| Jun 08 2018 |
4575 |
384.36 |
| Jun 08 2018 |
6164 |
384.36 |
| Jun 01 2018 |
4359 |
381.22 |
| Jun 01 2018 |
6127 |
381.22 |
| May 25 2018 |
3305 |
364.9 |
| May 25 2018 |
4599 |
364.9 |
| May 18 2018 |
3335 |
364.9 |
| May 18 2018 |
4575 |
364.9 |
| May 11 2018 |
3318 |
364.9 |
| May 11 2018 |
4642 |
364.9 |
| May 04 2018 |
538 |
280.09 |
| May 04 2018 |
2863 |
359.91 |
| May 04 2018 |
2483 |
348.79 |
| May 04 2018 |
2533 |
333.34 |
| Apr 27 2018 |
567 |
280.09 |
| Apr 27 2018 |
2890 |
359.91 |
| Apr 27 2018 |
2507 |
348.79 |
| Apr 27 2018 |
2534 |
333.34 |
| Apr 20 2018 |
571 |
280.09 |
| Apr 20 2018 |
2906 |
359.91 |
| Apr 20 2018 |
2563 |
348.79 |
| Apr 20 2018 |
2551 |
333.34 |
| Apr 13 2018 |
557 |
280.09 |
| Apr 13 2018 |
2904 |
359.91 |
| Apr 13 2018 |
2544 |
348.79 |
| Apr 13 2018 |
2567 |
333.34 |
| Apr 06 2018 |
554 |
280.09 |
| Apr 06 2018 |
2986 |
359.91 |
| Apr 06 2018 |
2554 |
348.79 |
| Apr 06 2018 |
2582 |
333.34 |
| Mar 30 2018 |
541 |
280.09 |
| Mar 30 2018 |
6430 |
401.56 |
| Mar 30 2018 |
2568 |
348.79 |
| Mar 30 2018 |
2627 |
333.34 |
| Mar 23 2018 |
1156 |
316.71 |
| Mar 23 2018 |
6537 |
401.56 |
| Mar 23 2018 |
2580 |
348.79 |
| Mar 23 2018 |
2665 |
333.34 |
| Mar 16 2018 |
1483 |
331.8 |
| Mar 16 2018 |
6499 |
401.56 |
| Mar 16 2018 |
2589 |
348.79 |
| Mar 16 2018 |
2709 |
333.34 |
| Mar 09 2018 |
1482 |
331.8 |
| Mar 09 2018 |
7813 |
415.04 |
| Mar 09 2018 |
2578 |
348.79 |
| Mar 09 2018 |
2718 |
333.34 |
| Mar 02 2018 |
1510 |
331.8 |
| Mar 02 2018 |
7867 |
415.04 |
| Mar 02 2018 |
2445 |
345.71 |
| Mar 02 2018 |
2865 |
333.34 |
| Feb 23 2018 |
1545 |
331.8 |
| Feb 23 2018 |
7957 |
415.04 |
| Feb 23 2018 |
2266 |
341.97 |
| Feb 23 2018 |
2886 |
333.34 |
| Feb 16 2018 |
1502 |
331.8 |
| Feb 16 2018 |
7979 |
415.04 |
| Feb 16 2018 |
2276 |
341.97 |
| Feb 16 2018 |
2902 |
333.34 |
| Feb 09 2018 |
1564 |
331.8 |
| Feb 09 2018 |
7931 |
415.04 |
| Feb 09 2018 |
2284 |
341.97 |
| Feb 09 2018 |
2901 |
333.34 |
| Feb 02 2018 |
1555 |
331.8 |
| Feb 02 2018 |
7904 |
415.04 |
| Feb 02 2018 |
2283 |
341.97 |
| Feb 02 2018 |
2913 |
333.34 |
| Jan 26 2018 |
1555 |
331.8 |
| Jan 26 2018 |
7930 |
415.04 |
| Jan 26 2018 |
2283 |
341.97 |
| Jan 26 2018 |
2919 |
333.34 |
| Jan 19 2018 |
1555 |
331.8 |
| Jan 19 2018 |
7938 |
415.04 |
| Jan 19 2018 |
2283 |
341.97 |
| Jan 19 2018 |
2917 |
333.34 |
| Jan 12 2018 |
1550 |
331.8 |
| Jan 12 2018 |
7950 |
415.04 |
| Jan 12 2018 |
2297 |
341.97 |
| Jan 12 2018 |
2925 |
333.34 |
| Jan 05 2018 |
1550 |
331.8 |
| Jan 05 2018 |
7950 |
415.04 |
| Jan 05 2018 |
2299 |
341.97 |
| Jan 05 2018 |
2926 |
333.34 |
| Dec 29 2017 |
1550 |
331.8 |
| Dec 29 2017 |
7950 |
415.04 |
| Dec 29 2017 |
2299 |
341.97 |
| Dec 29 2017 |
2926 |
333.34 |
| Dec 22 2017 |
1550 |
331.8 |
| Dec 22 2017 |
7950 |
415.04 |
| Dec 22 2017 |
2299 |
341.97 |
| Dec 22 2017 |
2926 |
333.34 |
| Dec 15 2017 |
1550 |
331.8 |
| Dec 15 2017 |
7950 |
415.04 |
| Dec 15 2017 |
2302 |
341.97 |
| Dec 15 2017 |
2929 |
333.34 |
| Dec 08 2017 |
1550 |
331.8 |
| Dec 08 2017 |
7950 |
415.04 |
| Dec 08 2017 |
2302 |
341.97 |
| Dec 08 2017 |
2929 |
333.34 |
| Dec 01 2017 |
1550 |
331.8 |
| Dec 01 2017 |
7950 |
415.04 |
| Dec 01 2017 |
2302 |
341.97 |
| Dec 01 2017 |
2929 |
333.34 |
| Nov 24 2017 |
1550 |
331.8 |
| Nov 24 2017 |
7950 |
415.04 |
| Nov 24 2017 |
2302 |
341.97 |
| Nov 24 2017 |
2929 |
333.34 |
| Nov 17 2017 |
1550 |
331.8 |
| Nov 17 2017 |
7950 |
415.04 |
| Nov 17 2017 |
2302 |
341.97 |
| Nov 17 2017 |
2929 |
333.34 |
| Nov 10 2017 |
1550 |
331.8 |
| Nov 10 2017 |
7954 |
415.04 |
| Nov 10 2017 |
2302 |
341.97 |
| Nov 10 2017 |
2931 |
333.34 |
| Nov 03 2017 |
1550 |
331.8 |
| Nov 03 2017 |
7954 |
415.04 |
| Nov 03 2017 |
2302 |
341.97 |
| Nov 03 2017 |
2931 |
333.34 |
| Oct 27 2017 |
1550 |
331.8 |
| Oct 27 2017 |
8008 |
415.04 |
| Oct 27 2017 |
2302 |
341.97 |
| Oct 27 2017 |
2944 |
333.34 |
| Oct 20 2017 |
1548 |
331.8 |
| Oct 20 2017 |
7951 |
415.04 |
| Oct 20 2017 |
2306 |
341.97 |
| Oct 20 2017 |
2943 |
333.34 |
| Oct 13 2017 |
1547 |
331.8 |
| Oct 13 2017 |
7984 |
415.04 |
| Oct 13 2017 |
2306 |
341.97 |
| Oct 13 2017 |
2952 |
333.34 |
| Oct 06 2017 |
1547 |
331.8 |
| Oct 06 2017 |
7978 |
415.04 |
| Oct 06 2017 |
2305 |
341.97 |
| Oct 06 2017 |
2953 |
333.34 |
| Sep 29 2017 |
1549 |
331.8 |
| Sep 29 2017 |
7977 |
415.04 |
| Sep 29 2017 |
2306 |
341.97 |
| Sep 29 2017 |
2937 |
333.34 |
| Sep 22 2017 |
1549 |
331.8 |
| Sep 22 2017 |
8101 |
415.04 |
| Sep 22 2017 |
2304 |
341.97 |
| Sep 22 2017 |
2964 |
333.34 |
| Sep 15 2017 |
1542 |
331.8 |
| Sep 15 2017 |
8116 |
415.04 |
| Sep 15 2017 |
2331 |
341.97 |
| Sep 15 2017 |
2993 |
333.34 |
| Sep 08 2017 |
1519 |
331.8 |
| Sep 08 2017 |
8057 |
415.04 |
| Sep 08 2017 |
2355 |
341.77 |
| Sep 08 2017 |
3023 |
333.15 |
| Sep 01 2017 |
1549 |
331.8 |
| Sep 01 2017 |
8065 |
415.04 |
| Sep 01 2017 |
2373 |
341.77 |
| Sep 01 2017 |
2969 |
333.15 |
| Aug 25 2017 |
1547 |
331.8 |
| Aug 25 2017 |
8427 |
415.04 |
| Aug 25 2017 |
2383 |
341.77 |
| Aug 25 2017 |
3303 |
333.15 |
| Aug 18 2017 |
1633 |
331.8 |
| Aug 18 2017 |
8464 |
415.04 |
| Aug 18 2017 |
2410 |
341.77 |
| Aug 18 2017 |
3340 |
333.15 |
| Aug 11 2017 |
1636 |
331.8 |
| Aug 11 2017 |
8526 |
415.04 |
| Aug 11 2017 |
2394 |
341.77 |
| Aug 11 2017 |
3374 |
333.15 |
| Aug 04 2017 |
1673 |
331.8 |
| Aug 04 2017 |
8591 |
415.04 |
| Aug 04 2017 |
2436 |
341.77 |
| Aug 04 2017 |
3404 |
333.15 |
| Jul 28 2017 |
1683 |
331.8 |
| Jul 28 2017 |
8674 |
415.04 |
| Jul 28 2017 |
2450 |
341.77 |
| Jul 28 2017 |
3439 |
333.15 |
| Jul 21 2017 |
1719 |
331.8 |
| Jul 21 2017 |
8777 |
415.04 |
| Jul 21 2017 |
2513 |
341.77 |
| Jul 21 2017 |
3524 |
333.15 |
| Jul 14 2017 |
1797 |
331.8 |
| Jul 14 2017 |
8835 |
415.04 |
| Jul 14 2017 |
2558 |
341.77 |
| Jul 14 2017 |
3548 |
333.15 |
| Jul 07 2017 |
1823 |
331.8 |
| Jul 07 2017 |
8879 |
415.04 |
| Jul 07 2017 |
2600 |
341.77 |
| Jul 07 2017 |
3566 |
333.15 |
| Jun 30 2017 |
1813 |
331.8 |
| Jun 30 2017 |
7508 |
401.36 |
| Jun 30 2017 |
2613 |
341.77 |
| Jun 30 2017 |
3577 |
333.15 |
| Jun 23 2017 |
1848 |
331.8 |
| Jun 23 2017 |
7656 |
401.36 |
| Jun 23 2017 |
3347 |
341.77 |
| Jun 23 2017 |
3605 |
333.15 |
| Jun 16 2017 |
1843 |
331.8 |
| Jun 16 2017 |
7666 |
401.36 |
| Jun 16 2017 |
3457 |
341.77 |
| Jun 16 2017 |
3634 |
333.15 |
| Jun 09 2017 |
1865 |
331.8 |
| Jun 09 2017 |
7541 |
401.36 |
| Jun 09 2017 |
3530 |
341.77 |
| Jun 09 2017 |
3545 |
333.15 |
| Jun 02 2017 |
1563 |
320.58 |
| Jun 02 2017 |
7227 |
395.95 |
| Jun 02 2017 |
3060 |
333.73 |
| Jun 02 2017 |
3480 |
330.35 |
| May 26 2017 |
1407 |
313.51 |
| May 26 2017 |
4038 |
358.6 |
| May 26 2017 |
3404 |
338.81 |
| May 26 2017 |
4262 |
341.44 |
| May 19 2017 |
1443 |
313.51 |
| May 19 2017 |
4127 |
358.6 |
| May 19 2017 |
3406 |
338.81 |
| May 19 2017 |
4288 |
341.44 |
| May 12 2017 |
1305 |
306.31 |
| May 12 2017 |
2971 |
340.11 |
| May 12 2017 |
3454 |
338.81 |
| May 12 2017 |
4330 |
341.44 |
| May 05 2017 |
1218 |
298.17 |
| May 05 2017 |
2239 |
325.18 |
| May 05 2017 |
3999 |
345.82 |
| May 05 2017 |
5085 |
350.12 |
| Apr 28 2017 |
868 |
280.13 |
| Apr 28 2017 |
1351 |
304.62 |
| Apr 28 2017 |
3912 |
345.82 |
| Apr 28 2017 |
5091 |
350.12 |
| Apr 21 2017 |
876 |
280.13 |
| Apr 21 2017 |
1077 |
296.62 |
| Apr 21 2017 |
4015 |
345.82 |
| Apr 21 2017 |
5145 |
350.12 |
| Apr 14 2017 |
689 |
266.57 |
| Apr 14 2017 |
1111 |
296.62 |
| Apr 14 2017 |
4064 |
345.82 |
| Apr 14 2017 |
5199 |
350.12 |
| Apr 07 2017 |
687 |
266.57 |
| Apr 07 2017 |
1116 |
296.62 |
| Apr 07 2017 |
4122 |
345.82 |
| Apr 07 2017 |
5091 |
350.12 |
| Mar 31 2017 |
703 |
266.57 |
| Mar 31 2017 |
1104 |
295.5 |
| Mar 31 2017 |
4245 |
345.82 |
| Mar 31 2017 |
5187 |
350.12 |
| Mar 24 2017 |
684 |
266.57 |
| Mar 24 2017 |
1076 |
295.5 |
| Mar 24 2017 |
4170 |
345.82 |
| Mar 24 2017 |
5143 |
350.12 |
| Mar 17 2017 |
688 |
266.57 |
| Mar 17 2017 |
1082 |
295.5 |
| Mar 17 2017 |
4229 |
345.82 |
| Mar 17 2017 |
5164 |
350.12 |
| Mar 10 2017 |
671 |
264.97 |
| Mar 10 2017 |
979 |
292.13 |
| Mar 10 2017 |
4266 |
345.82 |
| Mar 10 2017 |
5224 |
350.12 |
| Mar 03 2017 |
669 |
264.97 |
| Mar 03 2017 |
988 |
292.13 |
| Mar 03 2017 |
2295 |
313.53 |
| Mar 03 2017 |
4911 |
346.28 |
| Feb 24 2017 |
671 |
264.97 |
| Feb 24 2017 |
1009 |
292.13 |
| Feb 24 2017 |
2302 |
313.53 |
| Feb 24 2017 |
4932 |
346.28 |
| Feb 17 2017 |
671 |
264.97 |
| Feb 17 2017 |
1009 |
292.13 |
| Feb 17 2017 |
2205 |
313.53 |
| Feb 17 2017 |
4953 |
346.28 |
| Feb 10 2017 |
680 |
264.97 |
| Feb 10 2017 |
1026 |
292.13 |
| Feb 10 2017 |
2215 |
313.53 |
| Feb 10 2017 |
4974 |
346.28 |
| Feb 03 2017 |
682 |
264.97 |
| Feb 03 2017 |
1027 |
292.13 |
| Feb 03 2017 |
2217 |
313.53 |
| Feb 03 2017 |
4990 |
346.28 |
| Jan 27 2017 |
682 |
264.97 |
| Jan 27 2017 |
1032 |
292.13 |
| Jan 27 2017 |
2229 |
313.53 |
| Jan 27 2017 |
5002 |
346.28 |
| Jan 20 2017 |
681 |
264.97 |
| Jan 20 2017 |
1035 |
292.13 |
| Jan 20 2017 |
2228 |
313.53 |
| Jan 20 2017 |
5015 |
346.28 |
| Jan 13 2017 |
681 |
264.97 |
| Jan 13 2017 |
1038 |
292.13 |
| Jan 13 2017 |
2228 |
313.53 |
| Jan 13 2017 |
5021 |
346.28 |
| Jan 06 2017 |
681 |
264.97 |
| Jan 06 2017 |
1038 |
292.13 |
| Jan 06 2017 |
2234 |
313.53 |
| Jan 06 2017 |
5016 |
346.28 |
| Dec 30 2016 |
680 |
264.97 |
| Dec 30 2016 |
1038 |
292.13 |
| Dec 30 2016 |
2236 |
313.53 |
| Dec 30 2016 |
5017 |
346.28 |
| Dec 23 2016 |
680 |
264.97 |
| Dec 23 2016 |
1038 |
292.13 |
| Dec 23 2016 |
2236 |
313.53 |
| Dec 23 2016 |
5017 |
346.28 |
| Dec 16 2016 |
680 |
264.97 |
| Dec 16 2016 |
1038 |
292.13 |
| Dec 16 2016 |
2234 |
313.53 |
| Dec 16 2016 |
5014 |
346.28 |
| Dec 09 2016 |
680 |
264.97 |
| Dec 09 2016 |
1038 |
292.13 |
| Dec 09 2016 |
2232 |
313.53 |
| Dec 09 2016 |
5014 |
346.28 |
| Dec 02 2016 |
680 |
264.97 |
| Dec 02 2016 |
1038 |
292.13 |
| Dec 02 2016 |
2232 |
313.53 |
| Dec 02 2016 |
5014 |
346.28 |
| Nov 25 2016 |
681 |
264.97 |
| Nov 25 2016 |
1038 |
292.13 |
| Nov 25 2016 |
2234 |
313.53 |
| Nov 25 2016 |
5010 |
346.28 |
| Nov 18 2016 |
681 |
264.97 |
| Nov 18 2016 |
1038 |
292.13 |
| Nov 18 2016 |
2234 |
313.53 |
| Nov 18 2016 |
5010 |
346.28 |
| Nov 11 2016 |
681 |
264.97 |
| Nov 11 2016 |
1039 |
292.13 |
| Nov 11 2016 |
2234 |
313.53 |
| Nov 11 2016 |
5006 |
346.28 |
| Nov 04 2016 |
681 |
264.97 |
| Nov 04 2016 |
1039 |
292.13 |
| Nov 04 2016 |
2234 |
313.53 |
| Nov 04 2016 |
5006 |
346.28 |
| Oct 28 2016 |
680 |
264.97 |
| Oct 28 2016 |
1038 |
292.13 |
| Oct 28 2016 |
2234 |
313.53 |
| Oct 28 2016 |
5009 |
346.28 |
| Oct 21 2016 |
680 |
264.97 |
| Oct 21 2016 |
1041 |
292.13 |
| Oct 21 2016 |
2238 |
313.53 |
| Oct 21 2016 |
5015 |
346.28 |
| Oct 14 2016 |
679 |
264.97 |
| Oct 14 2016 |
1044 |
292.13 |
| Oct 14 2016 |
2237 |
313.53 |
| Oct 14 2016 |
5035 |
346.28 |
| Oct 07 2016 |
679 |
264.97 |
| Oct 07 2016 |
1047 |
292.13 |
| Oct 07 2016 |
2237 |
313.53 |
| Oct 07 2016 |
5040 |
346.28 |
| Sep 30 2016 |
698 |
264.97 |
| Sep 30 2016 |
1048 |
292.13 |
| Sep 30 2016 |
2239 |
313.53 |
| Sep 30 2016 |
5043 |
346.28 |
| Sep 23 2016 |
698 |
264.97 |
| Sep 23 2016 |
1041 |
292.13 |
| Sep 23 2016 |
2236 |
313.53 |
| Sep 23 2016 |
5021 |
346.28 |
| Sep 16 2016 |
699 |
264.97 |
| Sep 16 2016 |
1042 |
292.13 |
| Sep 16 2016 |
2252 |
313.53 |
| Sep 16 2016 |
5036 |
346.28 |
| Sep 09 2016 |
726 |
264.97 |
| Sep 09 2016 |
1055 |
292.13 |
| Sep 09 2016 |
2305 |
313.53 |
| Sep 09 2016 |
5077 |
346.28 |
| Sep 02 2016 |
751 |
264.97 |
| Sep 02 2016 |
1066 |
292.13 |
| Sep 02 2016 |
2354 |
313.53 |
| Sep 02 2016 |
5152 |
346.28 |
| Aug 26 2016 |
750 |
264.97 |
| Aug 26 2016 |
997 |
292.13 |
| Aug 26 2016 |
2362 |
313.53 |
| Aug 26 2016 |
4846 |
346.28 |
| Aug 19 2016 |
761 |
264.97 |
| Aug 19 2016 |
1002 |
292.13 |
| Aug 19 2016 |
2363 |
313.53 |
| Aug 19 2016 |
4868 |
346.28 |
| Aug 12 2016 |
960 |
264.97 |
| Aug 12 2016 |
983 |
292.13 |
| Aug 12 2016 |
2415 |
313.53 |
| Aug 12 2016 |
4834 |
335.9 |
| Aug 05 2016 |
964 |
264.97 |
| Aug 05 2016 |
1052 |
292.13 |
| Aug 05 2016 |
2441 |
313.53 |
| Aug 05 2016 |
4935 |
335.9 |
| Jul 29 2016 |
952 |
264.97 |
| Jul 29 2016 |
996 |
292.13 |
| Jul 29 2016 |
2453 |
313.53 |
| Jul 29 2016 |
4937 |
335.9 |
| Jul 22 2016 |
995 |
264.97 |
| Jul 22 2016 |
1049 |
292.13 |
| Jul 22 2016 |
2534 |
313.53 |
| Jul 22 2016 |
5054 |
335.9 |
| Jun 22 2016 |
1015 |
264.97 |
| Jun 22 2016 |
1117 |
292.13 |
| Jun 22 2016 |
1545 |
289.52 |
| Jun 22 2016 |
3146 |
302.06 |
| Jun 15 2016 |
1032 |
264.97 |
| Jun 15 2016 |
1154 |
292.13 |
| Jun 15 2016 |
1581 |
289.52 |
| Jun 15 2016 |
2946 |
297.84 |
| Jun 08 2016 |
1046 |
265.31 |
| Jun 08 2016 |
926 |
286.69 |
| Jun 08 2016 |
1606 |
289.52 |
| Jun 08 2016 |
2007 |
280.4 |
| Jun 01 2016 |
1296 |
273.13 |
| Jun 01 2016 |
775 |
279.5 |
| Jun 01 2016 |
1635 |
289.52 |
| Jun 01 2016 |
1553 |
267.53 |
| May 25 2016 |
1054 |
260.78 |
| May 25 2016 |
787 |
279.5 |
| May 25 2016 |
1689 |
289.52 |
| May 25 2016 |
1583 |
267.53 |
| May 18 2016 |
1338 |
274.34 |
| May 18 2016 |
793 |
279.5 |
| May 18 2016 |
1935 |
295.37 |
| May 18 2016 |
1595 |
267.53 |
| May 11 2016 |
1136 |
268.78 |
| May 11 2016 |
1006 |
287.11 |
| May 11 2016 |
2518 |
307.62 |
| May 11 2016 |
1606 |
268.07 |
| May 04 2016 |
1159 |
268.78 |
| May 04 2016 |
984 |
287.11 |
| May 04 2016 |
2471 |
307.62 |
| May 04 2016 |
1597 |
268.07 |
| Apr 27 2016 |
1298 |
271.6 |
| Apr 27 2016 |
1695 |
304.98 |
| Apr 27 2016 |
3177 |
318.57 |
| Apr 27 2016 |
2550 |
286 |
| Apr 20 2016 |
1503 |
279.17 |
| Apr 20 2016 |
1580 |
301.24 |
| Apr 20 2016 |
3265 |
318.57 |
| Apr 20 2016 |
2618 |
286 |
| Apr 13 2016 |
1430 |
275.03 |
| Apr 13 2016 |
1271 |
290.98 |
| Apr 13 2016 |
3209 |
318.57 |
| Apr 13 2016 |
2611 |
286 |
| Apr 06 2016 |
1464 |
275.03 |
| Apr 06 2016 |
1318 |
290.98 |
| Apr 06 2016 |
3260 |
318.57 |
| Apr 06 2016 |
2642 |
286 |
| Mar 30 2016 |
1448 |
275.03 |
| Mar 30 2016 |
1631 |
299.83 |
| Mar 30 2016 |
2966 |
313.4 |
| Mar 30 2016 |
2411 |
281.69 |
| Mar 23 2016 |
1473 |
275.03 |
| Mar 23 2016 |
1693 |
299.83 |
| Mar 23 2016 |
2975 |
313.4 |
| Mar 23 2016 |
2446 |
281.69 |
| Mar 16 2016 |
1469 |
275.03 |
| Mar 16 2016 |
2048 |
307.32 |
| Mar 16 2016 |
2915 |
313.4 |
| Mar 16 2016 |
2652 |
286.26 |
| Mar 09 2016 |
2046 |
294.56 |
| Mar 09 2016 |
2066 |
307.32 |
| Mar 09 2016 |
3643 |
326.71 |
| Mar 09 2016 |
3717 |
302.77 |
| Mar 02 2016 |
2050 |
294.56 |
| Mar 02 2016 |
2057 |
307.32 |
| Mar 02 2016 |
3630 |
326.71 |
| Mar 02 2016 |
3688 |
302.77 |
| Feb 24 2016 |
2029 |
294.56 |
| Feb 24 2016 |
3284 |
330.04 |
| Feb 24 2016 |
3853 |
330.24 |
| Feb 24 2016 |
4713 |
316.89 |
| Feb 17 2016 |
2030 |
294.56 |
| Feb 17 2016 |
3342 |
330.04 |
| Feb 17 2016 |
3872 |
330.24 |
| Feb 17 2016 |
4757 |
316.89 |
| Feb 10 2016 |
2047 |
294.56 |
| Feb 10 2016 |
3352 |
330.04 |
| Feb 10 2016 |
3905 |
330.24 |
| Feb 10 2016 |
4794 |
316.89 |
| Feb 03 2016 |
2390 |
304.65 |
| Feb 03 2016 |
3685 |
334.55 |
| Feb 03 2016 |
3933 |
330.5 |
| Feb 03 2016 |
5009 |
319.16 |
| Jan 27 2016 |
2390 |
304.65 |
| Jan 27 2016 |
3697 |
334.55 |
| Jan 27 2016 |
3941 |
330.5 |
| Jan 27 2016 |
5011 |
319.16 |
| Jan 20 2016 |
2391 |
304.65 |
| Jan 20 2016 |
3699 |
334.55 |
| Jan 20 2016 |
3956 |
330.5 |
| Jan 20 2016 |
5014 |
319.16 |
| Jan 13 2016 |
2391 |
304.65 |
| Jan 13 2016 |
3703 |
334.55 |
| Jan 13 2016 |
3960 |
330.5 |
| Jan 13 2016 |
5019 |
319.16 |
| Jan 06 2016 |
2391 |
304.65 |
| Jan 06 2016 |
3703 |
334.55 |
| Jan 06 2016 |
3966 |
330.5 |
| Jan 06 2016 |
5020 |
319.16 |
| Dec 30 2015 |
2392 |
304.65 |
| Dec 30 2015 |
3703 |
334.55 |
| Dec 30 2015 |
3968 |
330.5 |
| Dec 30 2015 |
5019 |
319.16 |
| Dec 23 2015 |
2392 |
304.65 |
| Dec 23 2015 |
3703 |
334.55 |
| Dec 23 2015 |
3968 |
330.5 |
| Dec 23 2015 |
5019 |
319.16 |
| Dec 16 2015 |
2392 |
304.65 |
| Dec 16 2015 |
3703 |
334.55 |
| Dec 16 2015 |
3968 |
330.5 |
| Dec 16 2015 |
5019 |
319.16 |
| Dec 09 2015 |
2392 |
304.65 |
| Dec 09 2015 |
3703 |
334.55 |
| Dec 09 2015 |
3972 |
330.5 |
| Dec 09 2015 |
5020 |
319.16 |
| Dec 02 2015 |
2392 |
304.65 |
| Dec 02 2015 |
3703 |
334.55 |
| Dec 02 2015 |
3973 |
330.5 |
| Dec 02 2015 |
5021 |
319.16 |
| Nov 25 2015 |
2392 |
304.65 |
| Nov 25 2015 |
3703 |
334.55 |
| Nov 25 2015 |
3973 |
330.5 |
| Nov 25 2015 |
5021 |
319.16 |
| Nov 18 2015 |
2392 |
304.65 |
| Nov 18 2015 |
3703 |
334.55 |
| Nov 18 2015 |
3973 |
330.5 |
| Nov 18 2015 |
5021 |
319.16 |
| Nov 11 2015 |
2392 |
304.65 |
| Nov 11 2015 |
3697 |
334.55 |
| Nov 11 2015 |
3973 |
330.5 |
| Nov 11 2015 |
5023 |
319.16 |
| Nov 04 2015 |
2392 |
304.65 |
| Nov 04 2015 |
3697 |
334.55 |
| Nov 04 2015 |
3973 |
330.5 |
| Nov 04 2015 |
5023 |
319.16 |
| Oct 28 2015 |
2395 |
304.65 |
| Oct 28 2015 |
3697 |
334.55 |
| Oct 28 2015 |
3963 |
330.5 |
| Oct 28 2015 |
5014 |
319.16 |
| Oct 21 2015 |
2396 |
304.65 |
| Oct 21 2015 |
3697 |
334.55 |
| Oct 21 2015 |
3969 |
330.5 |
| Oct 21 2015 |
5019 |
319.16 |
| Oct 14 2015 |
2396 |
304.65 |
| Oct 14 2015 |
3699 |
334.55 |
| Oct 14 2015 |
3969 |
330.5 |
| Oct 14 2015 |
5020 |
319.16 |
| Oct 07 2015 |
2396 |
304.65 |
| Oct 07 2015 |
3698 |
334.55 |
| Oct 07 2015 |
3967 |
330.5 |
| Oct 07 2015 |
5017 |
319.16 |
| Sep 30 2015 |
2394 |
304.65 |
| Sep 30 2015 |
3704 |
334.55 |
| Sep 30 2015 |
3973 |
330.5 |
| Sep 30 2015 |
5020 |
319.16 |
| Sep 23 2015 |
2416 |
304.65 |
| Sep 23 2015 |
3724 |
334.55 |
| Sep 23 2015 |
3976 |
330.5 |
| Sep 23 2015 |
5058 |
319.16 |
| Sep 16 2015 |
2415 |
304.65 |
| Sep 16 2015 |
3697 |
334.55 |
| Sep 16 2015 |
3994 |
330.5 |
| Sep 16 2015 |
5060 |
319.16 |
| Sep 09 2015 |
2409 |
304.65 |
| Sep 09 2015 |
3686 |
334.55 |
| Sep 09 2015 |
3996 |
330.5 |
| Sep 09 2015 |
5072 |
319.16 |
| Sep 02 2015 |
2376 |
304.65 |
| Sep 02 2015 |
3720 |
334.55 |
| Sep 02 2015 |
3963 |
330.5 |
| Sep 02 2015 |
5042 |
319.16 |
| Aug 26 2015 |
2448 |
304.65 |
| Aug 26 2015 |
3795 |
334.55 |
| Aug 26 2015 |
4053 |
330.5 |
| Aug 26 2015 |
5129 |
319.16 |
| Aug 19 2015 |
2439 |
304.65 |
| Aug 19 2015 |
3933 |
334.55 |
| Aug 19 2015 |
4046 |
330.5 |
| Aug 19 2015 |
5228 |
319.16 |
| Aug 12 2015 |
2469 |
304.65 |
| Aug 12 2015 |
3901 |
334.55 |
| Aug 12 2015 |
4070 |
330.5 |
| Aug 12 2015 |
5248 |
319.16 |
| Aug 05 2015 |
2471 |
304.65 |
| Aug 05 2015 |
3951 |
334.55 |
| Aug 05 2015 |
4080 |
330.5 |
| Aug 05 2015 |
5242 |
319.16 |
| Jul 29 2015 |
2439 |
304.65 |
| Jul 29 2015 |
3964 |
334.55 |
| Jul 29 2015 |
3433 |
319.57 |
| Jul 29 2015 |
5297 |
319.16 |
| Jul 22 2015 |
2438 |
304.65 |
| Jul 22 2015 |
3973 |
334.55 |
| Jul 22 2015 |
3415 |
319.57 |
| Jul 22 2015 |
4272 |
307.1 |
| Jul 15 2015 |
2515 |
304.65 |
| Jul 15 2015 |
5912 |
358.24 |
| Jul 15 2015 |
3486 |
319.57 |
| Jul 15 2015 |
4168 |
304.35 |
| Jul 08 2015 |
2573 |
304.65 |
| Jul 08 2015 |
5957 |
358.24 |
| Jul 08 2015 |
3513 |
319.57 |
| Jul 08 2015 |
3307 |
290.83 |
| Jul 01 2015 |
2606 |
304.65 |
| Jul 01 2015 |
6002 |
358.24 |
| Jul 01 2015 |
3582 |
319.57 |
| Jul 01 2015 |
3333 |
290.83 |
| Jun 24 2015 |
2600 |
304.65 |
| Jun 24 2015 |
6028 |
358.24 |
| Jun 24 2015 |
3620 |
319.57 |
| Jun 24 2015 |
3367 |
290.83 |
| Jun 17 2015 |
2666 |
304.65 |
| Jun 17 2015 |
6037 |
358.24 |
| Jun 17 2015 |
3642 |
319.57 |
| Jun 17 2015 |
3461 |
290.83 |
| Jun 10 2015 |
2624 |
304.65 |
| Jun 10 2015 |
6050 |
358.24 |
| Jun 10 2015 |
3683 |
319.57 |
| Jun 10 2015 |
3388 |
290.83 |
| Jun 03 2015 |
2619 |
304.65 |
| Jun 03 2015 |
6196 |
358.24 |
| Jun 03 2015 |
3722 |
319.57 |
| Jun 03 2015 |
3472 |
290.83 |
| May 27 2015 |
2625 |
304.65 |
| May 27 2015 |
6134 |
358.24 |
| May 27 2015 |
3734 |
319.57 |
| May 27 2015 |
3488 |
290.83 |
| May 20 2015 |
2621 |
304.65 |
| May 20 2015 |
6210 |
358.24 |
| May 20 2015 |
3855 |
321.04 |
| May 20 2015 |
3681 |
292.87 |
| May 13 2015 |
2626 |
304.65 |
| May 13 2015 |
6253 |
358.24 |
| May 13 2015 |
3844 |
321.04 |
| May 13 2015 |
3676 |
292.87 |
| May 06 2015 |
2674 |
309.82 |
| May 06 2015 |
6620 |
363.43 |
| May 06 2015 |
3711 |
321.04 |
| May 06 2015 |
3598 |
293.65 |
| Apr 29 2015 |
2762 |
309.82 |
| Apr 29 2015 |
7796 |
375.09 |
| Apr 29 2015 |
4314 |
328.74 |
| Apr 29 2015 |
3696 |
293.65 |
| Apr 22 2015 |
2773 |
309.82 |
| Apr 22 2015 |
5096 |
343.46 |
| Apr 22 2015 |
4337 |
328.74 |
| Apr 22 2015 |
3717 |
293.65 |
| Apr 15 2015 |
4537 |
357.04 |
| Apr 15 2015 |
7684 |
373.51 |
| Apr 15 2015 |
5357 |
342.3 |
| Apr 15 2015 |
6761 |
329.36 |
| Apr 08 2015 |
4537 |
357.04 |
| Apr 08 2015 |
5454 |
347.75 |
| Apr 08 2015 |
5448 |
342.3 |
| Apr 08 2015 |
6797 |
329.36 |
| Apr 01 2015 |
4523 |
357.04 |
| Apr 01 2015 |
3628 |
321.24 |
| Apr 01 2015 |
5179 |
337.47 |
| Apr 01 2015 |
6910 |
329.36 |
| Mar 25 2015 |
4542 |
357.04 |
| Mar 25 2015 |
3678 |
324.46 |
| Mar 25 2015 |
5127 |
337.47 |
| Mar 25 2015 |
6721 |
329.36 |
| Mar 18 2015 |
2525 |
304.38 |
| Mar 18 2015 |
4485 |
328.99 |
| Mar 18 2015 |
3507 |
289.52 |
| Mar 11 2015 |
2584 |
304.38 |
| Mar 11 2015 |
3822 |
318.73 |
| Mar 11 2015 |
3686 |
289.52 |
| Mar 04 2015 |
2644 |
304.38 |
| Mar 04 2015 |
3745 |
316.69 |
| Mar 04 2015 |
3719 |
289.52 |
| Feb 25 2015 |
2678 |
304.38 |
| Feb 25 2015 |
3759 |
316.69 |
| Feb 25 2015 |
3742 |
289.52 |
| Feb 18 2015 |
2745 |
304.38 |
| Feb 18 2015 |
3115 |
305.14 |
| Feb 18 2015 |
3789 |
289.52 |
| Feb 11 2015 |
2766 |
304.38 |
| Feb 11 2015 |
3122 |
305.14 |
| Feb 11 2015 |
3797 |
289.52 |
| Feb 04 2015 |
2790 |
304.38 |
| Feb 04 2015 |
3131 |
305.14 |
| Feb 04 2015 |
3808 |
289.52 |
| Jan 28 2015 |
2786 |
304.38 |
| Jan 28 2015 |
3148 |
305.14 |
| Jan 28 2015 |
3828 |
289.52 |
| Jan 21 2015 |
2808 |
304.38 |
| Jan 21 2015 |
3154 |
305.14 |
| Jan 21 2015 |
3844 |
289.52 |
| Jan 14 2015 |
2811 |
304.38 |
| Jan 14 2015 |
3162 |
305.14 |
| Jan 14 2015 |
3852 |
289.52 |
| Jan 07 2015 |
2811 |
304.38 |
| Jan 07 2015 |
3163 |
305.14 |
| Jan 07 2015 |
3852 |
289.52 |
| Dec 31 2014 |
2811 |
304.38 |
| Dec 31 2014 |
3163 |
305.14 |
| Dec 31 2014 |
3850 |
289.52 |
| Dec 24 2014 |
2811 |
304.38 |
| Dec 24 2014 |
3163 |
305.14 |
| Dec 24 2014 |
3850 |
289.52 |
| Dec 17 2014 |
2811 |
304.38 |
| Dec 17 2014 |
3163 |
305.14 |
| Dec 17 2014 |
3851 |
289.52 |
| Dec 10 2014 |
2811 |
304.38 |
| Dec 10 2014 |
3163 |
305.14 |
| Dec 10 2014 |
3851 |
289.52 |
| Dec 03 2014 |
2811 |
304.38 |
| Dec 03 2014 |
3163 |
305.14 |
| Dec 03 2014 |
3851 |
289.52 |
| Nov 26 2014 |
2811 |
304.38 |
| Nov 26 2014 |
3163 |
305.14 |
| Nov 26 2014 |
3851 |
289.52 |
| Nov 19 2014 |
2811 |
304.38 |
| Nov 19 2014 |
3163 |
305.14 |
| Nov 19 2014 |
3851 |
289.52 |
| Nov 12 2014 |
2811 |
304.38 |
| Nov 12 2014 |
3163 |
305.14 |
| Nov 12 2014 |
3851 |
289.52 |
| Nov 05 2014 |
2811 |
304.38 |
| Nov 05 2014 |
3163 |
305.14 |
| Nov 05 2014 |
3851 |
289.52 |
| Oct 29 2014 |
2810 |
304.38 |
| Oct 29 2014 |
3163 |
305.14 |
| Oct 29 2014 |
3852 |
289.52 |
| Oct 22 2014 |
2804 |
304.38 |
| Oct 22 2014 |
3160 |
305.14 |
| Oct 22 2014 |
3862 |
289.52 |
| Oct 15 2014 |
2803 |
304.38 |
| Oct 15 2014 |
3157 |
305.14 |
| Oct 15 2014 |
3866 |
289.52 |
| Oct 08 2014 |
2815 |
304.38 |
| Oct 08 2014 |
3154 |
305.14 |
| Oct 08 2014 |
3873 |
289.52 |
| Oct 01 2014 |
2818 |
304.38 |
| Oct 01 2014 |
3164 |
305.14 |
| Oct 01 2014 |
3873 |
289.52 |
| Sep 24 2014 |
2819 |
304.38 |
| Sep 24 2014 |
3183 |
305.14 |
| Sep 24 2014 |
3862 |
289.52 |
| Sep 17 2014 |
2823 |
304.38 |
| Sep 17 2014 |
3704 |
312.98 |
| Sep 17 2014 |
3707 |
287.29 |
| Sep 10 2014 |
2835 |
304.38 |
| Sep 10 2014 |
3682 |
312.98 |
| Sep 10 2014 |
3706 |
287.29 |
| Sep 03 2014 |
2834 |
304.38 |
| Sep 03 2014 |
3720 |
312.98 |
| Sep 03 2014 |
3734 |
287.29 |
| Aug 27 2014 |
2817 |
304.38 |
| Aug 27 2014 |
3770 |
312.98 |
| Aug 27 2014 |
3745 |
287.29 |
| Aug 20 2014 |
2826 |
304.38 |
| Aug 20 2014 |
3758 |
312.98 |
| Aug 20 2014 |
3758 |
287.29 |
| Aug 13 2014 |
2837 |
304.38 |
| Aug 13 2014 |
3785 |
312.98 |
| Aug 13 2014 |
3790 |
287.29 |
| Aug 06 2014 |
2872 |
304.38 |
| Aug 06 2014 |
3817 |
312.98 |
| Aug 06 2014 |
3808 |
287.29 |
| Jul 30 2014 |
2904 |
304.38 |
| Jul 30 2014 |
3828 |
312.98 |
| Jul 30 2014 |
3865 |
287.29 |
| Jul 23 2014 |
2920 |
304.38 |
| Jul 23 2014 |
3801 |
312.98 |
| Jul 23 2014 |
3882 |
287.29 |
| Jul 16 2014 |
2947 |
304.38 |
| Jul 16 2014 |
3776 |
312.98 |
| Jul 16 2014 |
3859 |
287.29 |
| Jul 09 2014 |
2946 |
304.38 |
| Jul 09 2014 |
3858 |
312.98 |
| Jul 09 2014 |
3865 |
287.29 |
| Jul 02 2014 |
2997 |
304.38 |
| Jul 02 2014 |
3910 |
312.98 |
| Jul 02 2014 |
3941 |
287.29 |
| Jun 25 2014 |
2641 |
296.77 |
| Jun 25 2014 |
3258 |
301.07 |
| Jun 25 2014 |
3889 |
287.29 |
| Jun 18 2014 |
2680 |
296.77 |
| Jun 18 2014 |
2234 |
279.79 |
| Jun 18 2014 |
3921 |
287.29 |
| Jun 11 2014 |
2701 |
296.77 |
| Jun 11 2014 |
2269 |
279.79 |
| Jun 11 2014 |
3931 |
287.29 |
| Jun 04 2014 |
2731 |
296.77 |
| Jun 04 2014 |
2330 |
279.79 |
| Jun 04 2014 |
3995 |
287.29 |
| May 28 2014 |
2759 |
296.77 |
| May 28 2014 |
2361 |
279.79 |
| May 28 2014 |
4031 |
287.29 |
| May 21 2014 |
2779 |
296.77 |
| May 21 2014 |
2429 |
279.79 |
| May 21 2014 |
4061 |
287.29 |
| May 14 2014 |
2819 |
296.77 |
| May 14 2014 |
2460 |
279.79 |
| May 14 2014 |
4090 |
287.29 |
| May 07 2014 |
4043 |
320.36 |
| May 07 2014 |
2465 |
279.79 |
| May 07 2014 |
4331 |
290.39 |
| Apr 30 2014 |
4251 |
320.36 |
| Apr 30 2014 |
2612 |
279.79 |
| Apr 30 2014 |
4490 |
290.39 |
| Apr 23 2014 |
446 |
212.48 |
| Apr 23 2014 |
3495 |
305.29 |
| Apr 23 2014 |
2661 |
279.79 |
| Apr 23 2014 |
4680 |
292.23 |
| Apr 16 2014 |
454 |
212.48 |
| Apr 16 2014 |
4580 |
323.66 |
| Apr 16 2014 |
2647 |
279.79 |
| Apr 16 2014 |
3542 |
275.99 |
| Apr 09 2014 |
457 |
212.48 |
| Apr 09 2014 |
4745 |
323.66 |
| Apr 09 2014 |
2677 |
279.79 |
| Apr 09 2014 |
3616 |
275.99 |
| Apr 02 2014 |
448 |
212.48 |
| Apr 02 2014 |
4699 |
322.46 |
| Apr 02 2014 |
2119 |
267.11 |
| Apr 02 2014 |
4083 |
284.04 |
| Mar 26 2014 |
447 |
212.48 |
| Mar 26 2014 |
4648 |
322.46 |
| Mar 26 2014 |
2180 |
267.11 |
| Mar 26 2014 |
4111 |
284.04 |
| Mar 19 2014 |
462 |
212.48 |
| Mar 19 2014 |
2782 |
288.88 |
| Mar 19 2014 |
2199 |
267.11 |
| Mar 19 2014 |
4143 |
284.04 |
| Mar 12 2014 |
477 |
212.48 |
| Mar 12 2014 |
2057 |
271.79 |
| Mar 12 2014 |
2222 |
267.11 |
| Mar 12 2014 |
4183 |
284.04 |
| Mar 05 2014 |
494 |
212.48 |
| Mar 05 2014 |
2060 |
271.79 |
| Mar 05 2014 |
2259 |
267.11 |
| Mar 05 2014 |
3105 |
267.11 |
| Feb 26 2014 |
504 |
212.48 |
| Feb 26 2014 |
2091 |
271.79 |
| Feb 26 2014 |
2286 |
267.11 |
| Feb 26 2014 |
3131 |
267.11 |
| Feb 19 2014 |
500 |
212.48 |
| Feb 19 2014 |
2140 |
271.79 |
| Feb 19 2014 |
2609 |
273.64 |
| Feb 19 2014 |
3556 |
273.8 |
| Feb 12 2014 |
500 |
212.48 |
| Feb 12 2014 |
2152 |
271.79 |
| Feb 12 2014 |
2618 |
273.64 |
| Feb 12 2014 |
3557 |
273.8 |
| Feb 05 2014 |
500 |
212.48 |
| Feb 05 2014 |
2183 |
271.79 |
| Feb 05 2014 |
2661 |
273.64 |
| Feb 05 2014 |
3602 |
273.8 |
| Jan 29 2014 |
500 |
212.48 |
| Jan 29 2014 |
2181 |
271.79 |
| Jan 29 2014 |
2687 |
273.64 |
| Jan 29 2014 |
3614 |
273.8 |
| Jan 22 2014 |
500 |
212.48 |
| Jan 22 2014 |
2173 |
271.79 |
| Jan 22 2014 |
2698 |
273.64 |
| Jan 22 2014 |
3612 |
273.8 |
| Jan 15 2014 |
500 |
212.48 |
| Jan 15 2014 |
2173 |
271.79 |
| Jan 15 2014 |
2708 |
273.64 |
| Jan 15 2014 |
3622 |
273.8 |
| Jan 08 2014 |
500 |
212.48 |
| Jan 08 2014 |
2173 |
271.79 |
| Jan 08 2014 |
2710 |
273.64 |
| Jan 08 2014 |
3624 |
273.8 |
| Jan 01 2014 |
500 |
212.48 |
| Jan 01 2014 |
2173 |
271.79 |
| Jan 01 2014 |
2711 |
273.64 |
| Jan 01 2014 |
3623 |
273.8 |
| Dec 25 2013 |
500 |
212.48 |
| Dec 25 2013 |
2173 |
271.79 |
| Dec 25 2013 |
2711 |
273.64 |
| Dec 25 2013 |
3623 |
273.8 |
| Dec 18 2013 |
500 |
212.48 |
| Dec 18 2013 |
2173 |
271.79 |
| Dec 18 2013 |
2711 |
273.64 |
| Dec 18 2013 |
3623 |
273.8 |
| Dec 11 2013 |
500 |
212.48 |
| Dec 11 2013 |
2173 |
271.79 |
| Dec 11 2013 |
2711 |
273.64 |
| Dec 11 2013 |
3623 |
273.8 |
| Dec 04 2013 |
500 |
212.48 |
| Dec 04 2013 |
2173 |
271.79 |
| Dec 04 2013 |
2711 |
273.64 |
| Dec 04 2013 |
3623 |
273.8 |
| Nov 27 2013 |
500 |
212.48 |
| Nov 27 2013 |
2173 |
271.79 |
| Nov 27 2013 |
2711 |
273.64 |
| Nov 27 2013 |
3623 |
273.8 |
| Nov 20 2013 |
500 |
212.48 |
| Nov 20 2013 |
2173 |
271.79 |
| Nov 20 2013 |
2711 |
273.64 |
| Nov 20 2013 |
3624 |
273.8 |
| Nov 13 2013 |
500 |
212.48 |
| Nov 13 2013 |
2173 |
271.79 |
| Nov 13 2013 |
2711 |
273.64 |
| Nov 13 2013 |
3624 |
273.8 |
| Nov 06 2013 |
500 |
212.48 |
| Nov 06 2013 |
2173 |
271.79 |
| Nov 06 2013 |
2711 |
273.64 |
| Nov 06 2013 |
3624 |
273.8 |
| Oct 30 2013 |
500 |
212.48 |
| Oct 30 2013 |
2173 |
271.79 |
| Oct 30 2013 |
2710 |
273.64 |
| Oct 30 2013 |
3623 |
273.8 |
| Oct 23 2013 |
500 |
212.48 |
| Oct 23 2013 |
2174 |
271.79 |
| Oct 23 2013 |
2710 |
273.64 |
| Oct 23 2013 |
3622 |
273.8 |
| Oct 16 2013 |
500 |
212.48 |
| Oct 16 2013 |
2177 |
271.79 |
| Oct 16 2013 |
2708 |
273.64 |
| Oct 16 2013 |
3624 |
273.8 |
| Oct 09 2013 |
500 |
212.48 |
| Oct 09 2013 |
2174 |
271.79 |
| Oct 09 2013 |
2725 |
273.64 |
| Oct 09 2013 |
3646 |
273.8 |
| Oct 02 2013 |
512 |
212.48 |
| Oct 02 2013 |
2175 |
271.79 |
| Oct 02 2013 |
2728 |
273.64 |
| Oct 02 2013 |
3647 |
273.8 |
| Sep 25 2013 |
511 |
212.48 |
| Sep 25 2013 |
2176 |
271.79 |
| Sep 25 2013 |
2702 |
273.15 |
| Sep 25 2013 |
4754 |
288.55 |
| Sep 18 2013 |
510 |
212.48 |
| Sep 18 2013 |
2163 |
271.79 |
| Sep 18 2013 |
2694 |
273.15 |
| Sep 18 2013 |
4717 |
288.55 |
| Sep 11 2013 |
511 |
212.48 |
| Sep 11 2013 |
2188 |
271.79 |
| Sep 11 2013 |
2702 |
273.15 |
| Sep 11 2013 |
4707 |
288.55 |
| Sep 04 2013 |
514 |
212.48 |
| Sep 04 2013 |
2209 |
271.79 |
| Sep 04 2013 |
2736 |
273.15 |
| Sep 04 2013 |
4729 |
288.55 |
| Aug 28 2013 |
533 |
212.48 |
| Aug 28 2013 |
2226 |
271.79 |
| Aug 28 2013 |
2771 |
273.15 |
| Aug 28 2013 |
4767 |
288.55 |
| Aug 21 2013 |
530 |
212.48 |
| Aug 21 2013 |
2236 |
271.79 |
| Aug 21 2013 |
2813 |
273.15 |
| Aug 21 2013 |
4810 |
288.55 |
| Aug 14 2013 |
523 |
212.48 |
| Aug 14 2013 |
2239 |
271.79 |
| Aug 14 2013 |
2843 |
273.15 |
| Aug 14 2013 |
4613 |
288.55 |
| Aug 07 2013 |
532 |
212.48 |
| Aug 07 2013 |
2246 |
271.79 |
| Aug 07 2013 |
2906 |
273.15 |
| Aug 07 2013 |
4664 |
288.55 |
| Jul 31 2013 |
544 |
212.48 |
| Jul 31 2013 |
2301 |
271.79 |
| Jul 31 2013 |
2958 |
273.15 |
| Jul 31 2013 |
4720 |
288.55 |
| Jul 24 2013 |
545 |
212.48 |
| Jul 24 2013 |
2299 |
271.79 |
| Jul 24 2013 |
2973 |
273.15 |
| Jul 24 2013 |
4741 |
288.55 |
| Jul 17 2013 |
542 |
212.48 |
| Jul 17 2013 |
2308 |
271.79 |
| Jul 17 2013 |
2981 |
273.15 |
| Jul 17 2013 |
4742 |
288.55 |
| Jul 10 2013 |
543 |
212.48 |
| Jul 10 2013 |
2333 |
271.79 |
| Jul 10 2013 |
3031 |
273.15 |
| Jul 10 2013 |
4809 |
288.55 |
| Jul 03 2013 |
532 |
212.48 |
| Jul 03 2013 |
2331 |
271.79 |
| Jul 03 2013 |
3447 |
280.19 |
| Jul 03 2013 |
4204 |
280.19 |
| Jun 26 2013 |
532 |
212.48 |
| Jun 26 2013 |
2351 |
271.79 |
| Jun 26 2013 |
2346 |
256.43 |
| Jun 26 2013 |
3662 |
270.34 |
| Jun 19 2013 |
547 |
212.48 |
| Jun 19 2013 |
2403 |
271.79 |
| Jun 19 2013 |
2406 |
256.43 |
| Jun 19 2013 |
3725 |
270.34 |
| Jun 12 2013 |
602 |
212.48 |
| Jun 12 2013 |
2431 |
271.79 |
| Jun 12 2013 |
2422 |
256.43 |
| Jun 12 2013 |
3833 |
270.34 |
| Jun 05 2013 |
578 |
212.48 |
| Jun 05 2013 |
2414 |
271.79 |
| Jun 05 2013 |
2122 |
249.83 |
| Jun 05 2013 |
2668 |
249.57 |
| May 29 2013 |
580 |
212.48 |
| May 29 2013 |
2364 |
271.79 |
| May 29 2013 |
2164 |
249.83 |
| May 29 2013 |
2679 |
249.57 |
| May 22 2013 |
583 |
212.48 |
| May 22 2013 |
2465 |
271.79 |
| May 22 2013 |
2215 |
249.83 |
| May 22 2013 |
2764 |
249.57 |
| May 15 2013 |
611 |
212.48 |
| May 15 2013 |
2491 |
271.79 |
| May 15 2013 |
2266 |
249.83 |
| May 15 2013 |
2338 |
240.22 |
| May 08 2013 |
590 |
212.48 |
| May 08 2013 |
2494 |
271.79 |
| May 08 2013 |
2268 |
249.83 |
| May 08 2013 |
2211 |
238.04 |
| May 01 2013 |
650 |
212.48 |
| May 01 2013 |
2597 |
271.79 |
| May 01 2013 |
2512 |
253.67 |
| May 01 2013 |
2287 |
238.37 |
| Apr 24 2013 |
500 |
199.39 |
| Apr 24 2013 |
1871 |
251.53 |
| Apr 24 2013 |
2556 |
253.67 |
| Apr 24 2013 |
2827 |
247.65 |
| Apr 17 2013 |
547 |
199.39 |
| Apr 17 2013 |
1936 |
251.53 |
| Apr 17 2013 |
2625 |
253.67 |
| Apr 17 2013 |
2881 |
247.65 |
| Apr 10 2013 |
552 |
199.39 |
| Apr 10 2013 |
1868 |
247.55 |
| Apr 10 2013 |
3066 |
263.05 |
| Apr 10 2013 |
2543 |
238.92 |
| Apr 03 2013 |
552 |
199.39 |
| Apr 03 2013 |
1905 |
247.55 |
| Apr 03 2013 |
3064 |
263.05 |
| Apr 03 2013 |
2582 |
238.92 |
| Mar 27 2013 |
565 |
199.39 |
| Mar 27 2013 |
1964 |
247.55 |
| Mar 27 2013 |
3118 |
263.05 |
| Mar 27 2013 |
2625 |
238.92 |
| Mar 20 2013 |
554 |
199.39 |
| Mar 20 2013 |
1996 |
248.08 |
| Mar 20 2013 |
3083 |
263.05 |
| Mar 20 2013 |
2763 |
241.39 |
| Mar 13 2013 |
2025 |
225.45 |
| Oct 19 2012 |
586 |
199.39 |
| Oct 19 2012 |
1791 |
246.46 |
| Oct 19 2012 |
3123 |
276.81 |
| Oct 19 2012 |
1765 |
229.15 |
| Sep 23 2012 |
578 |
199.39 |
| Sep 23 2012 |
1805 |
246.46 |
| Sep 23 2012 |
3116 |
276.81 |
| Sep 23 2012 |
1769 |
229.15 |
| Aug 31 2012 |
573 |
199.39 |
| Aug 31 2012 |
1789 |
246.46 |
| Aug 31 2012 |
3045 |
276.81 |
| Aug 31 2012 |
1747 |
229.15 |
| Aug 24 2012 |
572 |
199.39 |
| Aug 24 2012 |
1784 |
246.46 |
| Aug 24 2012 |
3025 |
276.81 |
| Aug 24 2012 |
1747 |
229.15 |
| Aug 10 2012 |
575 |
199.39 |
| Aug 10 2012 |
1790 |
246.46 |
| Aug 10 2012 |
2985 |
276.81 |
| Aug 10 2012 |
1765 |
229.15 |
| Aug 03 2012 |
569 |
199.39 |
| Aug 03 2012 |
1781 |
246.46 |
| Aug 03 2012 |
2957 |
276.81 |
| Aug 03 2012 |
1776 |
229.15 |
| Jul 27 2012 |
567 |
199.39 |
| Jul 27 2012 |
1766 |
246.46 |
| Jul 27 2012 |
2897 |
276.81 |
| Jul 27 2012 |
1767 |
229.15 |
| Jul 06 2012 |
546 |
199.39 |
| Jul 06 2012 |
1746 |
246.46 |
| Jul 06 2012 |
2834 |
276.81 |
| Jul 06 2012 |
1757 |
229.15 |
| Jun 22 2012 |
548 |
199.39 |
| Jun 22 2012 |
1768 |
246.46 |
| Jun 22 2012 |
2695 |
277.53 |
| Jun 22 2012 |
1039 |
207.53 |
| Jun 15 2012 |
497 |
199.39 |
| Jun 15 2012 |
1735 |
246.46 |
| Jun 15 2012 |
2728 |
277.53 |
| Jun 15 2012 |
1060 |
207.53 |
| Jun 08 2012 |
501 |
199.39 |
| Jun 08 2012 |
1739 |
246.46 |
| Jun 08 2012 |
2696 |
277.53 |
| Jun 08 2012 |
1082 |
207.53 |
| Jun 01 2012 |
595 |
199.39 |
| Jun 01 2012 |
1810 |
246.46 |
| Jun 01 2012 |
2608 |
277.53 |
| Jun 01 2012 |
1141 |
207.53 |
| May 25 2012 |
590 |
199.39 |
| May 25 2012 |
1735 |
246.46 |
| May 25 2012 |
906 |
198.72 |
| May 18 2012 |
699 |
199.39 |
| May 18 2012 |
1836 |
246.46 |
| May 18 2012 |
984 |
198.72 |
| May 11 2012 |
700 |
199.39 |
| May 11 2012 |
1841 |
246.46 |
| May 11 2012 |
1006 |
198.72 |
| May 04 2012 |
639 |
182.59 |
| Apr 27 2012 |
651 |
182.59 |
| Apr 13 2012 |
639 |
182.59 |
| Apr 06 2012 |
624 |
182.59 |
| Mar 27 2012 |
600 |
182.59 |
