014 |
13327 |
423.21 |
Jun 04 2014 |
10524 |
390.95 |
Jun 04 2014 |
14643 |
387.73 |
May 28 2014 |
16785 |
455.15 |
May 28 2014 |
10554 |
390.9 |
May 28 2014 |
15144 |
390.9 |
May 21 2014 |
16827 |
455.15 |
May 21 2014 |
10637 |
390.9 |
May 21 2014 |
15216 |
390.9 |
May 14 2014 |
16944 |
455.15 |
May 14 2014 |
11072 |
394.74 |
May 14 2014 |
15843 |
394.74 |
May 07 2014 |
16504 |
455.15 |
May 07 2014 |
10922 |
394.74 |
May 07 2014 |
15602 |
394.74 |
Apr 30 2014 |
17039 |
455.15 |
Apr 30 2014 |
11326 |
394.74 |
Apr 30 2014 |
16023 |
394.74 |
Apr 23 2014 |
15981 |
442.54 |
Apr 23 2014 |
11425 |
394.74 |
Apr 23 2014 |
16266 |
394.74 |
Apr 16 2014 |
15973 |
442.54 |
Apr 16 2014 |
11358 |
394.74 |
Apr 16 2014 |
16155 |
394.74 |
Apr 09 2014 |
16561 |
442.54 |
Apr 09 2014 |
11493 |
394.74 |
Apr 09 2014 |
16438 |
394.74 |
Apr 02 2014 |
16633 |
442.54 |
Apr 02 2014 |
11589 |
394.74 |
Apr 02 2014 |
16115 |
394.74 |
Mar 26 2014 |
16292 |
442.54 |
Mar 26 2014 |
11842 |
394.74 |
Mar 26 2014 |
16107 |
394.74 |
Mar 19 2014 |
16227 |
442.54 |
Mar 19 2014 |
11910 |
394.74 |
Mar 19 2014 |
16100 |
394.74 |
Mar 12 2014 |
16235 |
442.54 |
Mar 12 2014 |
11917 |
394.74 |
Mar 12 2014 |
16108 |
394.74 |
Mar 05 2014 |
16007 |
442.54 |
Mar 05 2014 |
11943 |
394.74 |
Mar 05 2014 |
16040 |
394.74 |
Feb 26 2014 |
15931 |
442.54 |
Feb 26 2014 |
11952 |
394.74 |
Feb 26 2014 |
16053 |
394.74 |
Feb 19 2014 |
14893 |
432.62 |
Feb 19 2014 |
11978 |
394.74 |
Feb 19 2014 |
16076 |
394.74 |
Feb 12 2014 |
14866 |
432.62 |
Feb 12 2014 |
11983 |
394.74 |
Feb 12 2014 |
16068 |
394.74 |
Feb 05 2014 |
14906 |
432.62 |
Feb 05 2014 |
12076 |
394.74 |
Feb 05 2014 |
16143 |
394.74 |
Jan 29 2014 |
14837 |
432.62 |
Jan 29 2014 |
12146 |
394.74 |
Jan 29 2014 |
16156 |
394.74 |
Jan 22 2014 |
14769 |
432.62 |
Jan 22 2014 |
12123 |
394.74 |
Jan 22 2014 |
16108 |
394.74 |
Jan 15 2014 |
14779 |
432.62 |
Jan 15 2014 |
12159 |
394.74 |
Jan 15 2014 |
16139 |
394.74 |
Jan 08 2014 |
14683 |
432.62 |
Jan 08 2014 |
12176 |
394.74 |
Jan 08 2014 |
16104 |
394.74 |
Jan 01 2014 |
14683 |
432.62 |
Jan 01 2014 |
12178 |
394.74 |
Jan 01 2014 |
16104 |
394.74 |
Dec 25 2013 |
14683 |
432.62 |
Dec 25 2013 |
12178 |
394.74 |
Dec 25 2013 |
16107 |
394.74 |
Dec 18 2013 |
14683 |
432.62 |
Dec 18 2013 |
12178 |
394.74 |
Dec 18 2013 |
16107 |
394.74 |
Dec 11 2013 |
14684 |
432.62 |
Dec 11 2013 |
12178 |
394.74 |
Dec 11 2013 |
16108 |
394.74 |
Dec 04 2013 |
14685 |
432.62 |
Dec 04 2013 |
12178 |
394.74 |
Dec 04 2013 |
16109 |
394.74 |
Nov 27 2013 |
14685 |
432.62 |
Nov 27 2013 |
12178 |
394.74 |
Nov 27 2013 |
16109 |
394.74 |
Nov 20 2013 |
14685 |
432.62 |
Nov 20 2013 |
12178 |
394.74 |
Nov 20 2013 |
16110 |
394.74 |
Nov 13 2013 |
14685 |
432.62 |
Nov 13 2013 |
12178 |
394.74 |
Nov 13 2013 |
16110 |
394.74 |
Nov 06 2013 |
14685 |
432.62 |
Nov 06 2013 |
12179 |
394.74 |
Nov 06 2013 |
16110 |
394.74 |
Oct 30 2013 |
14685 |
432.62 |
Oct 30 2013 |
12178 |
394.74 |
Oct 30 2013 |
16109 |
394.74 |
Oct 23 2013 |
14676 |
432.62 |
Oct 23 2013 |
12178 |
394.74 |
Oct 23 2013 |
16106 |
394.74 |
Oct 16 2013 |
14694 |
432.62 |
Oct 16 2013 |
12154 |
394.74 |
Oct 16 2013 |
16106 |
394.74 |
Oct 09 2013 |
14529 |
432.62 |
Oct 09 2013 |
12156 |
394.74 |
Oct 09 2013 |
16020 |
394.74 |
Oct 02 2013 |
14546 |
432.62 |
Oct 02 2013 |
12139 |
394.74 |
Oct 02 2013 |
16037 |
394.74 |
Sep 25 2013 |
14524 |
432.62 |
Sep 25 2013 |
12065 |
394.74 |
Sep 25 2013 |
15991 |
394.74 |
Sep 18 2013 |
14399 |
432.62 |
Sep 18 2013 |
12015 |
394.74 |
Sep 18 2013 |
15860 |
394.74 |
Sep 11 2013 |
14372 |
432.62 |
Sep 11 2013 |
11962 |
394.74 |
Sep 11 2013 |
15758 |
394.74 |
Sep 04 2013 |
14514 |
432.62 |
Sep 04 2013 |
11972 |
394.74 |
Sep 04 2013 |
15886 |
394.74 |
Aug 28 2013 |
14451 |
432.62 |
Aug 28 2013 |
11967 |
394.74 |
Aug 28 2013 |
15862 |
394.74 |
Aug 21 2013 |
14518 |
432.62 |
Aug 21 2013 |
12028 |
394.74 |
Aug 21 2013 |
15949 |
394.74 |
Aug 14 2013 |
14536 |
432.62 |
Aug 14 2013 |
12079 |
394.74 |
Aug 14 2013 |
15702 |
394.74 |
Aug 07 2013 |
14564 |
432.62 |
Aug 07 2013 |
12275 |
394.74 |
Aug 07 2013 |
15884 |
394.74 |
Jul 31 2013 |
14810 |
432.62 |
Jul 31 2013 |
12386 |
394.74 |
Jul 31 2013 |
16050 |
394.74 |
Jul 24 2013 |
13844 |
424.55 |
Jul 24 2013 |
12271 |
392.34 |
Jul 24 2013 |
16446 |
396.97 |
Jul 17 2013 |
13886 |
424.55 |
Jul 17 2013 |
12325 |
392.34 |
Jul 17 2013 |
16469 |
396.97 |
Jul 10 2013 |
6778 |
399.9 |
Jul 10 2013 |
13963 |
424.55 |
Jul 10 2013 |
12453 |
392.34 |
Jul 10 2013 |
16651 |
396.97 |
Jul 03 2013 |
6673 |
399.9 |
Jul 03 2013 |
13962 |
424.55 |
Jul 03 2013 |
12975 |
396.07 |
Jul 03 2013 |
17263 |
400.92 |
Jun 26 2013 |
6561 |
399.9 |
Jun 26 2013 |
13949 |
424.55 |
Jun 26 2013 |
11598 |
380.76 |
Jun 26 2013 |
16700 |
396.07 |
Jun 19 2013 |
6355 |
399.9 |
Jun 19 2013 |
14116 |
424.55 |
Jun 19 2013 |
11755 |
380.76 |
Jun 19 2013 |
16652 |
396.07 |
Jun 12 2013 |
6591 |
399.9 |
Jun 12 2013 |
14198 |
424.55 |
Jun 12 2013 |
11818 |
380.76 |
Jun 12 2013 |
16862 |
396.07 |
Jun 05 2013 |
6309 |
399.9 |
Jun 05 2013 |
13004 |
413.69 |
Jun 05 2013 |
10136 |
364.92 |
Jun 05 2013 |
17775 |
402.94 |
May 29 2013 |
6267 |
399.9 |
May 29 2013 |
12071 |
405.76 |
May 29 2013 |
10145 |
364.34 |
May 29 2013 |
15386 |
386.33 |
May 22 2013 |
6294 |
399.9 |
May 22 2013 |
12295 |
405.76 |
May 22 2013 |
10161 |
362.28 |
May 22 2013 |
15416 |
384.17 |
May 15 2013 |
6200 |
399.9 |
May 15 2013 |
10827 |
391.16 |
May 15 2013 |
9874 |
358.66 |
May 15 2013 |
13346 |
368.88 |
May 08 2013 |
5973 |
399.9 |
May 08 2013 |
10823 |
391.16 |
May 08 2013 |
9838 |
358.66 |
May 08 2013 |
13288 |
368.88 |
May 01 2013 |
6084 |
399.9 |
May 01 2013 |
10478 |
384.63 |
May 01 2013 |
9938 |
358.66 |
May 01 2013 |
13281 |
367.44 |
Apr 24 2013 |
6012 |
399.9 |
Apr 24 2013 |
9032 |
371.85 |
Apr 24 2013 |
9936 |
358.66 |
Apr 24 2013 |
12394 |
360.51 |
Apr 17 2013 |
6151 |
399.9 |
Apr 17 2013 |
8167 |
360.25 |
Apr 17 2013 |
9605 |
354.36 |
Apr 17 2013 |
12077 |
357.04 |
Apr 10 2013 |
6134 |
399.9 |
Apr 10 2013 |
8190 |
360.25 |
Apr 10 2013 |
9486 |
354.36 |
Apr 10 2013 |
12051 |
357.04 |
Apr 03 2013 |
6089 |
399.9 |
Apr 03 2013 |
8191 |
360.25 |
Apr 03 2013 |
9461 |
354.36 |
Apr 03 2013 |
12070 |
357.04 |
Mar 27 2013 |
6197 |
399.9 |
Mar 27 2013 |
8360 |
360.25 |
Mar 27 2013 |
9481 |
354.36 |
Mar 27 2013 |
12120 |
357.04 |
Mar 20 2013 |
5805 |
399.9 |
Mar 20 2013 |
8307 |
360.25 |
Mar 20 2013 |
9352 |
354.36 |
Mar 20 2013 |
12122 |
357.04 |
Mar 13 2013 |
4450 |
399.9 |
Mar 13 2013 |
5665 |
351.51 |
Mar 13 2013 |
12121 |
357.04 |
Oct 19 2012 |
5510 |
399.9 |
Oct 19 2012 |
7777 |
360.25 |
Oct 19 2012 |
9434 |
369.89 |
Oct 19 2012 |
13054 |
375.13 |
Sep 23 2012 |
5441 |
399.9 |
Sep 23 2012 |
7736 |
360.25 |
Sep 23 2012 |
8851 |
363.55 |
Sep 23 2012 |
12922 |
374.52 |
Aug 31 2012 |
5112 |
399.9 |
Aug 31 2012 |
7484 |
360.25 |
Aug 31 2012 |
8675 |
363.55 |
Aug 31 2012 |
12684 |
374.52 |
Aug 24 2012 |
5052 |
399.9 |
Aug 24 2012 |
7427 |
360.25 |
Aug 24 2012 |
8589 |
363.55 |
Aug 24 2012 |
12596 |
374.52 |
Aug 10 2012 |
4844 |
399.9 |
Aug 10 2012 |
7260 |
360.25 |
Aug 10 2012 |
7529 |
353.12 |
Aug 10 2012 |
11252 |
364.62 |
Aug 03 2012 |
4675 |
399.9 |
Aug 03 2012 |
7125 |
360.25 |
Aug 03 2012 |
7446 |
353.12 |
Aug 03 2012 |
11143 |
364.62 |
Jul 27 2012 |
4413 |
399.9 |
Jul 27 2012 |
7067 |
360.25 |
Jul 27 2012 |
7597 |
357.3 |
Jul 27 2012 |
10994 |
364.62 |
Jul 06 2012 |
6883 |
360.25 |
Jul 06 2012 |
7296 |
357.3 |
Jul 06 2012 |
10205 |
359.01 |
Jun 22 2012 |
7280 |
367.67 |
Jun 22 2012 |
4050 |
310.43 |
Jun 22 2012 |
8954 |
350.39 |
Jun 15 2012 |
6162 |
351.51 |
Jun 15 2012 |
4107 |
310.43 |
Jun 15 2012 |
8639 |
342.4 |
Jun 08 2012 |
4987 |
332.78 |
Jun 08 2012 |
4102 |
310.43 |
Jun 08 2012 |
7944 |
335.44 |
Jun 01 2012 |
5031 |
332.78 |
Jun 01 2012 |
3975 |
310.43 |
Jun 01 2012 |
7934 |
335.44 |
May 25 2012 |
3401 |
310.43 |
May 25 2012 |
7504 |
336.33 |
May 18 2012 |
3488 |
310.43 |
May 18 2012 |
7610 |
336.33 |
May 11 2012 |
3443 |
310.43 |
May 11 2012 |
7641 |
336.33 |
May 04 2012 |
3280 |
310.43 |
May 04 2012 |
7502 |
336.33 |
Apr 27 2012 |
3201 |
310.43 |
Apr 27 2012 |
7400 |
336.33 |
Apr 13 2012 |
2850 |
310.43 |
Apr 13 2012 |
6955 |
336.33 |
Apr 06 2012 |
2718 |
310.43 |
Apr 06 2012 |
6847 |
336.33 |
Mar 27 2012 |
7661 |
349.28 |