| Jul 01 2015 |
2527 |
307.37 |
| Jul 01 2015 |
4527 |
307.37 |
| Jun 24 2015 |
2570 |
307.37 |
| Jun 24 2015 |
4589 |
307.37 |
| Jun 17 2015 |
2548 |
307.37 |
| Jun 17 2015 |
4682 |
307.37 |
| Jun 10 2015 |
397 |
207.62 |
| Jun 10 2015 |
2174 |
299.83 |
| Jun 10 2015 |
2410 |
295.64 |
| Jun 10 2015 |
2140 |
269.57 |
| Jun 03 2015 |
403 |
207.62 |
| Jun 03 2015 |
2258 |
299.83 |
| Jun 03 2015 |
1713 |
280.03 |
| Jun 03 2015 |
2171 |
268.67 |
| May 27 2015 |
403 |
207.62 |
| May 27 2015 |
2244 |
299.83 |
| May 27 2015 |
1732 |
280.03 |
| May 27 2015 |
2160 |
268.67 |
| May 20 2015 |
397 |
207.62 |
| May 20 2015 |
2279 |
299.83 |
| May 20 2015 |
1779 |
280.03 |
| May 20 2015 |
2193 |
268.67 |
| May 13 2015 |
390 |
207.62 |
| May 13 2015 |
2295 |
299.83 |
| May 13 2015 |
1787 |
280.03 |
| May 13 2015 |
2191 |
268.67 |
| May 06 2015 |
344 |
207.62 |
| May 06 2015 |
2231 |
299.83 |
| May 06 2015 |
1675 |
280.03 |
| May 06 2015 |
2088 |
268.67 |
| Apr 29 2015 |
401 |
210.67 |
| Apr 29 2015 |
2055 |
294.49 |
| Apr 29 2015 |
964 |
258.21 |
| Apr 29 2015 |
2158 |
268.67 |
| Apr 22 2015 |
386 |
210.67 |
| Apr 22 2015 |
2103 |
294.49 |
| Apr 22 2015 |
973 |
258.21 |
| Apr 22 2015 |
2152 |
268.67 |
| Apr 15 2015 |
379 |
210.67 |
| Apr 15 2015 |
2125 |
294.49 |
| Apr 15 2015 |
982 |
258.21 |
| Apr 15 2015 |
2206 |
268.67 |
| Apr 08 2015 |
379 |
210.67 |
| Apr 08 2015 |
2139 |
294.49 |
| Apr 08 2015 |
998 |
258.21 |
| Apr 08 2015 |
2232 |
268.67 |
| Apr 01 2015 |
389 |
210.67 |
| Apr 01 2015 |
2193 |
294.49 |
| Apr 01 2015 |
1010 |
258.21 |
| Apr 01 2015 |
2291 |
268.67 |
| Mar 25 2015 |
381 |
210.67 |
| Mar 25 2015 |
2118 |
294.49 |
| Mar 25 2015 |
996 |
258.21 |
| Mar 25 2015 |
2235 |
268.67 |
| Mar 18 2015 |
380 |
210.67 |
| Mar 18 2015 |
2080 |
294.49 |
| Mar 18 2015 |
1030 |
258.21 |
| Mar 18 2015 |
2240 |
268.67 |
| Mar 11 2015 |
682 |
230.51 |
| Mar 11 2015 |
1798 |
285.85 |
| Mar 11 2015 |
1041 |
258.21 |
| Mar 11 2015 |
2402 |
268.67 |
| Mar 04 2015 |
680 |
230.51 |
| Mar 04 2015 |
1220 |
267.3 |
| Mar 04 2015 |
1063 |
258.21 |
| Mar 04 2015 |
2429 |
268.67 |
| Feb 25 2015 |
685 |
230.51 |
| Feb 25 2015 |
748 |
250.4 |
| Feb 25 2015 |
1063 |
258.21 |
| Feb 25 2015 |
2452 |
268.67 |
| Feb 18 2015 |
691 |
230.51 |
| Feb 18 2015 |
735 |
248.54 |
| Feb 18 2015 |
1074 |
258.21 |
| Feb 18 2015 |
2499 |
268.67 |
| Feb 11 2015 |
692 |
230.51 |
| Feb 11 2015 |
760 |
248.54 |
| Feb 11 2015 |
1083 |
258.21 |
| Feb 11 2015 |
2508 |
268.67 |
| Feb 04 2015 |
580 |
223.36 |
| Feb 04 2015 |
466 |
234.1 |
| Feb 04 2015 |
1092 |
258.21 |
| Feb 04 2015 |
2510 |
268.67 |
| Jan 28 2015 |
580 |
223.36 |
| Jan 28 2015 |
468 |
234.1 |
| Jan 28 2015 |
1095 |
258.21 |
| Jan 28 2015 |
2520 |
268.67 |
| Jan 21 2015 |
579 |
223.36 |
| Jan 21 2015 |
473 |
234.1 |
| Jan 21 2015 |
1100 |
258.21 |
| Jan 21 2015 |
2530 |
268.67 |
| Jan 14 2015 |
579 |
223.36 |
| Jan 14 2015 |
476 |
234.1 |
| Jan 14 2015 |
1100 |
258.21 |
| Jan 14 2015 |
2536 |
268.67 |
| Jan 07 2015 |
579 |
223.36 |
| Jan 07 2015 |
476 |
234.1 |
| Jan 07 2015 |
1101 |
258.21 |
| Jan 07 2015 |
2540 |
268.67 |
| Dec 31 2014 |
579 |
223.36 |
| Dec 31 2014 |
476 |
234.1 |
| Dec 31 2014 |
1101 |
258.21 |
| Dec 31 2014 |
2540 |
268.67 |
| Dec 24 2014 |
579 |
223.36 |
| Dec 24 2014 |
476 |
234.1 |
| Dec 24 2014 |
1101 |
258.21 |
| Dec 24 2014 |
2540 |
268.67 |
| Dec 17 2014 |
579 |
223.36 |
| Dec 17 2014 |
476 |
234.1 |
| Dec 17 2014 |
1102 |
258.21 |
| Dec 17 2014 |
2541 |
268.67 |
| Dec 10 2014 |
579 |
223.36 |
| Dec 10 2014 |
476 |
234.1 |
| Dec 10 2014 |
1102 |
258.21 |
| Dec 10 2014 |
2541 |
268.67 |
| Dec 03 2014 |
579 |
223.36 |
| Dec 03 2014 |
476 |
234.1 |
| Dec 03 2014 |
1102 |
258.21 |
| Dec 03 2014 |
2541 |
268.67 |
| Nov 26 2014 |
579 |
223.36 |
| Nov 26 2014 |
476 |
234.1 |
| Nov 26 2014 |
1102 |
258.21 |
| Nov 26 2014 |
2541 |
268.67 |
| Nov 19 2014 |
579 |
223.36 |
| Nov 19 2014 |
476 |
234.1 |
| Nov 19 2014 |
1102 |
258.21 |
| Nov 19 2014 |
2541 |
268.67 |
| Nov 12 2014 |
579 |
223.36 |
| Nov 12 2014 |
476 |
234.1 |
| Nov 12 2014 |
1102 |
258.21 |
| Nov 12 2014 |
2541 |
268.67 |
| Nov 05 2014 |
579 |
223.36 |
| Nov 05 2014 |
476 |
234.1 |
| Nov 05 2014 |
1102 |
258.21 |
| Nov 05 2014 |
2541 |
268.67 |
| Oct 29 2014 |
579 |
223.36 |
| Oct 29 2014 |
476 |
234.1 |
| Oct 29 2014 |
1102 |
258.21 |
| Oct 29 2014 |
2541 |
268.67 |
| Oct 22 2014 |
586 |
223.36 |
| Oct 22 2014 |
475 |
234.1 |
| Oct 22 2014 |
1099 |
258.21 |
| Oct 22 2014 |
2545 |
268.67 |
| Oct 15 2014 |
586 |
223.36 |
| Oct 15 2014 |
475 |
234.1 |
| Oct 15 2014 |
1097 |
258.21 |
| Oct 15 2014 |
2542 |
268.67 |
| Oct 08 2014 |
586 |
223.36 |
| Oct 08 2014 |
473 |
234.1 |
| Oct 08 2014 |
1098 |
258.21 |
| Oct 08 2014 |
2542 |
268.67 |
| Oct 01 2014 |
584 |
223.36 |
| Oct 01 2014 |
473 |
234.1 |
| Oct 01 2014 |
1099 |
258.21 |
| Oct 01 2014 |
2536 |
268.67 |
| Sep 24 2014 |
581 |
223.36 |
| Sep 24 2014 |
474 |
234.1 |
| Sep 24 2014 |
1105 |
258.21 |
| Sep 24 2014 |
2521 |
268.67 |
| Sep 17 2014 |
581 |
223.36 |
| Sep 17 2014 |
474 |
234.1 |
| Sep 17 2014 |
1123 |
258.21 |
| Sep 17 2014 |
2539 |
268.67 |
| Sep 10 2014 |
580 |
223.36 |
| Sep 10 2014 |
477 |
234.1 |
| Sep 10 2014 |
1109 |
258.21 |
| Sep 10 2014 |
2534 |
268.67 |
| Sep 03 2014 |
577 |
223.36 |
| Sep 03 2014 |
480 |
234.1 |
| Sep 03 2014 |
1126 |
258.21 |
| Sep 03 2014 |
2552 |
268.67 |
| Aug 27 2014 |
585 |
223.36 |
| Aug 27 2014 |
491 |
234.1 |
| Aug 27 2014 |
1048 |
255.18 |
| Aug 27 2014 |
2559 |
268.67 |
| Aug 20 2014 |
584 |
223.36 |
| Aug 20 2014 |
496 |
234.1 |
| Aug 20 2014 |
1049 |
255.18 |
| Aug 20 2014 |
2575 |
268.67 |
| Aug 13 2014 |
542 |
223.36 |
| Aug 13 2014 |
500 |
234.1 |
| Aug 13 2014 |
1063 |
255.18 |
| Aug 13 2014 |
2600 |
268.67 |
| Aug 06 2014 |
531 |
223.36 |
| Aug 06 2014 |
510 |
234.1 |
| Aug 06 2014 |
1081 |
255.18 |
| Aug 06 2014 |
2599 |
268.67 |
| Jul 30 2014 |
538 |
223.36 |
| Jul 30 2014 |
436 |
228.12 |
| Jul 30 2014 |
1100 |
255.18 |
| Jul 30 2014 |
2192 |
261.02 |
| Jul 23 2014 |
519 |
223.36 |
| Jul 23 2014 |
447 |
228.12 |
| Jul 23 2014 |
1097 |
255.18 |
| Jul 23 2014 |
2215 |
261.02 |
| Jul 16 2014 |
524 |
223.36 |
| Jul 16 2014 |
452 |
228.12 |
| Jul 16 2014 |
1082 |
255.18 |
| Jul 16 2014 |
2198 |
261.02 |
| Jul 09 2014 |
505 |
223.36 |
| Jul 09 2014 |
453 |
228.12 |
| Jul 09 2014 |
1106 |
255.18 |
| Jul 09 2014 |
2207 |
261.02 |
| Jul 02 2014 |
487 |
220.12 |
| Jul 02 2014 |
468 |
228.12 |
| Jul 02 2014 |
1135 |
255.18 |
| Jul 02 2014 |
2267 |
261.02 |
| Jun 25 2014 |
464 |
220.12 |
| Jun 25 2014 |
485 |
228.12 |
| Jun 25 2014 |
1169 |
255.18 |
| Jun 25 2014 |
2275 |
261.02 |
| Jun 18 2014 |
503 |
223.24 |
| Jun 18 2014 |
328 |
217.42 |
| Jun 18 2014 |
1154 |
253.87 |
| Jun 18 2014 |
1268 |
239.65 |
| Jun 11 2014 |
457 |
217.91 |
| Jun 11 2014 |
342 |
217.42 |
| Jun 11 2014 |
1447 |
260.15 |
| Jun 11 2014 |
1035 |
232.1 |
| Jun 04 2014 |
464 |
217.91 |
| Jun 04 2014 |
351 |
217.42 |
| Jun 04 2014 |
1363 |
256.59 |
| Jun 04 2014 |
857 |
225.24 |
| May 28 2014 |
479 |
218.96 |
| May 28 2014 |
380 |
217.42 |
| May 28 2014 |
1167 |
250.99 |
| May 28 2014 |
693 |
218.25 |
| May 21 2014 |
468 |
218.96 |
| May 21 2014 |
384 |
217.42 |
| May 21 2014 |
1206 |
250.99 |
| May 21 2014 |
693 |
218.25 |
| May 14 2014 |
488 |
218.96 |
| May 14 2014 |
390 |
217.42 |
| May 14 2014 |
1230 |
250.99 |
| May 14 2014 |
708 |
218.25 |
| May 07 2014 |
446 |
218.96 |
| May 07 2014 |
394 |
217.42 |
| May 07 2014 |
1219 |
250.99 |
| May 07 2014 |
724 |
218.25 |
| Apr 30 2014 |
508 |
218.96 |
| Apr 30 2014 |
460 |
217.42 |
| Apr 30 2014 |
1328 |
250.99 |
| Apr 30 2014 |
798 |
218.25 |
| Apr 23 2014 |
440 |
212.19 |
| Apr 23 2014 |
490 |
217.42 |
| Apr 23 2014 |
1360 |
250.99 |
| Apr 23 2014 |
818 |
218.25 |
| Apr 16 2014 |
449 |
212.19 |
| Apr 16 2014 |
506 |
217.42 |
| Apr 16 2014 |
1371 |
250.99 |
| Apr 16 2014 |
845 |
218.25 |
| Apr 09 2014 |
262 |
191.17 |
| Apr 09 2014 |
536 |
217.42 |
| Apr 09 2014 |
1393 |
250.99 |
| Apr 09 2014 |
868 |
218.25 |
| Apr 02 2014 |
241 |
191.17 |
| Apr 02 2014 |
537 |
217.42 |
| Apr 02 2014 |
1437 |
250.99 |
| Apr 02 2014 |
794 |
218.25 |
| Mar 26 2014 |
241 |
191.17 |
| Mar 26 2014 |
539 |
217.42 |
| Mar 26 2014 |
1483 |
250.99 |
| Mar 26 2014 |
813 |
218.25 |
| Mar 19 2014 |
266 |
191.17 |
| Mar 19 2014 |
548 |
217.42 |
| Mar 19 2014 |
1493 |
250.99 |
| Mar 19 2014 |
822 |
218.25 |
| Mar 12 2014 |
274 |
191.17 |
| Mar 12 2014 |
571 |
217.42 |
| Mar 12 2014 |
1511 |
250.99 |
| Mar 12 2014 |
841 |
218.25 |
| Mar 05 2014 |
254 |
188.01 |
| Mar 05 2014 |
704 |
224.33 |
| Mar 05 2014 |
1558 |
250.99 |
| Mar 05 2014 |
1261 |
230.38 |
| Feb 26 2014 |
256 |
188.01 |
| Feb 26 2014 |
521 |
212.07 |
| Feb 26 2014 |
1585 |
250.99 |
| Feb 26 2014 |
1786 |
241.84 |
| Feb 19 2014 |
256 |
188.01 |
| Feb 19 2014 |
532 |
211.66 |
| Feb 19 2014 |
1601 |
250.99 |
| Feb 19 2014 |
1699 |
239.58 |
| Feb 12 2014 |
227 |
183.23 |
| Feb 12 2014 |
210 |
184.19 |
| Feb 12 2014 |
1605 |
250.99 |
| Feb 12 2014 |
2792 |
260.96 |
| Feb 05 2014 |
227 |
183.23 |
| Feb 05 2014 |
211 |
184.19 |
| Feb 05 2014 |
1654 |
250.99 |
| Feb 05 2014 |
2832 |
260.96 |
| Jan 29 2014 |
227 |
183.23 |
| Jan 29 2014 |
210 |
184.19 |
| Jan 29 2014 |
1674 |
250.99 |
| Jan 29 2014 |
2847 |
260.96 |
| Jan 22 2014 |
228 |
183.23 |
| Jan 22 2014 |
213 |
184.19 |
| Jan 22 2014 |
1692 |
250.99 |
| Jan 22 2014 |
2846 |
260.96 |
| Jan 15 2014 |
228 |
183.23 |
| Jan 15 2014 |
213 |
184.19 |
| Jan 15 2014 |
1696 |
250.99 |
| Jan 15 2014 |
2851 |
260.96 |
| Jan 08 2014 |
228 |
183.23 |
| Jan 08 2014 |
213 |
184.19 |
| Jan 08 2014 |
1698 |
250.99 |
| Jan 08 2014 |
2852 |
260.96 |
| Jan 01 2014 |
228 |
183.23 |
| Jan 01 2014 |
213 |
184.19 |
| Jan 01 2014 |
1700 |
250.99 |
| Jan 01 2014 |
2854 |
260.96 |
| Dec 25 2013 |
228 |
183.23 |
| Dec 25 2013 |
213 |
184.19 |
| Dec 25 2013 |
1700 |
250.99 |
| Dec 25 2013 |
2854 |
260.96 |
| Dec 18 2013 |
228 |
183.23 |
| Dec 18 2013 |
213 |
184.19 |
| Dec 18 2013 |
1700 |
250.99 |
| Dec 18 2013 |
2854 |
260.96 |
| Dec 11 2013 |
228 |
183.23 |
| Dec 11 2013 |
213 |
184.19 |
| Dec 11 2013 |
1700 |
250.99 |
| Dec 11 2013 |
2854 |
260.96 |
| Dec 04 2013 |
228 |
183.23 |
| Dec 04 2013 |
213 |
184.19 |
| Dec 04 2013 |
1700 |
250.99 |
| Dec 04 2013 |
2854 |
260.96 |
| Nov 27 2013 |
228 |
183.23 |
| Nov 27 2013 |
213 |
184.19 |
| Nov 27 2013 |
1700 |
250.99 |
| Nov 27 2013 |
2854 |
260.96 |
| Nov 20 2013 |
228 |
183.23 |
| Nov 20 2013 |
213 |
184.19 |
| Nov 20 2013 |
1700 |
250.99 |
| Nov 20 2013 |
2855 |
260.96 |
| Nov 13 2013 |
228 |
183.23 |
| Nov 13 2013 |
213 |
184.19 |
| Nov 13 2013 |
1700 |
250.99 |
| Nov 13 2013 |
2855 |
260.96 |
| Nov 06 2013 |
228 |
183.23 |
| Nov 06 2013 |
213 |
184.19 |
| Nov 06 2013 |
1700 |
250.99 |
| Nov 06 2013 |
2855 |
260.96 |
| Oct 30 2013 |
228 |
183.23 |
| Oct 30 2013 |
213 |
184.19 |
| Oct 30 2013 |
1700 |
250.99 |
| Oct 30 2013 |
2855 |
260.96 |
| Oct 23 2013 |
228 |
183.23 |
| Oct 23 2013 |
213 |
184.19 |
| Oct 23 2013 |
1700 |
250.99 |
| Oct 23 2013 |
2855 |
260.96 |
| Oct 16 2013 |
228 |
183.23 |
| Oct 16 2013 |
212 |
184.19 |
| Oct 16 2013 |
1702 |
250.99 |
| Oct 16 2013 |
2854 |
260.96 |
| Oct 09 2013 |
228 |
183.23 |
| Oct 09 2013 |
212 |
184.19 |
| Oct 09 2013 |
1719 |
250.99 |
| Oct 09 2013 |
2868 |
260.96 |
| Oct 02 2013 |
234 |
183.23 |
| Oct 02 2013 |
212 |
184.19 |
| Oct 02 2013 |
1720 |
250.99 |
| Oct 02 2013 |
2873 |
260.96 |
| Sep 25 2013 |
235 |
183.23 |
| Sep 25 2013 |
214 |
184.19 |
| Sep 25 2013 |
1727 |
250.99 |
| Sep 25 2013 |
2870 |
260.96 |
| Sep 18 2013 |
235 |
183.23 |
| Sep 18 2013 |
212 |
184.19 |
| Sep 18 2013 |
1728 |
250.99 |
| Sep 18 2013 |
2620 |
256.73 |
| Sep 11 2013 |
235 |
183.23 |
| Sep 11 2013 |
223 |
184.19 |
| Sep 11 2013 |
1744 |
250.99 |
| Sep 11 2013 |
2650 |
256.73 |
| Sep 04 2013 |
236 |
183.23 |
| Sep 04 2013 |
226 |
184.19 |
| Sep 04 2013 |
1709 |
249.5 |
| Sep 04 2013 |
2178 |
246.77 |
| Aug 28 2013 |
239 |
183.23 |
| Aug 28 2013 |
234 |
184.19 |
| Aug 28 2013 |
1745 |
249.5 |
| Aug 28 2013 |
2212 |
246.77 |
| Aug 21 2013 |
240 |
183.23 |
| Aug 21 2013 |
160 |
174.84 |
| Aug 21 2013 |
1774 |
249.5 |
| Aug 21 2013 |
2216 |
246.28 |
| Aug 14 2013 |
240 |
183.23 |
| Aug 14 2013 |
162 |
174.84 |
| Aug 14 2013 |
1789 |
249.5 |
| Aug 14 2013 |
2141 |
246.28 |
| Aug 07 2013 |
242 |
183.23 |
| Aug 07 2013 |
163 |
174.84 |
| Aug 07 2013 |
1832 |
249.5 |
| Aug 07 2013 |
2187 |
246.28 |
| Jul 31 2013 |
251 |
183.23 |
| Jul 31 2013 |
169 |
174.84 |
| Jul 31 2013 |
1856 |
249.5 |
| Jul 31 2013 |
2223 |
246.28 |
| Jul 24 2013 |
251 |
183.23 |
| Jul 24 2013 |
172 |
174.84 |
| Jul 24 2013 |
1464 |
238.01 |
| Jul 24 2013 |
1624 |
232.41 |
| Jul 17 2013 |
251 |
183.23 |
| Jul 17 2013 |
172 |
174.84 |
| Jul 17 2013 |
1476 |
238.01 |
| Jul 17 2013 |
1624 |
232.41 |
| Jul 10 2013 |
252 |
183.23 |
| Jul 10 2013 |
173 |
174.84 |
| Jul 10 2013 |
1501 |
238.01 |
| Jul 10 2013 |
1654 |
232.41 |
| Jul 03 2013 |
255 |
183.23 |
| Jul 03 2013 |
173 |
174.84 |
| Jul 03 2013 |
1199 |
229.76 |
| Jul 03 2013 |
1628 |
231.8 |
| Jun 26 2013 |
256 |
183.23 |
| Jun 26 2013 |
182 |
174.84 |
| Jun 26 2013 |
1260 |
229.76 |
| Jun 26 2013 |
1679 |
231.8 |
| Jun 19 2013 |
260 |
183.23 |
| Jun 19 2013 |
185 |
173.85 |
| Jun 19 2013 |
1167 |
225.82 |
| Jun 19 2013 |
1456 |
226.13 |
| Jun 12 2013 |
252 |
178.77 |
| Jun 12 2013 |
189 |
173.85 |
| Jun 12 2013 |
888 |
216.76 |
| Jun 12 2013 |
819 |
204.92 |
| Jun 05 2013 |
247 |
178.77 |
| Jun 05 2013 |
191 |
173.85 |
| Jun 05 2013 |
700 |
209.52 |
| Jun 05 2013 |
420 |
185.5 |
| May 29 2013 |
250 |
178.77 |
| May 29 2013 |
185 |
173.85 |
| May 29 2013 |
714 |
209.52 |
| May 29 2013 |
428 |
185.5 |
| May 22 2013 |
251 |
178.77 |
| May 22 2013 |
196 |
173.85 |
| May 22 2013 |
749 |
209.52 |
| May 22 2013 |
436 |
185.5 |
| May 15 2013 |
263 |
178.77 |
| May 15 2013 |
204 |
173.85 |
| May 15 2013 |
783 |
209.52 |
| May 15 2013 |
457 |
185.5 |
| May 08 2013 |
241 |
178.77 |
| May 08 2013 |
186 |
173.85 |
| May 08 2013 |
795 |
209.52 |
| May 08 2013 |
437 |
185.5 |
| May 01 2013 |
276 |
178.77 |
| May 01 2013 |
250 |
173.85 |
| May 01 2013 |
845 |
209.52 |
| May 01 2013 |
495 |
185.5 |
| Apr 24 2013 |
228 |
171.16 |
| Apr 24 2013 |
241 |
170.81 |
| Apr 24 2013 |
679 |
200.53 |
| Apr 24 2013 |
310 |
170.63 |
| Apr 17 2013 |
177 |
162.27 |
| Apr 17 2013 |
525 |
194.19 |
| Apr 17 2013 |
789 |
203.73 |
| Apr 17 2013 |
265 |
166.89 |
| Apr 10 2013 |
177 |
162.27 |
| Apr 10 2013 |
556 |
194.19 |
| Apr 10 2013 |
805 |
203.73 |
| Apr 10 2013 |
283 |
166.89 |
| Apr 03 2013 |
176 |
162.27 |
| Apr 03 2013 |
576 |
194.19 |
| Apr 03 2013 |
803 |
203.73 |
| Apr 03 2013 |
291 |
166.89 |
| Mar 27 2013 |
181 |
162.27 |
| Mar 27 2013 |
591 |
194.19 |
| Mar 27 2013 |
1031 |
210.94 |
| Mar 27 2013 |
326 |
169.04 |
| Mar 20 2013 |
173 |
162.27 |
| Mar 20 2013 |
599 |
194.19 |
| Mar 20 2013 |
1025 |
210.94 |
| Mar 20 2013 |
339 |
169.04 |
| Mar 13 2013 |
483 |
206.5 |
| Mar 13 2013 |
358 |
169.04 |
| Oct 19 2012 |
177 |
162.27 |
| Oct 19 2012 |
554 |
194.19 |
| Oct 19 2012 |
742 |
210.94 |
| Oct 19 2012 |
509 |
188.72 |
| Sep 23 2012 |
177 |
162.27 |
| Sep 23 2012 |
565 |
194.19 |
| Sep 23 2012 |
743 |
210.94 |
| Sep 23 2012 |
524 |
188.72 |
| Aug 31 2012 |
176 |
162.27 |
| Aug 31 2012 |
171 |
157.28 |
| Aug 31 2012 |
340 |
187.31 |
| Aug 31 2012 |
320 |
175.1 |
| Aug 24 2012 |
176 |
162.27 |
| Aug 24 2012 |
172 |
157.28 |
| Aug 24 2012 |
419 |
192.89 |
| Aug 24 2012 |
285 |
172.05 |
| Aug 10 2012 |
178 |
162.27 |
| Aug 10 2012 |
172 |
157.28 |
| Aug 10 2012 |
440 |
192.89 |
| Aug 10 2012 |
292 |
172.05 |
| Aug 03 2012 |
179 |
162.27 |
| Aug 03 2012 |
173 |
157.28 |
| Aug 03 2012 |
448 |
192.89 |
| Aug 03 2012 |
294 |
172.05 |
| Jul 27 2012 |
179 |
162.27 |
| Jul 27 2012 |
170 |
157.28 |
| Jul 27 2012 |
458 |
192.89 |
| Jul 27 2012 |
304 |
172.05 |
| Jul 06 2012 |
176 |
162.27 |
| Jul 06 2012 |
173 |
157.28 |
| Jul 06 2012 |
449 |
192.89 |
| Jul 06 2012 |
313 |
172.05 |
| Jun 22 2012 |
185 |
162.27 |
| Jun 22 2012 |
170 |
157.28 |
| Jun 22 2012 |
503 |
192.89 |
| Jun 22 2012 |
344 |
172.05 |
| Jun 15 2012 |
175 |
162.27 |
| Jun 15 2012 |
168 |
157.28 |
| Jun 15 2012 |
502 |
192.89 |
| Jun 15 2012 |
350 |
172.05 |
| Jun 08 2012 |
173 |
162.27 |
| Jun 08 2012 |
168 |
157.28 |
| Jun 08 2012 |
526 |
192.89 |
| Jun 08 2012 |
366 |
172.05 |
| Jun 01 2012 |
248 |
162.27 |
| Jun 01 2012 |
222 |
157.28 |
| Jun 01 2012 |
523 |
192.89 |
| Jun 01 2012 |
408 |
172.05 |
| May 25 2012 |
251 |
162.27 |
| May 25 2012 |
215 |
157.28 |
| May 25 2012 |
504 |
192.89 |
| May 25 2012 |
421 |
172.05 |
| May 18 2012 |
299 |
162.27 |
| May 18 2012 |
267 |
157.28 |
| May 18 2012 |
581 |
192.89 |
| May 18 2012 |
464 |
172.05 |
| May 11 2012 |
299 |
162.27 |
| May 11 2012 |
266 |
157.28 |
| May 11 2012 |
580 |
192.89 |
| May 11 2012 |
460 |
172.05 |
| May 04 2012 |
360 |
165.63 |
| Apr 27 2012 |
364 |
165.63 |
| Apr 13 2012 |
351 |
165.63 |
| Apr 06 2012 |
349 |
165.63 |
| Mar 27 2012 |
325 |
165.63 |
