| Jan 20 2017 |
7970 |
397.57 |
| Jan 20 2017 |
10668 |
397.57 |
| Jan 13 2017 |
7975 |
397.57 |
| Jan 13 2017 |
10672 |
397.57 |
| Jan 06 2017 |
7975 |
397.57 |
| Jan 06 2017 |
10656 |
397.57 |
| Dec 30 2016 |
7975 |
397.57 |
| Dec 30 2016 |
10657 |
397.57 |
| Dec 23 2016 |
7975 |
397.57 |
| Dec 23 2016 |
10657 |
397.57 |
| Dec 16 2016 |
7975 |
397.57 |
| Dec 16 2016 |
10656 |
397.57 |
| Dec 09 2016 |
8043 |
398.18 |
| Dec 09 2016 |
10726 |
398.18 |
| Dec 02 2016 |
8043 |
398.18 |
| Dec 02 2016 |
10727 |
398.18 |
| Nov 25 2016 |
8043 |
398.18 |
| Nov 25 2016 |
10726 |
398.18 |
| Nov 18 2016 |
8043 |
398.18 |
| Nov 18 2016 |
10726 |
398.18 |
| Nov 11 2016 |
8035 |
398.18 |
| Nov 11 2016 |
10719 |
398.18 |
| Nov 04 2016 |
8035 |
398.18 |
| Nov 04 2016 |
10719 |
398.18 |
| Oct 28 2016 |
8050 |
398.18 |
| Oct 28 2016 |
10736 |
398.18 |
| Oct 21 2016 |
8056 |
398.18 |
| Oct 21 2016 |
10742 |
398.18 |
| Oct 14 2016 |
8060 |
398.18 |
| Oct 14 2016 |
10787 |
398.18 |
| Oct 07 2016 |
8056 |
398.18 |
| Oct 07 2016 |
10785 |
398.18 |
| Sep 30 2016 |
8064 |
398.18 |
| Sep 30 2016 |
10793 |
398.18 |
| Sep 23 2016 |
7984 |
398.18 |
| Sep 23 2016 |
10726 |
398.18 |
| Sep 16 2016 |
7956 |
398.18 |
| Sep 16 2016 |
10753 |
398.18 |
| Sep 09 2016 |
7209 |
389.42 |
| Sep 09 2016 |
9714 |
389.42 |
| Sep 02 2016 |
7225 |
389.42 |
| Sep 02 2016 |
9840 |
389.42 |
| Aug 26 2016 |
6930 |
389.42 |
| Aug 26 2016 |
9558 |
389.42 |
| Aug 19 2016 |
6941 |
389.42 |
| Aug 19 2016 |
9569 |
389.42 |
| Aug 12 2016 |
6935 |
389.42 |
| Aug 12 2016 |
10660 |
389.42 |
| Aug 05 2016 |
6981 |
389.42 |
| Aug 05 2016 |
10745 |
389.42 |
| Jul 29 2016 |
6847 |
389.42 |
| Jul 29 2016 |
10830 |
389.42 |
| Jul 22 2016 |
6962 |
389.42 |
| Jul 22 2016 |
11000 |
389.42 |
| Jun 22 2016 |
7144 |
389.42 |
| Jun 22 2016 |
11871 |
389.42 |
| Jun 15 2016 |
7252 |
389.42 |
| Jun 15 2016 |
11984 |
389.42 |
| Jun 08 2016 |
7248 |
389.42 |
| Jun 08 2016 |
12012 |
389.42 |
| Jun 01 2016 |
7313 |
389.42 |
| Jun 01 2016 |
12227 |
389.42 |
| May 25 2016 |
7354 |
389.42 |
| May 25 2016 |
12221 |
389.42 |
| May 18 2016 |
7410 |
389.42 |
| May 18 2016 |
4926 |
345.41 |
| May 18 2016 |
10358 |
374.75 |
| May 11 2016 |
7421 |
389.42 |
| May 11 2016 |
4923 |
345.41 |
| May 11 2016 |
10346 |
374.75 |
| May 04 2016 |
7394 |
389.42 |
| May 04 2016 |
4859 |
345.41 |
| May 04 2016 |
10307 |
374.75 |
| Apr 27 2016 |
6171 |
374.8 |
| Apr 27 2016 |
1668 |
287.68 |
| Apr 27 2016 |
6598 |
339.95 |
| Apr 20 2016 |
4064 |
354.12 |
| Apr 20 2016 |
4522 |
353.6 |
| Apr 20 2016 |
1748 |
287.68 |
| Apr 20 2016 |
4342 |
312.9 |
| Apr 13 2016 |
4099 |
354.12 |
| Apr 13 2016 |
4673 |
353.6 |
| Apr 13 2016 |
1730 |
287.68 |
| Apr 13 2016 |
4354 |
312.9 |
| Apr 06 2016 |
4173 |
354.12 |
| Apr 06 2016 |
4753 |
353.6 |
| Apr 06 2016 |
1755 |
287.68 |
| Apr 06 2016 |
4406 |
312.9 |
| Mar 30 2016 |
4069 |
354.12 |
| Mar 30 2016 |
4692 |
353.6 |
| Mar 30 2016 |
1726 |
287.68 |
| Mar 30 2016 |
4370 |
312.9 |
| Mar 23 2016 |
4207 |
354.12 |
| Mar 23 2016 |
4840 |
353.6 |
| Mar 23 2016 |
1727 |
287.68 |
| Mar 23 2016 |
4449 |
312.9 |
| Mar 16 2016 |
4194 |
354.12 |
| Mar 16 2016 |
4919 |
353.6 |
| Mar 16 2016 |
1681 |
287.68 |
| Mar 16 2016 |
4412 |
312.9 |
| Mar 09 2016 |
4243 |
354.12 |
| Mar 09 2016 |
4927 |
353.6 |
| Mar 09 2016 |
1688 |
287.68 |
| Mar 09 2016 |
4440 |
312.9 |
| Mar 02 2016 |
4252 |
354.12 |
| Mar 02 2016 |
4889 |
353.6 |
| Mar 02 2016 |
1672 |
287.68 |
| Mar 02 2016 |
4414 |
312.9 |
| Feb 24 2016 |
4236 |
354.12 |
| Feb 24 2016 |
4925 |
353.6 |
| Feb 24 2016 |
1671 |
287.68 |
| Feb 24 2016 |
4409 |
312.9 |
| Feb 17 2016 |
4262 |
354.12 |
| Feb 17 2016 |
4998 |
353.6 |
| Feb 17 2016 |
1685 |
287.68 |
| Feb 17 2016 |
4452 |
312.9 |
| Feb 10 2016 |
4286 |
354.12 |
| Feb 10 2016 |
5012 |
353.6 |
| Feb 10 2016 |
1710 |
287.68 |
| Feb 10 2016 |
4481 |
312.9 |
| Feb 03 2016 |
4287 |
354.12 |
| Feb 03 2016 |
5039 |
353.6 |
| Feb 03 2016 |
1720 |
287.68 |
| Feb 03 2016 |
4500 |
312.9 |
| Jan 27 2016 |
4287 |
354.12 |
| Jan 27 2016 |
4217 |
342.45 |
| Jan 27 2016 |
1722 |
287.68 |
| Jan 27 2016 |
4505 |
312.9 |
| Jan 20 2016 |
4291 |
354.12 |
| Jan 20 2016 |
4224 |
342.45 |
| Jan 20 2016 |
1726 |
287.68 |
| Jan 20 2016 |
4509 |
312.9 |
| Jan 13 2016 |
4291 |
354.12 |
| Jan 13 2016 |
4227 |
342.45 |
| Jan 13 2016 |
1728 |
287.68 |
| Jan 13 2016 |
4513 |
312.9 |
| Jan 06 2016 |
4291 |
354.12 |
| Jan 06 2016 |
4227 |
342.45 |
| Jan 06 2016 |
1729 |
287.68 |
| Jan 06 2016 |
4514 |
312.9 |
| Dec 30 2015 |
4288 |
354.12 |
| Dec 30 2015 |
4227 |
342.45 |
| Dec 30 2015 |
1727 |
287.68 |
| Dec 30 2015 |
4516 |
312.9 |
| Dec 23 2015 |
4288 |
354.12 |
| Dec 23 2015 |
4227 |
342.45 |
| Dec 23 2015 |
1727 |
287.68 |
| Dec 23 2015 |
4516 |
312.9 |
| Dec 16 2015 |
4288 |
354.12 |
| Dec 16 2015 |
4227 |
342.45 |
| Dec 16 2015 |
1727 |
287.68 |
| Dec 16 2015 |
4516 |
312.9 |
| Dec 09 2015 |
4288 |
354.12 |
| Dec 09 2015 |
4227 |
342.45 |
| Dec 09 2015 |
1728 |
287.68 |
| Dec 09 2015 |
4517 |
312.9 |
| Dec 02 2015 |
4288 |
354.12 |
| Dec 02 2015 |
4227 |
342.45 |
| Dec 02 2015 |
1729 |
287.68 |
| Dec 02 2015 |
4517 |
312.9 |
| Nov 25 2015 |
4288 |
354.12 |
| Nov 25 2015 |
4227 |
342.45 |
| Nov 25 2015 |
1729 |
287.68 |
| Nov 25 2015 |
4517 |
312.9 |
| Nov 18 2015 |
4288 |
354.12 |
| Nov 18 2015 |
4227 |
342.45 |
| Nov 18 2015 |
1729 |
287.68 |
| Nov 18 2015 |
4517 |
312.9 |
| Nov 11 2015 |
4288 |
354.12 |
| Nov 11 2015 |
4222 |
342.45 |
| Nov 11 2015 |
1729 |
287.68 |
| Nov 11 2015 |
4517 |
312.9 |
| Nov 04 2015 |
4288 |
354.12 |
| Nov 04 2015 |
4222 |
342.45 |
| Nov 04 2015 |
1729 |
287.68 |
| Nov 04 2015 |
4517 |
312.9 |
| Oct 28 2015 |
4276 |
354.12 |
| Oct 28 2015 |
4223 |
342.45 |
| Oct 28 2015 |
1726 |
287.68 |
| Oct 28 2015 |
4512 |
312.9 |
| Oct 21 2015 |
4270 |
354.12 |
| Oct 21 2015 |
4224 |
342.45 |
| Oct 21 2015 |
1731 |
287.68 |
| Oct 21 2015 |
4519 |
312.9 |
| Oct 14 2015 |
4270 |
354.12 |
| Oct 14 2015 |
4228 |
342.45 |
| Oct 14 2015 |
1730 |
287.68 |
| Oct 14 2015 |
4520 |
312.9 |
| Oct 07 2015 |
4270 |
354.12 |
| Oct 07 2015 |
4224 |
342.45 |
| Oct 07 2015 |
1729 |
287.68 |
| Oct 07 2015 |
4520 |
312.9 |
| Sep 30 2015 |
4280 |
354.12 |
| Sep 30 2015 |
4227 |
342.45 |
| Sep 30 2015 |
1732 |
287.68 |
| Sep 30 2015 |
4518 |
312.9 |
| Sep 23 2015 |
4298 |
354.12 |
| Sep 23 2015 |
4241 |
342.45 |
| Sep 23 2015 |
1736 |
287.68 |
| Sep 23 2015 |
4540 |
312.9 |
| Sep 16 2015 |
4292 |
354.12 |
| Sep 16 2015 |
4213 |
342.45 |
| Sep 16 2015 |
1743 |
287.68 |
| Sep 16 2015 |
4548 |
312.9 |
| Sep 09 2015 |
4294 |
354.12 |
| Sep 09 2015 |
3360 |
329.72 |
| Sep 09 2015 |
1750 |
287.68 |
| Sep 09 2015 |
4557 |
312.9 |
| Sep 02 2015 |
4245 |
354.12 |
| Sep 02 2015 |
3393 |
329.72 |
| Sep 02 2015 |
1748 |
287.68 |
| Sep 02 2015 |
4547 |
312.9 |
| Aug 26 2015 |
4374 |
354.12 |
| Aug 26 2015 |
3466 |
329.72 |
| Aug 26 2015 |
1805 |
287.68 |
| Aug 26 2015 |
4625 |
312.9 |
| Aug 19 2015 |
4342 |
354.12 |
| Aug 19 2015 |
3596 |
329.72 |
| Aug 19 2015 |
1798 |
287.68 |
| Aug 19 2015 |
4703 |
312.9 |
| Aug 12 2015 |
4370 |
354.12 |
| Aug 12 2015 |
3567 |
329.72 |
| Aug 12 2015 |
1824 |
287.68 |
| Aug 12 2015 |
4719 |
312.9 |
| Aug 05 2015 |
4390 |
354.12 |
| Aug 05 2015 |
3610 |
329.72 |
| Aug 05 2015 |
1835 |
287.68 |
| Aug 05 2015 |
4738 |
312.9 |
| Jul 29 2015 |
4348 |
354.12 |
| Jul 29 2015 |
3619 |
329.72 |
| Jul 29 2015 |
1867 |
287.68 |
| Jul 29 2015 |
4784 |
312.9 |
| Jul 22 2015 |
4349 |
354.12 |
| Jul 22 2015 |
3623 |
329.72 |
| Jul 22 2015 |
1844 |
287.68 |
| Jul 22 2015 |
4774 |
312.9 |
| Jul 15 2015 |
4475 |
354.12 |
| Jul 15 2015 |
3789 |
329.72 |
| Jul 15 2015 |
1908 |
287.68 |
| Jul 15 2015 |
4883 |
312.9 |
| Jul 08 2015 |
4525 |
354.12 |
| Jul 08 2015 |
3807 |
329.72 |
| Jul 08 2015 |
1959 |
287.68 |
| Jul 08 2015 |
4951 |
312.9 |
| Jul 01 2015 |
4564 |
354.12 |
| Jul 01 2015 |
3845 |
329.72 |
| Jul 01 2015 |
1988 |
287.68 |
| Jul 01 2015 |
4992 |
312.9 |
| Jun 24 2015 |
4540 |
354.12 |
| Jun 24 2015 |
3889 |
329.72 |
| Jun 24 2015 |
2017 |
287.68 |
| Jun 24 2015 |
5069 |
312.9 |
| Jun 17 2015 |
4565 |
354.12 |
| Jun 17 2015 |
3888 |
329.72 |
| Jun 17 2015 |
2045 |
287.68 |
| Jun 17 2015 |
5148 |
312.9 |
| Jun 10 2015 |
4557 |
354.12 |
| Jun 10 2015 |
3909 |
329.72 |
| Jun 10 2015 |
2075 |
287.68 |
| Jun 10 2015 |
5103 |
312.9 |
| Jun 03 2015 |
4548 |
354.12 |
| Jun 03 2015 |
3997 |
329.72 |
| Jun 03 2015 |
2083 |
287.68 |
| Jun 03 2015 |
5214 |
312.9 |
| May 27 2015 |
4522 |
354.12 |
| May 27 2015 |
3942 |
329.72 |
| May 27 2015 |
424 |
229.95 |
| May 27 2015 |
5204 |
313.33 |
| May 20 2015 |
4514 |
354.12 |
| May 20 2015 |
3990 |
329.72 |
| May 20 2015 |
435 |
229.95 |
| May 20 2015 |
5241 |
313.33 |
| May 13 2015 |
4529 |
354.12 |
| May 13 2015 |
3525 |
321.8 |
| May 13 2015 |
433 |
229.95 |
| May 13 2015 |
5424 |
315.05 |
| Feb 18 2015 |
139 |
200.93 |
| Feb 18 2015 |
353 |
200.93 |
| Feb 11 2015 |
140 |
200.93 |
| Feb 11 2015 |
354 |
200.93 |
| Feb 04 2015 |
140 |
200.93 |
| Feb 04 2015 |
353 |
200.93 |
| Jan 28 2015 |
141 |
200.93 |
| Jan 28 2015 |
354 |
200.93 |
| Jan 21 2015 |
142 |
200.93 |
| Jan 21 2015 |
356 |
200.93 |
| Jan 14 2015 |
143 |
200.93 |
| Jan 14 2015 |
357 |
200.93 |
| Jan 07 2015 |
143 |
200.93 |
| Jan 07 2015 |
357 |
200.93 |
| Dec 31 2014 |
143 |
200.93 |
| Dec 31 2014 |
357 |
200.93 |
| Dec 24 2014 |
143 |
200.93 |
| Dec 24 2014 |
357 |
200.93 |
| Dec 17 2014 |
143 |
200.93 |
| Dec 17 2014 |
357 |
200.93 |
| Dec 10 2014 |
143 |
200.93 |
| Dec 10 2014 |
357 |
200.93 |
| Dec 03 2014 |
143 |
200.93 |
| Dec 03 2014 |
357 |
200.93 |
| Nov 26 2014 |
143 |
200.93 |
| Nov 26 2014 |
357 |
200.93 |
| Nov 19 2014 |
143 |
200.93 |
| Nov 19 2014 |
357 |
200.93 |
| Nov 12 2014 |
143 |
200.93 |
| Nov 12 2014 |
357 |
200.93 |
| Nov 05 2014 |
143 |
200.93 |
| Nov 05 2014 |
357 |
200.93 |
| Oct 29 2014 |
143 |
200.93 |
| Oct 29 2014 |
357 |
200.93 |
| Oct 22 2014 |
143 |
200.93 |
| Oct 22 2014 |
363 |
200.93 |
| Oct 15 2014 |
143 |
200.93 |
| Oct 15 2014 |
363 |
200.93 |
| Oct 08 2014 |
143 |
200.93 |
| Oct 08 2014 |
364 |
200.93 |
| Oct 01 2014 |
143 |
200.93 |
| Oct 01 2014 |
362 |
200.93 |
| Sep 24 2014 |
143 |
200.93 |
| Sep 24 2014 |
362 |
200.93 |
| Sep 17 2014 |
143 |
200.93 |
| Sep 17 2014 |
362 |
200.93 |
| Sep 10 2014 |
144 |
200.93 |
| Sep 10 2014 |
364 |
200.93 |
| Sep 03 2014 |
292 |
219.02 |
| Sep 03 2014 |
628 |
219.02 |
| Aug 27 2014 |
297 |
219.02 |
| Aug 27 2014 |
639 |
219.02 |
| Aug 20 2014 |
303 |
219.02 |
| Aug 20 2014 |
641 |
219.02 |
| Aug 13 2014 |
302 |
219.02 |
| Aug 13 2014 |
613 |
219.02 |
| Aug 06 2014 |
2591 |
304.73 |
| Aug 06 2014 |
974 |
253.75 |
| Aug 06 2014 |
2498 |
266.49 |
| Jul 30 2014 |
2645 |
304.73 |
| Jul 30 2014 |
982 |
253.75 |
| Jul 30 2014 |
2509 |
266.49 |
| Jul 23 2014 |
2588 |
304.73 |
| Jul 23 2014 |
984 |
253.75 |
| Jul 23 2014 |
2528 |
266.49 |
| Jul 16 2014 |
2653 |
304.73 |
| Jul 16 2014 |
989 |
253.75 |
| Jul 16 2014 |
2508 |
266.49 |
| Jul 09 2014 |
2577 |
304.73 |
| Jul 09 2014 |
1012 |
253.75 |
| Jul 09 2014 |
2520 |
266.49 |
| Jul 02 2014 |
2703 |
304.73 |
| Jul 02 2014 |
1038 |
253.75 |
| Jul 02 2014 |
2586 |
266.49 |
| Jun 25 2014 |
2566 |
304.73 |
| Jun 25 2014 |
1058 |
253.75 |
| Jun 25 2014 |
2580 |
266.49 |
| Jun 18 2014 |
2549 |
304.73 |
| Jun 18 2014 |
1064 |
253.75 |
| Jun 18 2014 |
2609 |
266.49 |
| Jun 11 2014 |
2611 |
304.73 |
| Jun 11 2014 |
1075 |
253.75 |
| Jun 11 2014 |
2623 |
266.49 |
| Jun 04 2014 |
370 |
219.02 |
| Jun 04 2014 |
696 |
219.02 |
| May 28 2014 |
401 |
219.02 |
| May 28 2014 |
706 |
219.02 |
| May 21 2014 |
406 |
219.02 |
| May 21 2014 |
3899 |
306.96 |
| May 21 2014 |
2525 |
262.99 |
| May 14 2014 |
413 |
219.02 |
| May 14 2014 |
3955 |
306.96 |
| May 14 2014 |
2554 |
262.99 |
| May 07 2014 |
418 |
219.02 |
| May 07 2014 |
3959 |
306.96 |
| May 07 2014 |
2550 |
262.99 |
| Apr 30 2014 |
483 |
219.02 |
| Apr 30 2014 |
2859 |
284.38 |
| Apr 30 2014 |
2403 |
258.23 |
| Apr 23 2014 |
3392 |
320.19 |
| Apr 23 2014 |
1396 |
256.39 |
| Apr 23 2014 |
2909 |
284.38 |
| Apr 23 2014 |
1967 |
248.97 |
| Apr 16 2014 |
3378 |
320.19 |
| Apr 16 2014 |
1388 |
256.39 |
| Apr 16 2014 |
2413 |
275.22 |
| Apr 16 2014 |
1523 |
238.54 |
| Apr 09 2014 |
3386 |
320.19 |
| Apr 09 2014 |
1461 |
256.39 |
| Apr 09 2014 |
2452 |
275.22 |
| Apr 09 2014 |
1561 |
238.54 |
| Apr 02 2014 |
3302 |
320.19 |
| Apr 02 2014 |
1474 |
256.39 |
| Apr 02 2014 |
2493 |
275.22 |
| Apr 02 2014 |
1499 |
238.54 |
| Mar 26 2014 |
3296 |
320.19 |
| Mar 26 2014 |
1471 |
256.39 |
| Mar 26 2014 |
2567 |
275.22 |
| Mar 26 2014 |
1509 |
238.54 |
| Mar 19 2014 |
3381 |
320.19 |
| Mar 19 2014 |
1475 |
256.39 |
| Mar 19 2014 |
893 |
231.6 |
| Mar 19 2014 |
1536 |
238.54 |
| Mar 12 2014 |
3408 |
320.19 |
| Mar 12 2014 |
1513 |
256.39 |
| Mar 12 2014 |
903 |
231.6 |
| Mar 12 2014 |
1557 |
238.54 |
| Mar 05 2014 |
3371 |
320.19 |
| Mar 05 2014 |
1516 |
256.39 |
| Mar 05 2014 |
942 |
231.6 |
| Mar 05 2014 |
1592 |
238.54 |
| Feb 26 2014 |
3399 |
320.19 |
| Feb 26 2014 |
2200 |
274.88 |
| Feb 26 2014 |
953 |
231.6 |
| Feb 26 2014 |
1745 |
241.04 |
| Feb 19 2014 |
3400 |
320.19 |
| Feb 19 2014 |
1444 |
251.39 |
| Feb 19 2014 |
972 |
231.6 |
| Feb 19 2014 |
1777 |
241.04 |
| Feb 12 2014 |
3420 |
320.19 |
| Feb 12 2014 |
1454 |
251.39 |
| Feb 12 2014 |
971 |
231.6 |
| Feb 12 2014 |
1780 |
241.04 |
| Feb 05 2014 |
3418 |
320.19 |
| Feb 05 2014 |
1476 |
251.39 |
| Feb 05 2014 |
1001 |
231.6 |
| Feb 05 2014 |
1810 |
241.04 |
| Jan 29 2014 |
3418 |
320.19 |
| Jan 29 2014 |
1476 |
251.39 |
| Jan 29 2014 |
1016 |
231.6 |
| Jan 29 2014 |
1820 |
241.04 |
| Jan 22 2014 |
3412 |
320.19 |
| Jan 22 2014 |
1475 |
251.39 |
| Jan 22 2014 |
1030 |
231.6 |
| Jan 22 2014 |
1835 |
241.04 |
| Jan 15 2014 |
3412 |
320.19 |
| Jan 15 2014 |
1476 |
251.39 |
| Jan 15 2014 |
1036 |
231.6 |
| Jan 15 2014 |
1837 |
241.04 |
| Jan 08 2014 |
3412 |
320.19 |
| Jan 08 2014 |
1476 |
251.39 |
| Jan 08 2014 |
1037 |
231.6 |
| Jan 08 2014 |
1839 |
241.04 |
| Jan 01 2014 |
3412 |
320.19 |
| Jan 01 2014 |
1476 |
251.39 |
| Jan 01 2014 |
1037 |
231.6 |
| Jan 01 2014 |
1839 |
241.04 |
| Dec 25 2013 |
3415 |
320.19 |
| Dec 25 2013 |
1476 |
251.39 |
| Dec 25 2013 |
1037 |
231.6 |
| Dec 25 2013 |
1839 |
241.04 |
| Dec 18 2013 |
3415 |
320.19 |
| Dec 18 2013 |
1476 |
251.39 |
| Dec 18 2013 |
1037 |
231.6 |
| Dec 18 2013 |
1839 |
241.04 |
| Dec 11 2013 |
3415 |
320.19 |
| Dec 11 2013 |
1476 |
251.39 |
| Dec 11 2013 |
1037 |
231.6 |
| Dec 11 2013 |
1839 |
241.04 |
| Dec 04 2013 |
3415 |
320.19 |
| Dec 04 2013 |
1476 |
251.39 |
| Dec 04 2013 |
1037 |
231.6 |
| Dec 04 2013 |
1839 |
241.04 |
| Nov 27 2013 |
3415 |
320.19 |
| Nov 27 2013 |
1476 |
251.39 |
| Nov 27 2013 |
1037 |
231.6 |
| Nov 27 2013 |
1839 |
241.04 |
| Nov 20 2013 |
3415 |
320.19 |
| Nov 20 2013 |
1476 |
251.39 |
| Nov 20 2013 |
1037 |
231.6 |
| Nov 20 2013 |
1839 |
241.04 |
| Nov 13 2013 |
3415 |
320.19 |
| Nov 13 2013 |
1476 |
251.39 |
| Nov 13 2013 |
1037 |
231.6 |
| Nov 13 2013 |
1839 |
241.04 |
| Nov 06 2013 |
3415 |
320.19 |
| Nov 06 2013 |
1476 |
251.39 |
| Nov 06 2013 |
1037 |
231.6 |
| Nov 06 2013 |
1839 |
241.04 |
| Oct 30 2013 |
3415 |
320.19 |
| Oct 30 2013 |
1476 |
251.39 |
| Oct 30 2013 |
1037 |
231.6 |
| Oct 30 2013 |
1839 |
241.04 |
| Oct 23 2013 |
3415 |
320.19 |
| Oct 23 2013 |
1476 |
251.39 |
| Oct 23 2013 |
1037 |
231.6 |
| Oct 23 2013 |
1839 |
241.04 |
| Oct 16 2013 |
3404 |
320.19 |
| Oct 16 2013 |
1481 |
251.39 |
| Oct 16 2013 |
1398 |
242.03 |
| Oct 16 2013 |
1435 |
232.22 |
| Oct 09 2013 |
3399 |
320.19 |
| Oct 09 2013 |
1482 |
251.39 |
| Oct 09 2013 |
1410 |
242.03 |
| Oct 09 2013 |
1443 |
232.22 |
| Oct 02 2013 |
3413 |
320.19 |
| Oct 02 2013 |
1485 |
251.39 |
| Oct 02 2013 |
1411 |
242.03 |
| Oct 02 2013 |
1448 |
232.22 |
| Sep 25 2013 |
3400 |
320.19 |
| Sep 25 2013 |
1481 |
251.39 |
| Sep 25 2013 |
1423 |
242.03 |
| Sep 25 2013 |
1460 |
232.22 |
| Sep 18 2013 |
3392 |
320.19 |
| Sep 18 2013 |
1589 |
254.96 |
| Sep 18 2013 |
1424 |
242.03 |
| Sep 18 2013 |
1128 |
223.79 |
| Sep 11 2013 |
3333 |
320.19 |
| Sep 11 2013 |
1610 |
254.96 |
| Sep 11 2013 |
1436 |
242.03 |
| Sep 11 2013 |
1161 |
223.79 |
| Sep 04 2013 |
3348 |
320.19 |
| Sep 04 2013 |
1641 |
254.96 |
| Sep 04 2013 |
918 |
225.73 |
| Sep 04 2013 |
1175 |
223.79 |
| Aug 28 2013 |
3461 |
320.19 |
| Aug 28 2013 |
1660 |
254.96 |
| Aug 28 2013 |
943 |
225.73 |
| Aug 28 2013 |
1203 |
223.79 |
| Aug 21 2013 |
3453 |
320.19 |
| Aug 21 2013 |
1850 |
260.42 |
| Aug 21 2013 |
963 |
225.73 |
| Aug 21 2013 |
1228 |
223.79 |
| Aug 14 2013 |
3090 |
320.19 |
| Aug 14 2013 |
1858 |
260.42 |
| Aug 14 2013 |
970 |
225.73 |
| Aug 14 2013 |
1203 |
223.79 |
| Aug 07 2013 |
3113 |
320.19 |
| Aug 07 2013 |
1868 |
260.42 |
| Aug 07 2013 |
997 |
225.73 |
| Aug 07 2013 |
1224 |
223.79 |
| Jul 31 2013 |
3109 |
320.19 |
| Jul 31 2013 |
1919 |
260.42 |
| Jul 31 2013 |
1013 |
225.73 |
| Jul 31 2013 |
1250 |
223.79 |
| Jul 24 2013 |
3124 |
320.19 |
| Jul 24 2013 |
1918 |
260.42 |
| Jul 24 2013 |
1029 |
225.73 |
| Jul 24 2013 |
1265 |
223.79 |
| Jul 17 2013 |
3036 |
320.19 |
| Jul 17 2013 |
1924 |
260.42 |
| Jul 17 2013 |
1035 |
225.73 |
| Jul 17 2013 |
1268 |
223.79 |
| Jul 10 2013 |
3088 |
320.19 |
| Jul 10 2013 |
1947 |
260.42 |
| Jul 10 2013 |
1048 |
225.73 |
| Jul 10 2013 |
1291 |
223.79 |
| Jul 03 2013 |
2990 |
320.19 |
| Jul 03 2013 |
1947 |
260.42 |
| Jul 03 2013 |
1420 |
235.12 |
| Jul 03 2013 |
1286 |
223.42 |
| Jun 26 2013 |
2951 |
320.19 |
| Jun 26 2013 |
1968 |
260.42 |
| Jun 26 2013 |
1004 |
222.36 |
| Jun 26 2013 |
1017 |
215.13 |
| Jun 19 2013 |
2938 |
320.19 |
| Jun 19 2013 |
2002 |
260.42 |
| Jun 19 2013 |
1058 |
222.36 |
| Jun 19 2013 |
1047 |
215.13 |
| Jun 12 2013 |
3075 |
320.19 |
| Jun 12 2013 |
2033 |
260.42 |
| Jun 12 2013 |
1077 |
222.36 |
| Jun 12 2013 |
1104 |
215.13 |
| Jun 05 2013 |
2951 |
320.19 |
| Jun 05 2013 |
2009 |
260.42 |
| Jun 05 2013 |
1094 |
222.36 |
| Jun 05 2013 |
1100 |
215.13 |
| May 29 2013 |
2941 |
320.19 |
| May 29 2013 |
1976 |
260.42 |
| May 29 2013 |
1119 |
222.36 |
| May 29 2013 |
1120 |
215.13 |
| May 22 2013 |
2975 |
320.19 |
| May 22 2013 |
2062 |
260.42 |
| May 22 2013 |
1066 |
219.46 |
| May 22 2013 |
1176 |
215.13 |
| May 15 2013 |
2984 |
320.19 |
| May 15 2013 |
2095 |
260.42 |
| May 15 2013 |
1105 |
219.46 |
| May 15 2013 |
1213 |
215.13 |
| May 08 2013 |
2793 |
320.19 |
| May 08 2013 |
2085 |
260.42 |
| May 08 2013 |
1106 |
219.46 |
| May 08 2013 |
1200 |
215.13 |
| May 01 2013 |
2887 |
320.19 |
| May 01 2013 |
2170 |
260.42 |
| May 01 2013 |
1106 |
217.69 |
| May 01 2013 |
1289 |
215.13 |
| Apr 24 2013 |
1147 |
242.1 |
| Apr 24 2013 |
1212 |
229.33 |
| Apr 24 2013 |
1140 |
217.69 |
| Apr 24 2013 |
1062 |
206.34 |
| Apr 17 2013 |
1223 |
242.1 |
| Apr 17 2013 |
1774 |
246.52 |
| Apr 17 2013 |
1172 |
217.06 |
| Apr 17 2013 |
1295 |
212.4 |
| Apr 10 2013 |
1200 |
242.1 |
| Apr 10 2013 |
1837 |
246.52 |
| Apr 10 2013 |
1192 |
217.06 |
| Apr 10 2013 |
1347 |
212.4 |
| Apr 03 2013 |
1198 |
242.1 |
| Apr 03 2013 |
1877 |
246.52 |
| Apr 03 2013 |
1191 |
217.06 |
| Apr 03 2013 |
1386 |
212.4 |
| Mar 27 2013 |
1230 |
242.1 |
| Mar 27 2013 |
1931 |
246.52 |
| Mar 27 2013 |
1597 |
227.16 |
| Mar 27 2013 |
1703 |
218.93 |
| Mar 20 2013 |
1177 |
242.1 |
| Mar 20 2013 |
1943 |
246.52 |
| Mar 20 2013 |
1567 |
227.16 |
| Mar 20 2013 |
798 |
190.44 |
| Mar 13 2013 |
2357 |
282.24 |
| Mar 13 2013 |
814 |
190.44 |
| Oct 19 2012 |
1064 |
234.05 |
| Oct 19 2012 |
1206 |
225.59 |
| Oct 19 2012 |
1393 |
232.78 |
| Oct 19 2012 |
1519 |
223.69 |
| Sep 23 2012 |
1049 |
234.05 |
| Sep 23 2012 |
1226 |
225.59 |
| Sep 23 2012 |
1385 |
232.78 |
| Sep 23 2012 |
1523 |
223.69 |
| Aug 31 2012 |
1021 |
234.05 |
| Aug 31 2012 |
769 |
206.71 |
| Aug 31 2012 |
1356 |
232.78 |
| Aug 31 2012 |
1415 |
220.44 |
| Aug 24 2012 |
1020 |
234.05 |
| Aug 24 2012 |
767 |
206.71 |
| Aug 24 2012 |
1348 |
232.78 |
| Aug 24 2012 |
1416 |
220.44 |
| Aug 10 2012 |
1009 |
234.05 |
| Aug 10 2012 |
778 |
206.71 |
| Aug 10 2012 |
1361 |
232.78 |
| Aug 10 2012 |
1440 |
220.44 |
| Aug 03 2012 |
1002 |
234.05 |
| Aug 03 2012 |
775 |
206.71 |
| Aug 03 2012 |
1356 |
232.78 |
| Aug 03 2012 |
1447 |
220.44 |
| Jul 27 2012 |
997 |
234.05 |
| Jul 27 2012 |
768 |
206.71 |
| Jul 27 2012 |
1361 |
232.78 |
| Jul 27 2012 |
1453 |
220.44 |
| Jul 06 2012 |
942 |
234.05 |
| Jul 06 2012 |
788 |
206.71 |
| Jul 06 2012 |
1342 |
232.78 |
| Jul 06 2012 |
1444 |
220.44 |
| Jun 22 2012 |
964 |
234.05 |
| Jun 22 2012 |
805 |
206.71 |
| Jun 22 2012 |
1325 |
232.78 |
| Jun 22 2012 |
1459 |
220.44 |
| Jun 15 2012 |
936 |
234.05 |
| Jun 15 2012 |
787 |
206.71 |
| Jun 15 2012 |
1337 |
232.78 |
| Jun 15 2012 |
1497 |
220.44 |
| Jun 08 2012 |
946 |
234.05 |
| Jun 08 2012 |
796 |
206.71 |
| Jun 08 2012 |
1349 |
232.78 |
| Jun 08 2012 |
1505 |
220.44 |
| Jun 01 2012 |
1037 |
234.05 |
| Jun 01 2012 |
879 |
206.71 |
| Jun 01 2012 |
1253 |
231.3 |
| Jun 01 2012 |
1333 |
213.71 |
| May 25 2012 |
1029 |
234.05 |
| May 25 2012 |
847 |
206.71 |
| May 25 2012 |
1204 |
234.09 |
| May 25 2012 |
1327 |
213.97 |
| May 18 2012 |
1129 |
234.05 |
| May 18 2012 |
947 |
206.71 |
| May 18 2012 |
1258 |
234.09 |
| May 18 2012 |
1416 |
213.97 |
| May 11 2012 |
1123 |
234.05 |
| May 11 2012 |
955 |
206.71 |
| May 11 2012 |
1237 |
207.64 |
| May 04 2012 |
894 |
226 |
| May 04 2012 |
848 |
204.67 |
| May 04 2012 |
1137 |
204.1 |
| Apr 27 2012 |
905 |
194.47 |
| Apr 13 2012 |
884 |
194.47 |
| Apr 06 2012 |
871 |
194.47 |
| Mar 27 2012 |
895 |
196.6 |
