| May 10 2019 |
11262 |
458.3 |
| May 10 2019 |
15856 |
458.3 |
| May 03 2019 |
11269 |
458.3 |
| May 03 2019 |
15914 |
458.3 |
| Apr 26 2019 |
11254 |
458.3 |
| Apr 26 2019 |
15576 |
458.3 |
| Apr 19 2019 |
11657 |
460.93 |
| Apr 19 2019 |
15860 |
460.93 |
| Apr 18 2019 |
11668 |
460.93 |
| Apr 12 2019 |
11825 |
460.93 |
| Apr 12 2019 |
15926 |
460.93 |
| Apr 05 2019 |
11568 |
460.93 |
| Apr 05 2019 |
15498 |
460.93 |
| Mar 29 2019 |
11413 |
460.93 |
| Mar 29 2019 |
15367 |
460.93 |
| Mar 22 2019 |
11277 |
460.93 |
| Mar 22 2019 |
15182 |
460.93 |
| Mar 15 2019 |
11217 |
460.93 |
| Mar 15 2019 |
15198 |
460.93 |
| Mar 08 2019 |
11143 |
460.93 |
| Mar 08 2019 |
15005 |
460.93 |
| Mar 01 2019 |
11148 |
460.93 |
| Mar 01 2019 |
15073 |
460.93 |
| Feb 22 2019 |
11181 |
460.93 |
| Feb 22 2019 |
15129 |
460.93 |
| Feb 15 2019 |
11096 |
460.93 |
| Feb 15 2019 |
14993 |
460.93 |
| Feb 08 2019 |
10967 |
460.93 |
| Feb 08 2019 |
14843 |
460.93 |
| Feb 01 2019 |
10993 |
460.93 |
| Feb 01 2019 |
14849 |
460.93 |
| Jan 25 2019 |
11020 |
460.93 |
| Jan 25 2019 |
14898 |
460.93 |
| Jan 18 2019 |
11040 |
460.93 |
| Jan 18 2019 |
14934 |
460.93 |
| Jan 11 2019 |
11035 |
460.93 |
| Jan 11 2019 |
14926 |
460.93 |
| Jan 04 2019 |
11046 |
460.93 |
| Jan 04 2019 |
14931 |
460.93 |
| Dec 28 2018 |
11046 |
460.93 |
| Dec 28 2018 |
14931 |
460.93 |
| Dec 21 2018 |
11046 |
460.93 |
| Dec 21 2018 |
14931 |
460.93 |
| Dec 14 2018 |
11046 |
460.93 |
| Dec 14 2018 |
14931 |
460.93 |
| Dec 07 2018 |
11036 |
460.93 |
| Dec 07 2018 |
14925 |
460.93 |
| Nov 30 2018 |
11036 |
460.93 |
| Nov 30 2018 |
14925 |
460.93 |
| Nov 23 2018 |
11036 |
460.93 |
| Nov 23 2018 |
14925 |
460.93 |
| Nov 16 2018 |
11036 |
460.93 |
| Nov 16 2018 |
14925 |
460.93 |
| Nov 09 2018 |
11036 |
460.93 |
| Nov 09 2018 |
14926 |
460.93 |
| Nov 02 2018 |
11036 |
460.93 |
| Nov 02 2018 |
14895 |
460.93 |
| Oct 26 2018 |
11036 |
460.93 |
| Oct 26 2018 |
14891 |
460.93 |
| Oct 19 2018 |
11036 |
460.93 |
| Oct 19 2018 |
14902 |
460.93 |
| Oct 12 2018 |
11005 |
460.93 |
| Oct 12 2018 |
14846 |
460.93 |
| Oct 05 2018 |
10982 |
460.93 |
| Oct 05 2018 |
14976 |
460.93 |
| Sep 28 2018 |
10997 |
460.93 |
| Sep 28 2018 |
14616 |
460.93 |
| Sep 21 2018 |
10972 |
460.93 |
| Sep 21 2018 |
14590 |
460.93 |
| Sep 14 2018 |
11023 |
460.93 |
| Sep 14 2018 |
14626 |
460.93 |
| Sep 07 2018 |
11132 |
460.93 |
| Sep 07 2018 |
14902 |
460.93 |
| Aug 31 2018 |
11227 |
460.93 |
| Aug 31 2018 |
14997 |
460.93 |
| Aug 24 2018 |
11151 |
460.93 |
| Aug 24 2018 |
15007 |
460.93 |
| Aug 17 2018 |
11338 |
460.93 |
| Aug 17 2018 |
15182 |
460.93 |
| Aug 10 2018 |
11354 |
460.93 |
| Aug 10 2018 |
15276 |
460.93 |
| Aug 03 2018 |
11446 |
460.93 |
| Aug 03 2018 |
15426 |
460.93 |
| Jul 27 2018 |
11444 |
460.93 |
| Jul 27 2018 |
15479 |
460.93 |
| Jul 20 2018 |
11601 |
460.93 |
| Jul 20 2018 |
15693 |
460.93 |
| Jul 13 2018 |
11443 |
460.93 |
| Jul 13 2018 |
15524 |
460.93 |
| Jul 06 2018 |
11387 |
460.93 |
| Jul 06 2018 |
15286 |
460.93 |
| Jun 29 2018 |
11819 |
465.19 |
| Jun 29 2018 |
15841 |
465.19 |
| Jun 22 2018 |
12773 |
472.61 |
| Jun 22 2018 |
17010 |
472.61 |
| Jun 15 2018 |
12731 |
472.61 |
| Jun 15 2018 |
17044 |
472.61 |
| Jun 08 2018 |
11711 |
460.43 |
| Jun 08 2018 |
15716 |
460.43 |
| Jun 01 2018 |
11593 |
458.4 |
| Jun 01 2018 |
15789 |
458.4 |
| May 25 2018 |
11477 |
456.16 |
| May 25 2018 |
15685 |
456.16 |
| May 18 2018 |
9918 |
440.26 |
| May 18 2018 |
13593 |
440.26 |
| May 11 2018 |
9905 |
440.58 |
| May 11 2018 |
13724 |
440.58 |
| May 04 2018 |
10085 |
440.58 |
| May 04 2018 |
13901 |
440.58 |
| Apr 27 2018 |
10109 |
440.58 |
| Apr 27 2018 |
13842 |
440.58 |
| Apr 20 2018 |
10195 |
440.58 |
| Apr 20 2018 |
13926 |
440.58 |
| Apr 13 2018 |
10173 |
440.58 |
| Apr 13 2018 |
13877 |
440.58 |
| Apr 06 2018 |
8822 |
427.45 |
| Apr 06 2018 |
12169 |
427.45 |
| Mar 30 2018 |
8916 |
427.45 |
| Mar 30 2018 |
12373 |
427.45 |
| Mar 23 2018 |
8952 |
427.45 |
| Mar 23 2018 |
12458 |
427.45 |
| Mar 16 2018 |
8970 |
427.45 |
| Mar 16 2018 |
12462 |
427.45 |
| Mar 09 2018 |
8893 |
427.45 |
| Mar 09 2018 |
12408 |
427.45 |
| Mar 02 2018 |
8952 |
427.45 |
| Mar 02 2018 |
12593 |
427.45 |
| Feb 23 2018 |
9025 |
427.45 |
| Feb 23 2018 |
12683 |
427.45 |
| Feb 16 2018 |
9014 |
427.45 |
| Feb 16 2018 |
12693 |
427.45 |
| Feb 09 2018 |
9058 |
427.45 |
| Feb 09 2018 |
12615 |
427.45 |
| Feb 02 2018 |
9025 |
427.45 |
| Feb 02 2018 |
12587 |
427.45 |
| Jan 26 2018 |
9045 |
427.45 |
| Jan 26 2018 |
12625 |
427.45 |
| Jan 19 2018 |
9045 |
427.45 |
| Jan 19 2018 |
12630 |
427.45 |
| Jan 12 2018 |
9038 |
427.45 |
| Jan 12 2018 |
12630 |
427.45 |
| Jan 05 2018 |
9057 |
427.45 |
| Jan 05 2018 |
12649 |
427.45 |
| Dec 29 2017 |
9057 |
427.45 |
| Dec 29 2017 |
12649 |
427.45 |
| Dec 22 2017 |
9057 |
427.45 |
| Dec 22 2017 |
12649 |
427.45 |
| Dec 15 2017 |
9051 |
427.45 |
| Dec 15 2017 |
12647 |
427.45 |
| Dec 08 2017 |
9051 |
427.45 |
| Dec 08 2017 |
12647 |
427.45 |
| Dec 01 2017 |
9051 |
427.45 |
| Dec 01 2017 |
12647 |
427.45 |
| Nov 24 2017 |
9051 |
427.45 |
| Nov 24 2017 |
12647 |
427.45 |
| Nov 17 2017 |
9051 |
427.45 |
| Nov 17 2017 |
12648 |
427.45 |
| Nov 10 2017 |
9051 |
427.45 |
| Nov 10 2017 |
12652 |
427.45 |
| Nov 03 2017 |
9052 |
427.45 |
| Nov 03 2017 |
12653 |
427.45 |
| Oct 27 2017 |
9052 |
427.45 |
| Oct 27 2017 |
12696 |
427.45 |
| Oct 20 2017 |
9071 |
427.45 |
| Oct 20 2017 |
12655 |
427.45 |
| Oct 13 2017 |
9071 |
427.45 |
| Oct 13 2017 |
12675 |
427.45 |
| Oct 06 2017 |
9061 |
427.45 |
| Oct 06 2017 |
12670 |
427.45 |
| Sep 29 2017 |
9066 |
427.45 |
| Sep 29 2017 |
12587 |
427.45 |
| Sep 22 2017 |
9066 |
427.45 |
| Sep 22 2017 |
12715 |
427.45 |
| Sep 15 2017 |
9143 |
427.45 |
| Sep 15 2017 |
12782 |
427.45 |
| Sep 08 2017 |
9162 |
427.45 |
| Sep 08 2017 |
12871 |
427.45 |
| Sep 01 2017 |
9286 |
427.45 |
| Sep 01 2017 |
12909 |
427.45 |
| Aug 25 2017 |
9304 |
427.45 |
| Aug 25 2017 |
13269 |
427.45 |
| Aug 18 2017 |
9368 |
427.45 |
| Aug 18 2017 |
13367 |
427.45 |
| Aug 11 2017 |
9355 |
427.45 |
| Aug 11 2017 |
13421 |
427.45 |
| Aug 04 2017 |
9485 |
427.45 |
| Aug 04 2017 |
13624 |
427.45 |
| Jul 28 2017 |
9545 |
427.45 |
| Jul 28 2017 |
13730 |
427.45 |
| Jul 21 2017 |
9613 |
427.45 |
| Jul 21 2017 |
13854 |
427.45 |
| Jul 14 2017 |
9694 |
427.45 |
| Jul 14 2017 |
13927 |
427.45 |
| Jul 07 2017 |
9720 |
427.45 |
| Jul 07 2017 |
13970 |
427.45 |
| Jun 30 2017 |
9797 |
427.45 |
| Jun 30 2017 |
14017 |
427.45 |
| Jun 23 2017 |
10827 |
427.45 |
| Jun 23 2017 |
14133 |
427.45 |
| Jun 16 2017 |
10891 |
427.45 |
| Jun 16 2017 |
14092 |
427.45 |
| Aug 26 2016 |
15218 |
468.61 |
| Aug 26 2016 |
14730 |
453.48 |
| Aug 26 2016 |
19122 |
461.05 |
| Aug 19 2016 |
15247 |
468.61 |
| Aug 19 2016 |
14759 |
453.48 |
| Aug 19 2016 |
19135 |
461.05 |
| Aug 12 2016 |
15260 |
468.61 |
| Aug 12 2016 |
14951 |
453.48 |
| Aug 12 2016 |
20854 |
461.05 |
| Aug 05 2016 |
15321 |
468.61 |
| Aug 05 2016 |
14896 |
453.48 |
| Aug 05 2016 |
20977 |
461.05 |
| Jul 29 2016 |
15186 |
468.61 |
| Jul 29 2016 |
14941 |
453.48 |
| Jul 29 2016 |
21176 |
461.05 |
| Jul 22 2016 |
15305 |
468.61 |
| Jul 22 2016 |
15156 |
453.48 |
| Jul 22 2016 |
21408 |
461.05 |
| Jun 22 2016 |
15587 |
468.61 |
| Jun 22 2016 |
15462 |
453.48 |
| Jun 22 2016 |
22425 |
461.05 |
| Jun 15 2016 |
15799 |
468.61 |
| Jun 15 2016 |
15497 |
453.48 |
| Jun 15 2016 |
22639 |
461.05 |
| Jun 08 2016 |
15839 |
468.61 |
| Jun 08 2016 |
15600 |
453.48 |
| Jun 08 2016 |
22721 |
461.05 |
| Jun 01 2016 |
15938 |
468.61 |
| Jun 01 2016 |
15645 |
453.48 |
| Jun 01 2016 |
23019 |
461.05 |
| May 25 2016 |
15893 |
468.61 |
| May 25 2016 |
15598 |
453.48 |
| May 25 2016 |
22869 |
461.05 |
| May 18 2016 |
15993 |
468.61 |
| May 18 2016 |
15762 |
453.48 |
| May 18 2016 |
23097 |
461.05 |
| May 11 2016 |
16052 |
468.61 |
| May 11 2016 |
15677 |
453.48 |
| May 11 2016 |
23114 |
461.05 |
| May 04 2016 |
15970 |
468.61 |
| May 04 2016 |
15580 |
453.48 |
| May 04 2016 |
23000 |
461.05 |
| Apr 27 2016 |
16185 |
468.61 |
| Apr 27 2016 |
15858 |
453.48 |
| Apr 27 2016 |
23357 |
461.05 |
| Apr 20 2016 |
16079 |
468.61 |
| Apr 20 2016 |
15893 |
453.48 |
| Apr 20 2016 |
23326 |
461.05 |
| Apr 13 2016 |
16447 |
468.61 |
| Apr 13 2016 |
15775 |
453.48 |
| Apr 13 2016 |
23269 |
461.05 |
| Apr 06 2016 |
16830 |
468.61 |
| Apr 06 2016 |
15828 |
453.48 |
| Apr 06 2016 |
23518 |
461.05 |
| Mar 30 2016 |
16677 |
468.61 |
| Mar 30 2016 |
15739 |
453.48 |
| Mar 30 2016 |
23341 |
461.05 |
| Mar 23 2016 |
16971 |
468.61 |
| Mar 23 2016 |
15724 |
453.48 |
| Mar 23 2016 |
23499 |
461.05 |
| Mar 16 2016 |
17099 |
468.61 |
| Mar 16 2016 |
15658 |
453.48 |
| Mar 16 2016 |
23486 |
461.05 |
| Mar 09 2016 |
17211 |
468.61 |
| Mar 09 2016 |
15591 |
453.48 |
| Mar 09 2016 |
23547 |
461.05 |
| Mar 02 2016 |
16983 |
468.61 |
| Mar 02 2016 |
15543 |
453.48 |
| Mar 02 2016 |
23366 |
461.05 |
| Feb 24 2016 |
16942 |
468.61 |
| Feb 24 2016 |
15469 |
453.48 |
| Feb 24 2016 |
23242 |
461.05 |
| Feb 17 2016 |
16096 |
459.33 |
| Feb 17 2016 |
15525 |
453.48 |
| Feb 17 2016 |
22911 |
457.38 |
| Feb 10 2016 |
16011 |
459.33 |
| Feb 10 2016 |
15533 |
453.48 |
| Feb 10 2016 |
22893 |
457.38 |
| Feb 03 2016 |
12244 |
426.51 |
| Feb 03 2016 |
15515 |
453.48 |
| Feb 03 2016 |
19216 |
433.25 |
| Jan 27 2016 |
12283 |
426.51 |
| Jan 27 2016 |
15482 |
453.48 |
| Jan 27 2016 |
19235 |
433.25 |
| Jan 20 2016 |
12277 |
426.51 |
| Jan 20 2016 |
15522 |
453.48 |
| Jan 20 2016 |
19240 |
433.25 |
| Jan 13 2016 |
12536 |
428.46 |
| Jan 13 2016 |
15547 |
453.48 |
| Jan 13 2016 |
19282 |
433.46 |
| Jan 06 2016 |
12536 |
428.46 |
| Jan 06 2016 |
15562 |
453.48 |
| Jan 06 2016 |
19289 |
433.46 |
| Dec 30 2015 |
12536 |
428.46 |
| Dec 30 2015 |
15556 |
453.48 |
| Dec 30 2015 |
19288 |
433.46 |
| Dec 23 2015 |
12537 |
428.46 |
| Dec 23 2015 |
15555 |
453.48 |
| Dec 23 2015 |
19288 |
433.46 |
| Dec 16 2015 |
12537 |
428.46 |
| Dec 16 2015 |
15555 |
453.48 |
| Dec 16 2015 |
19288 |
433.46 |
| Dec 09 2015 |
12536 |
428.46 |
| Dec 09 2015 |
15560 |
453.48 |
| Dec 09 2015 |
19294 |
433.46 |
| Dec 02 2015 |
12537 |
428.46 |
| Dec 02 2015 |
15561 |
453.48 |
| Dec 02 2015 |
19296 |
433.46 |
| Nov 25 2015 |
12537 |
428.46 |
| Nov 25 2015 |
15561 |
453.48 |
| Nov 25 2015 |
19297 |
433.46 |
| Nov 18 2015 |
12536 |
428.46 |
| Nov 18 2015 |
15561 |
453.48 |
| Nov 18 2015 |
19297 |
433.46 |
| Nov 11 2015 |
12525 |
428.46 |
| Nov 11 2015 |
15561 |
453.48 |
| Nov 11 2015 |
19285 |
433.46 |
| Nov 04 2015 |
12525 |
428.46 |
| Nov 04 2015 |
15561 |
453.48 |
| Nov 04 2015 |
19285 |
433.46 |
| Oct 28 2015 |
12526 |
428.46 |
| Oct 28 2015 |
15536 |
453.48 |
| Oct 28 2015 |
19256 |
433.46 |
| Oct 21 2015 |
12483 |
428.46 |
| Oct 21 2015 |
15550 |
453.48 |
| Oct 21 2015 |
19235 |
433.46 |
| Oct 14 2015 |
12483 |
428.46 |
| Oct 14 2015 |
15565 |
453.48 |
| Oct 14 2015 |
19241 |
433.46 |
| Oct 07 2015 |
12502 |
428.46 |
| Oct 07 2015 |
15528 |
453.48 |
| Oct 07 2015 |
19242 |
433.46 |
| Sep 30 2015 |
12513 |
428.46 |
| Sep 30 2015 |
15523 |
453.48 |
| Sep 30 2015 |
19265 |
433.46 |
| Sep 23 2015 |
10862 |
413.34 |
| Sep 23 2015 |
15516 |
453.48 |
| Sep 23 2015 |
15833 |
410.31 |
| Sep 16 2015 |
9283 |
399.52 |
| Sep 16 2015 |
15482 |
453.48 |
| Sep 16 2015 |
15763 |
410.31 |
| Sep 09 2015 |
9244 |
399.52 |
| Sep 09 2015 |
15449 |
453.48 |
| Sep 09 2015 |
15721 |
410.31 |
| Sep 02 2015 |
9293 |
399.52 |
| Sep 02 2015 |
14161 |
399.52 |
| Aug 26 2015 |
9435 |
399.52 |
| Aug 26 2015 |
14330 |
399.52 |
| Aug 19 2015 |
9626 |
399.52 |
| Aug 19 2015 |
14496 |
399.52 |
| Aug 12 2015 |
9633 |
399.52 |
| Aug 12 2015 |
14529 |
399.52 |
| Aug 05 2015 |
9718 |
399.52 |
| Aug 05 2015 |
14530 |
399.52 |
| Jul 29 2015 |
9748 |
399.52 |
| Jul 29 2015 |
14710 |
399.52 |
| Jul 22 2015 |
9755 |
399.52 |
| Jul 22 2015 |
14718 |
399.52 |
| Jul 15 2015 |
9972 |
399.52 |
| Jul 15 2015 |
14826 |
399.52 |
| Jul 08 2015 |
10008 |
399.52 |
| Jul 08 2015 |
14937 |
399.52 |
| Jul 01 2015 |
10071 |
399.52 |
| Jul 01 2015 |
15029 |
399.52 |
| Jun 24 2015 |
10089 |
399.52 |
| Jun 24 2015 |
15097 |
399.52 |
| Jun 17 2015 |
10098 |
399.52 |
| Jun 17 2015 |
15177 |
399.52 |
| Jun 10 2015 |
10155 |
399.52 |
| Jun 10 2015 |
15151 |
399.52 |
| Jun 03 2015 |
10292 |
399.52 |
| Jun 03 2015 |
15325 |
399.52 |
| May 27 2015 |
10207 |
399.52 |
| May 27 2015 |
15207 |
399.52 |
| May 20 2015 |
10296 |
399.52 |
| May 20 2015 |
15259 |
399.52 |
| May 13 2015 |
10392 |
399.52 |
| May 13 2015 |
15327 |
399.52 |
| May 06 2015 |
10286 |
399.52 |
| May 06 2015 |
15039 |
399.52 |
| Apr 29 2015 |
10431 |
399.52 |
| Apr 29 2015 |
15301 |
399.52 |
| Apr 22 2015 |
10489 |
399.52 |
| Apr 22 2015 |
15365 |
399.52 |
| Apr 15 2015 |
10367 |
399.52 |
| Apr 15 2015 |
15313 |
399.52 |
| Apr 08 2015 |
10379 |
399.52 |
| Apr 08 2015 |
15365 |
399.52 |
| Apr 01 2015 |
10477 |
399.52 |
| Apr 01 2015 |
15637 |
399.52 |
| Mar 25 2015 |
10102 |
399.52 |
| Mar 25 2015 |
15179 |
399.52 |
| Mar 18 2015 |
10055 |
401.46 |
| Mar 18 2015 |
15157 |
401.46 |
| Mar 11 2015 |
10286 |
401.46 |
| Mar 11 2015 |
15627 |
401.46 |
| Mar 04 2015 |
8746 |
385.54 |
| Mar 04 2015 |
5314 |
338.4 |
| Mar 04 2015 |
12044 |
373.76 |
| Feb 25 2015 |
9882 |
396.02 |
| Feb 25 2015 |
5307 |
338.4 |
| Feb 25 2015 |
13467 |
384.5 |
| Feb 18 2015 |
8105 |
378.02 |
| Feb 18 2015 |
5353 |
338.4 |
| Feb 18 2015 |
11395 |
368.11 |
| Feb 11 2015 |
8139 |
378.02 |
| Feb 11 2015 |
5352 |
338.4 |
| Feb 11 2015 |
11407 |
368.11 |
| Feb 04 2015 |
7829 |
374.52 |
| Feb 04 2015 |
5363 |
338.4 |
| Feb 04 2015 |
11328 |
367.3 |
| Jan 28 2015 |
7818 |
374.52 |
| Jan 28 2015 |
5368 |
338.4 |
| Jan 28 2015 |
11344 |
367.3 |
| Jan 21 2015 |
7836 |
374.52 |
| Jan 21 2015 |
5381 |
338.4 |
| Jan 21 2015 |
11355 |
367.3 |
| Jan 14 2015 |
7847 |
374.52 |
| Jan 14 2015 |
5393 |
338.4 |
| Jan 14 2015 |
11378 |
367.3 |
| Jan 07 2015 |
7847 |
374.52 |
| Jan 07 2015 |
5387 |
338.4 |
| Jan 07 2015 |
11368 |
367.3 |
| Dec 31 2014 |
7847 |
374.52 |
| Dec 31 2014 |
5389 |
338.4 |
| Dec 31 2014 |
11368 |
367.3 |
| Dec 24 2014 |
7847 |
374.52 |
| Dec 24 2014 |
5389 |
338.4 |
| Dec 24 2014 |
11368 |
367.3 |
| Dec 17 2014 |
7847 |
374.52 |
| Dec 17 2014 |
5388 |
338.4 |
| Dec 17 2014 |
11363 |
367.3 |
| Dec 10 2014 |
7847 |
374.52 |
| Dec 10 2014 |
5388 |
338.4 |
| Dec 10 2014 |
11363 |
367.3 |
| Dec 03 2014 |
7847 |
374.52 |
| Dec 03 2014 |
5388 |
338.4 |
| Dec 03 2014 |
11363 |
367.3 |
| Nov 26 2014 |
7847 |
374.52 |
| Nov 26 2014 |
5388 |
338.4 |
| Nov 26 2014 |
11363 |
367.3 |
| Nov 19 2014 |
7847 |
374.52 |
| Nov 19 2014 |
5388 |
338.4 |
| Nov 19 2014 |
11363 |
367.3 |
| Nov 12 2014 |
7847 |
374.52 |
| Nov 12 2014 |
5388 |
338.4 |
| Nov 12 2014 |
11363 |
367.3 |
| Nov 05 2014 |
7847 |
374.52 |
| Nov 05 2014 |
5388 |
338.4 |
| Nov 05 2014 |
11363 |
367.3 |
| Oct 29 2014 |
7846 |
374.52 |
| Oct 29 2014 |
5388 |
338.4 |
| Oct 29 2014 |
11362 |
367.3 |
| Oct 22 2014 |
7840 |
374.52 |
| Oct 22 2014 |
5370 |
338.4 |
| Oct 22 2014 |
11379 |
367.3 |
| Oct 15 2014 |
7818 |
374.52 |
| Oct 15 2014 |
5366 |
338.4 |
| Oct 15 2014 |
11355 |
367.3 |
| Oct 08 2014 |
8518 |
381.74 |
| Oct 08 2014 |
5359 |
338.4 |
| Oct 08 2014 |
11815 |
370.91 |
| Oct 01 2014 |
8526 |
381.74 |
| Oct 01 2014 |
5371 |
338.4 |
| Oct 01 2014 |
11829 |
370.91 |
| Sep 24 2014 |
8560 |
381.74 |
| Sep 24 2014 |
5399 |
338.4 |
| Sep 24 2014 |
11808 |
370.91 |
| Sep 17 2014 |
8506 |
381.74 |
| Sep 17 2014 |
5413 |
338.4 |
| Sep 17 2014 |
11802 |
370.91 |
| Sep 10 2014 |
8530 |
381.74 |
| Sep 10 2014 |
5344 |
338.4 |
| Sep 10 2014 |
11809 |
370.91 |
| Sep 03 2014 |
8544 |
381.74 |
| Sep 03 2014 |
5372 |
338.4 |
| Sep 03 2014 |
11862 |
370.91 |
| Aug 27 2014 |
8463 |
381.74 |
| Aug 27 2014 |
5421 |
338.4 |
| Aug 27 2014 |
11877 |
370.91 |
| Aug 20 2014 |
8469 |
381.74 |
| Aug 20 2014 |
5405 |
338.4 |
| Aug 20 2014 |
11887 |
370.91 |
| Aug 13 2014 |
8453 |
381.74 |
| Aug 13 2014 |
5432 |
338.4 |
| Aug 13 2014 |
11934 |
370.91 |
| Aug 06 2014 |
8571 |
381.74 |
| Aug 06 2014 |
5471 |
338.4 |
| Aug 06 2014 |
11990 |
370.91 |
| Jul 30 2014 |
8596 |
381.74 |
| Jul 30 2014 |
5495 |
338.4 |
| Jul 30 2014 |
12065 |
370.91 |
| Jul 23 2014 |
8586 |
381.74 |
| Jul 23 2014 |
5478 |
338.4 |
| Jul 23 2014 |
12025 |
370.91 |
| Jul 16 2014 |
8662 |
381.74 |
| Jul 16 2014 |
5470 |
338.4 |
| Jul 16 2014 |
12000 |
370.91 |
| Jul 09 2014 |
8693 |
381.74 |
| Jul 09 2014 |
5524 |
338.4 |
| Jul 09 2014 |
12015 |
370.91 |
| Jul 02 2014 |
8760 |
381.74 |
| Jul 02 2014 |
5575 |
338.4 |
| Jul 02 2014 |
12147 |
370.91 |
| Jun 25 2014 |
8848 |
381.74 |
| Jun 25 2014 |
5661 |
338.4 |
| Jun 25 2014 |
12129 |
370.91 |
| Jun 18 2014 |
8881 |
381.74 |
| Jun 18 2014 |
5715 |
338.4 |
| Jun 18 2014 |
12172 |
370.91 |
| Jun 11 2014 |
8881 |
381.74 |
| Jun 11 2014 |
5755 |
338.4 |
| Jun 11 2014 |
12315 |
370.91 |
| Jun 04 2014 |
8946 |
381.74 |
| Jun 04 2014 |
8893 |
373.7 |
| Jun 04 2014 |
12022 |
367.77 |
| May 28 2014 |
8950 |
381.74 |
| May 28 2014 |
8971 |
373.7 |
| May 28 2014 |
12025 |
367.77 |
| May 21 2014 |
8962 |
381.74 |
| May 21 2014 |
11203 |
396.79 |
| May 21 2014 |
12074 |
367.77 |
| May 14 2014 |
9030 |
381.74 |
| May 14 2014 |
11281 |
396.79 |
| May 14 2014 |
12143 |
367.77 |
| May 07 2014 |
8784 |
381.74 |
| May 07 2014 |
11106 |
396.79 |
| May 07 2014 |
12006 |
367.77 |
| Apr 30 2014 |
9116 |
381.74 |
| Apr 30 2014 |
11506 |
396.79 |
| Apr 30 2014 |
12347 |
367.77 |
| Apr 23 2014 |
9349 |
381.74 |
| Apr 23 2014 |
11602 |
396.79 |
| Apr 23 2014 |
12524 |
367.77 |
| Apr 16 2014 |
9378 |
381.74 |
| Apr 16 2014 |
11537 |
396.79 |
| Apr 16 2014 |
12452 |
367.77 |
| Apr 09 2014 |
9723 |
381.74 |
| Apr 09 2014 |
11682 |
396.79 |
| Apr 09 2014 |
12643 |
367.77 |
| Apr 02 2014 |
9740 |
381.74 |
| Apr 02 2014 |
11795 |
396.79 |
| Apr 02 2014 |
12361 |
367.77 |
| Mar 26 2014 |
9578 |
381.74 |
| Mar 26 2014 |
12037 |
396.79 |
| Mar 26 2014 |
12416 |
367.77 |
| Mar 19 2014 |
9560 |
381.74 |
| Mar 19 2014 |
10427 |
379.91 |
| Mar 19 2014 |
12146 |
365.42 |
| Mar 12 2014 |
9579 |
381.74 |
| Mar 12 2014 |
12242 |
398.14 |
| Mar 12 2014 |
13428 |
374.97 |
| Mar 05 2014 |
7764 |
364.04 |
| Mar 05 2014 |
12261 |
398.14 |
| Mar 05 2014 |
14727 |
385.04 |
| Feb 26 2014 |
12287 |
398.14 |
| Feb 26 2014 |
16533 |
398.14 |
| Feb 19 2014 |
12309 |
398.14 |
| Feb 19 2014 |
16548 |
398.14 |
| Feb 12 2014 |
12313 |
398.14 |
| Feb 12 2014 |
16542 |
398.14 |
| Feb 05 2014 |
12401 |
398.14 |
| Feb 05 2014 |
16619 |
398.14 |
| Jan 29 2014 |
12477 |
398.14 |
| Jan 29 2014 |
16630 |
398.14 |
| Jan 22 2014 |
12464 |
398.14 |
| Jan 22 2014 |
16580 |
398.14 |
| Jan 15 2014 |
12500 |
398.14 |
| Jan 15 2014 |
16611 |
398.14 |
| Jan 08 2014 |
12514 |
398.14 |
| Jan 08 2014 |
16572 |
398.14 |
| Jan 01 2014 |
12515 |
398.14 |
| Jan 01 2014 |
16572 |
398.14 |
| Dec 25 2013 |
12515 |
398.14 |
| Dec 25 2013 |
16574 |
398.14 |
| Dec 18 2013 |
12515 |
398.14 |
| Dec 18 2013 |
16574 |
398.14 |
| Dec 11 2013 |
12515 |
398.14 |
| Dec 11 2013 |
16575 |
398.14 |
| Dec 04 2013 |
12515 |
398.14 |
| Dec 04 2013 |
16576 |
398.14 |
| Nov 27 2013 |
12515 |
398.14 |
| Nov 27 2013 |
16576 |
398.14 |
| Nov 20 2013 |
12515 |
398.14 |
| Nov 20 2013 |
16577 |
398.14 |
| Nov 13 2013 |
12515 |
398.14 |
| Nov 13 2013 |
16577 |
398.14 |
| Nov 06 2013 |
12516 |
398.14 |
| Nov 06 2013 |
16577 |
398.14 |
| Oct 30 2013 |
12515 |
398.14 |
| Oct 30 2013 |
16576 |
398.14 |
| Oct 23 2013 |
12515 |
398.14 |
| Oct 23 2013 |
16575 |
398.14 |
| Oct 16 2013 |
12486 |
398.14 |
| Oct 16 2013 |
16573 |
398.14 |
| Oct 09 2013 |
12486 |
398.14 |
| Oct 09 2013 |
16479 |
398.14 |
| Oct 02 2013 |
12474 |
398.14 |
| Oct 02 2013 |
16499 |
398.14 |
| Sep 25 2013 |
12402 |
398.14 |
| Sep 25 2013 |
16452 |
398.14 |
| Sep 18 2013 |
12356 |
398.14 |
| Sep 18 2013 |
16327 |
398.14 |
| Sep 11 2013 |
12300 |
398.14 |
| Sep 11 2013 |
16201 |
398.14 |
| Sep 04 2013 |
12309 |
398.14 |
| Sep 04 2013 |
16328 |
398.14 |
| Aug 28 2013 |
12299 |
398.14 |
| Aug 28 2013 |
16304 |
398.14 |
| Aug 21 2013 |
12363 |
398.14 |
| Aug 21 2013 |
16387 |
398.14 |
| Aug 14 2013 |
12425 |
398.14 |
| Aug 14 2013 |
16143 |
398.14 |
| Aug 07 2013 |
12620 |
398.14 |
| Aug 07 2013 |
16334 |
398.14 |
| Jul 31 2013 |
12736 |
398.14 |
| Jul 31 2013 |
16522 |
398.14 |
| Jul 24 2013 |
12850 |
398.14 |
| Jul 24 2013 |
16610 |
398.14 |
| Jul 17 2013 |
12906 |
398.14 |
| Jul 17 2013 |
16637 |
398.14 |
| Jul 10 2013 |
13055 |
398.14 |
| Jul 10 2013 |
16812 |
398.14 |
| Jul 03 2013 |
13564 |
401.61 |
| Jul 03 2013 |
17373 |
401.61 |
| Jun 26 2013 |
13840 |
401.61 |
| Jun 26 2013 |
17571 |
401.61 |
| Jun 19 2013 |
13975 |
401.61 |
| Jun 19 2013 |
17502 |
401.61 |
| Jun 12 2013 |
14047 |
401.61 |
| Jun 12 2013 |
17709 |
401.61 |
| Jun 05 2013 |
14591 |
408.45 |
| Jun 05 2013 |
18525 |
408.45 |
| May 29 2013 |
14614 |
408.45 |
| May 29 2013 |
18548 |
408.45 |
| May 22 2013 |
13948 |
399.88 |
| May 22 2013 |
17646 |
399.88 |
| May 15 2013 |
13993 |
399.88 |
| May 15 2013 |
17643 |
399.88 |
| May 08 2013 |
13937 |
399.88 |
| May 08 2013 |
17574 |
399.88 |
| May 01 2013 |
14062 |
399.88 |
| May 01 2013 |
17703 |
399.88 |
| Apr 24 2013 |
14037 |
399.88 |
| Apr 24 2013 |
17634 |
399.88 |
| Apr 17 2013 |
13221 |
392.29 |
| Apr 17 2013 |
16630 |
392.29 |
| Apr 10 2013 |
13046 |
392.29 |
| Apr 10 2013 |
16536 |
392.29 |
| Apr 03 2013 |
12997 |
392.29 |
| Apr 03 2013 |
16511 |
392.29 |
| Mar 27 2013 |
10738 |
368.06 |
| Mar 27 2013 |
13477 |
368.06 |
| Mar 20 2013 |
10551 |
368.06 |
| Mar 20 2013 |
13424 |
368.06 |
| Mar 13 2013 |
8539 |
323.97 |
| Oct 19 2012 |
3446 |
344.98 |
| Oct 19 2012 |
3086 |
283 |
| Oct 19 2012 |
9270 |
368.06 |
| Oct 19 2012 |
8756 |
337.91 |
| Sep 23 2012 |
3401 |
344.98 |
| Sep 23 2012 |
3094 |
283 |
| Sep 23 2012 |
9234 |
368.06 |
| Sep 23 2012 |
8727 |
337.91 |
| Aug 31 2012 |
3204 |
344.98 |
| Aug 31 2012 |
3025 |
283 |
| Aug 31 2012 |
9034 |
368.06 |
| Aug 31 2012 |
8572 |
337.91 |
| Aug 24 2012 |
3179 |
344.98 |
| Aug 24 2012 |
3010 |
283 |
| Aug 24 2012 |
8950 |
368.06 |
| Aug 24 2012 |
8523 |
337.91 |
| Aug 10 2012 |
3075 |
344.98 |
| Aug 10 2012 |
2979 |
283 |
| Aug 10 2012 |
8692 |
368.06 |
| Aug 10 2012 |
8367 |
337.91 |
| Aug 03 2012 |
2984 |
344.98 |
| Aug 03 2012 |
2947 |
283 |
| Aug 03 2012 |
8565 |
368.06 |
| Aug 03 2012 |
8306 |
337.91 |
| Jul 27 2012 |
2863 |
344.98 |
| Jul 27 2012 |
2935 |
283 |
| Jul 27 2012 |
8373 |
368.06 |
| Jul 27 2012 |
8208 |
337.91 |
| Jul 06 2012 |
2706 |
344.98 |
| Jul 06 2012 |
2882 |
283 |
| Jul 06 2012 |
8019 |
368.06 |
| Jul 06 2012 |
7825 |
334.89 |
| Jun 22 2012 |
2834 |
344.98 |
| Jun 22 2012 |
2882 |
283 |
| Jun 22 2012 |
7339 |
368.06 |
| Jun 22 2012 |
7792 |
337.91 |
| Jun 15 2012 |
3023 |
344.98 |
| Jun 15 2012 |
2837 |
283 |
| Jun 15 2012 |
7359 |
368.06 |
| Jun 15 2012 |
8234 |
337.91 |
| Jun 08 2012 |
3051 |
344.98 |
| Jun 08 2012 |
2831 |
283 |
| Jun 08 2012 |
7359 |
368.06 |
| Jun 08 2012 |
8158 |
337.91 |
| Jun 01 2012 |
3237 |
344.98 |
| Jun 01 2012 |
2886 |
283 |
| Jun 01 2012 |
7042 |
368.06 |
| Jun 01 2012 |
8133 |
337.91 |
| May 25 2012 |
3176 |
344.98 |
| May 25 2012 |
2716 |
283 |
| May 25 2012 |
5660 |
361.92 |
| May 25 2012 |
7323 |
334.16 |
| May 18 2012 |
3306 |
344.98 |
| May 18 2012 |
2808 |
283 |
| May 18 2012 |
5763 |
361.92 |
| May 18 2012 |
7438 |
334.16 |
| May 11 2012 |
3294 |
344.98 |
| May 11 2012 |
2797 |
283 |
| May 11 2012 |
7302 |
332.13 |
| May 04 2012 |
3089 |
344.98 |
| May 04 2012 |
2608 |
283 |
| May 04 2012 |
7182 |
332.13 |
| Apr 27 2012 |
7509 |
337.84 |
| Apr 13 2012 |
7044 |
337.84 |
| Apr 06 2012 |
6933 |
337.84 |
| Mar 27 2012 |
6835 |
337.84 |
