| Apr 20 2024 |
2863 |
312.7 |
| Apr 20 2024 |
4030 |
312.7 |
| Apr 17 2024 |
2844 |
312.7 |
| Apr 17 2024 |
4003 |
312.7 |
| Apr 10 2024 |
2843 |
312.7 |
| Apr 10 2024 |
4002 |
312.7 |
| Apr 03 2024 |
2835 |
312.7 |
| Apr 03 2024 |
4016 |
312.7 |
| Mar 27 2024 |
2828 |
312.7 |
| Mar 27 2024 |
4042 |
312.7 |
| Mar 21 2024 |
2835 |
312.7 |
| Mar 21 2024 |
4027 |
312.7 |
| Mar 14 2024 |
2824 |
312.7 |
| Mar 14 2024 |
3985 |
312.7 |
| Mar 07 2024 |
2842 |
312.7 |
| Mar 07 2024 |
3995 |
312.7 |
| Feb 29 2024 |
2844 |
312.7 |
| Feb 29 2024 |
4016 |
312.7 |
| Feb 22 2024 |
2837 |
312.7 |
| Feb 22 2024 |
4018 |
312.7 |
| Feb 15 2024 |
2850 |
312.7 |
| Feb 15 2024 |
4014 |
312.7 |
| Feb 08 2024 |
2840 |
312.7 |
| Feb 08 2024 |
3979 |
312.7 |
| Feb 01 2024 |
2875 |
312.7 |
| Feb 01 2024 |
3907 |
312.7 |
| Jan 25 2024 |
2867 |
312.7 |
| Jan 25 2024 |
3897 |
312.7 |
| Jan 18 2024 |
2857 |
312.7 |
| Jan 18 2024 |
3887 |
312.7 |
| Jan 11 2024 |
2856 |
312.7 |
| Jan 11 2024 |
3886 |
312.7 |
| Jan 04 2024 |
2856 |
312.7 |
| Jan 04 2024 |
3884 |
312.7 |
| Dec 28 2023 |
2858 |
312.7 |
| Dec 28 2023 |
3885 |
312.7 |
| Dec 21 2023 |
2858 |
312.7 |
| Dec 21 2023 |
3885 |
312.7 |
| Dec 14 2023 |
2857 |
312.7 |
| Dec 14 2023 |
3885 |
312.7 |
| Dec 07 2023 |
2857 |
312.7 |
| Dec 07 2023 |
3885 |
312.7 |
| Nov 30 2023 |
2856 |
312.7 |
| Nov 30 2023 |
3887 |
312.7 |
| Nov 23 2023 |
2856 |
312.7 |
| Nov 23 2023 |
3884 |
312.7 |
| Nov 16 2023 |
2856 |
312.7 |
| Nov 16 2023 |
3882 |
312.7 |
| Nov 09 2023 |
2852 |
312.7 |
| Nov 09 2023 |
3880 |
312.7 |
| Nov 02 2023 |
2852 |
312.7 |
| Nov 02 2023 |
3880 |
312.7 |
| Oct 26 2023 |
2866 |
312.7 |
| Oct 26 2023 |
3884 |
312.7 |
| Oct 19 2023 |
2864 |
312.7 |
| Oct 19 2023 |
3856 |
312.7 |
| Oct 12 2023 |
2866 |
312.7 |
| Oct 12 2023 |
3858 |
312.7 |
| Oct 05 2023 |
2865 |
312.7 |
| Oct 05 2023 |
3777 |
312.7 |
| Sep 28 2023 |
2860 |
312.7 |
| Sep 28 2023 |
3812 |
312.7 |
| Sep 21 2023 |
2853 |
312.7 |
| Sep 21 2023 |
3801 |
312.7 |
| Sep 14 2023 |
2861 |
312.7 |
| Sep 14 2023 |
3808 |
312.7 |
| Sep 07 2023 |
2872 |
312.7 |
| Sep 07 2023 |
3821 |
312.7 |
| Aug 31 2023 |
2904 |
312.7 |
| Aug 31 2023 |
3833 |
312.7 |
| Aug 24 2023 |
4523 |
356.21 |
| Aug 24 2023 |
6125 |
356.21 |
| Aug 17 2023 |
4548 |
356.21 |
| Aug 17 2023 |
6154 |
356.21 |
| Aug 10 2023 |
4501 |
354.93 |
| Aug 10 2023 |
6082 |
354.93 |
| Aug 03 2023 |
4471 |
354.93 |
| Aug 03 2023 |
6058 |
354.93 |
| Jul 27 2023 |
2806 |
309.51 |
| Jul 27 2023 |
3687 |
309.51 |
| Jul 20 2023 |
2467 |
297.8 |
| Jul 20 2023 |
3142 |
297.8 |
| Jul 13 2023 |
1946 |
278.13 |
| Jul 13 2023 |
2398 |
278.13 |
| Jul 06 2023 |
1961 |
278.13 |
| Jul 06 2023 |
2420 |
278.13 |
| Jun 29 2023 |
1948 |
278.13 |
| Jun 29 2023 |
2412 |
278.13 |
| Jun 22 2023 |
1976 |
278.13 |
| Jun 22 2023 |
2431 |
278.13 |
| Jun 15 2023 |
1988 |
278.13 |
| Jun 15 2023 |
2446 |
278.13 |
| Jun 08 2023 |
2014 |
278.13 |
| Jun 08 2023 |
2479 |
278.13 |
| Jun 01 2023 |
1996 |
278.13 |
| Jun 01 2023 |
2479 |
278.13 |
| May 25 2023 |
2007 |
278.13 |
| May 25 2023 |
2481 |
278.13 |
| May 18 2023 |
2020 |
278.13 |
| May 18 2023 |
2503 |
278.13 |
| May 11 2023 |
2007 |
278.13 |
| May 11 2023 |
2482 |
278.13 |
| May 04 2023 |
1982 |
278.13 |
| May 04 2023 |
2432 |
278.13 |
| Apr 27 2023 |
1476 |
257.24 |
| Apr 27 2023 |
1802 |
257.24 |
| Apr 20 2023 |
1475 |
257.24 |
| Apr 20 2023 |
1830 |
257.24 |
| Apr 13 2023 |
1469 |
257.24 |
| Apr 13 2023 |
1835 |
257.24 |
| Apr 06 2023 |
1480 |
257.24 |
| Apr 06 2023 |
1843 |
257.24 |
| Mar 30 2023 |
1475 |
257.24 |
| Mar 30 2023 |
1849 |
257.24 |
| Mar 23 2023 |
1271 |
247.49 |
| Mar 23 2023 |
1616 |
247.49 |
| Mar 16 2023 |
1271 |
247.49 |
| Mar 16 2023 |
1622 |
247.49 |
| Mar 09 2023 |
1269 |
247.49 |
| Mar 09 2023 |
1619 |
247.49 |
| Mar 02 2023 |
1275 |
247.49 |
| Mar 02 2023 |
1633 |
247.49 |
| Feb 23 2023 |
1278 |
247.49 |
| Feb 23 2023 |
1630 |
247.49 |
| Feb 16 2023 |
1272 |
247.49 |
| Feb 16 2023 |
1616 |
247.49 |
| Feb 09 2023 |
1271 |
247.49 |
| Feb 09 2023 |
1614 |
247.49 |
| Feb 02 2023 |
1267 |
247.49 |
| Feb 02 2023 |
1606 |
247.49 |
| Jan 26 2023 |
1264 |
247.49 |
| Jan 26 2023 |
1604 |
247.49 |
| Jan 19 2023 |
1259 |
247.49 |
| Jan 19 2023 |
1600 |
247.49 |
| Jan 12 2023 |
1260 |
247.49 |
| Jan 12 2023 |
1600 |
247.49 |
| Jan 05 2023 |
1260 |
247.49 |
| Jan 05 2023 |
1600 |
247.49 |
| Dec 29 2022 |
1260 |
247.49 |
| Dec 29 2022 |
1600 |
247.49 |
| Dec 22 2022 |
1260 |
247.49 |
| Dec 22 2022 |
1600 |
247.49 |
| Dec 15 2022 |
1260 |
247.49 |
| Dec 15 2022 |
1602 |
247.49 |
| Dec 08 2022 |
1263 |
247.49 |
| Dec 08 2022 |
1601 |
247.49 |
| Dec 01 2022 |
1263 |
247.49 |
| Dec 01 2022 |
1601 |
247.49 |
| Nov 24 2022 |
1263 |
247.49 |
| Nov 24 2022 |
1601 |
247.49 |
| Nov 17 2022 |
1261 |
247.49 |
| Nov 17 2022 |
1608 |
247.49 |
| Nov 10 2022 |
1261 |
247.49 |
| Nov 10 2022 |
1609 |
247.49 |
| Nov 03 2022 |
1257 |
247.49 |
| Nov 03 2022 |
1604 |
247.49 |
| Oct 27 2022 |
1258 |
247.49 |
| Oct 27 2022 |
1607 |
247.49 |
| Oct 20 2022 |
1258 |
247.49 |
| Oct 20 2022 |
1607 |
247.49 |
| Oct 13 2022 |
1258 |
247.49 |
| Oct 13 2022 |
1606 |
247.49 |
| Oct 06 2022 |
1257 |
247.49 |
| Oct 06 2022 |
1608 |
247.49 |
| Sep 29 2022 |
1258 |
247.49 |
| Sep 29 2022 |
1610 |
247.49 |
| Sep 22 2022 |
1258 |
247.49 |
| Sep 22 2022 |
1614 |
247.49 |
| Sep 15 2022 |
1257 |
247.49 |
| Sep 15 2022 |
1617 |
247.49 |
| Sep 08 2022 |
1254 |
247.49 |
| Sep 08 2022 |
1614 |
247.49 |
| Sep 01 2022 |
1246 |
247.49 |
| Sep 01 2022 |
1572 |
247.49 |
| Aug 25 2022 |
1238 |
247.49 |
| Aug 25 2022 |
1568 |
247.49 |
| Aug 18 2022 |
1237 |
247.49 |
| Aug 18 2022 |
1563 |
247.49 |
| Aug 11 2022 |
1235 |
247.49 |
| Aug 11 2022 |
1563 |
247.49 |
| Aug 04 2022 |
1236 |
247.49 |
| Aug 04 2022 |
1557 |
247.49 |
| Jul 28 2022 |
1224 |
247.49 |
| Jul 28 2022 |
1548 |
247.49 |
| Jul 21 2022 |
1216 |
247.49 |
| Jul 21 2022 |
1545 |
247.49 |
| Jul 14 2022 |
1216 |
247.49 |
| Jul 14 2022 |
1542 |
247.49 |
| Jul 07 2022 |
1210 |
247.49 |
| Jul 07 2022 |
1544 |
247.49 |
| Jun 30 2022 |
1206 |
247.49 |
| Jun 30 2022 |
1546 |
247.49 |
| Jun 23 2022 |
1211 |
247.49 |
| Jun 23 2022 |
1560 |
247.49 |
| Jun 16 2022 |
1185 |
247.49 |
| Jun 16 2022 |
1539 |
247.49 |
| Jun 09 2022 |
1186 |
247.49 |
| Jun 09 2022 |
1517 |
247.49 |
| Jun 02 2022 |
1153 |
247.49 |
| Jun 02 2022 |
1492 |
247.49 |
| May 26 2022 |
1141 |
247.49 |
| May 26 2022 |
1450 |
247.49 |
| May 19 2022 |
1114 |
247.49 |
| May 19 2022 |
1440 |
247.49 |
| May 12 2022 |
1118 |
247.49 |
| May 12 2022 |
1437 |
247.49 |
| May 05 2022 |
1092 |
247.49 |
| May 05 2022 |
1415 |
247.49 |
| Apr 28 2022 |
1089 |
247.49 |
| Apr 28 2022 |
1414 |
247.49 |
| Apr 21 2022 |
1045 |
247.49 |
| Apr 21 2022 |
1374 |
247.49 |
| Apr 14 2022 |
1037 |
247.49 |
| Apr 14 2022 |
1359 |
247.49 |
| Apr 07 2022 |
1025 |
247.49 |
| Apr 07 2022 |
1362 |
247.49 |
| Mar 31 2022 |
1023 |
247.49 |
| Mar 31 2022 |
1362 |
247.49 |
| Mar 24 2022 |
1014 |
247.49 |
| Mar 24 2022 |
1355 |
247.49 |
| Mar 17 2022 |
1009 |
247.49 |
| Mar 17 2022 |
1351 |
247.49 |
| Mar 10 2022 |
997 |
247.49 |
| Mar 10 2022 |
1326 |
247.49 |
| Mar 03 2022 |
992 |
247.49 |
| Mar 03 2022 |
1314 |
247.49 |
| Feb 24 2022 |
980 |
247.49 |
| Feb 24 2022 |
1277 |
247.49 |
| Feb 17 2022 |
5347 |
484.97 |
| Feb 17 2022 |
921 |
247.49 |
| Feb 17 2022 |
1218 |
247.49 |
| Feb 10 2022 |
5417 |
484.97 |
| Feb 10 2022 |
920 |
247.49 |
| Feb 10 2022 |
1219 |
247.49 |
| Feb 03 2022 |
5524 |
484.97 |
| Feb 03 2022 |
918 |
247.49 |
| Feb 03 2022 |
1218 |
247.49 |
| Jan 27 2022 |
5562 |
484.97 |
| Jan 27 2022 |
918 |
247.49 |
| Jan 27 2022 |
1218 |
247.49 |
| Jan 20 2022 |
5603 |
484.97 |
| Jan 20 2022 |
918 |
247.49 |
| Jan 20 2022 |
1219 |
247.49 |
| Jan 13 2022 |
5603 |
484.97 |
| Jan 13 2022 |
917 |
247.49 |
| Jan 13 2022 |
1219 |
247.49 |
| Jan 06 2022 |
5603 |
484.97 |
| Jan 06 2022 |
917 |
247.49 |
| Jan 06 2022 |
1219 |
247.49 |
| Dec 30 2021 |
5609 |
484.97 |
| Dec 30 2021 |
917 |
247.49 |
| Dec 30 2021 |
1219 |
247.49 |
| Dec 23 2021 |
5609 |
484.97 |
| Dec 23 2021 |
917 |
247.49 |
| Dec 23 2021 |
1219 |
247.49 |
| Dec 16 2021 |
5609 |
484.97 |
| Dec 16 2021 |
917 |
247.49 |
| Dec 16 2021 |
1219 |
247.49 |
| Dec 09 2021 |
5609 |
484.97 |
| Dec 09 2021 |
917 |
247.49 |
| Dec 09 2021 |
1219 |
247.49 |
| Dec 02 2021 |
5609 |
484.97 |
| Dec 02 2021 |
917 |
247.49 |
| Dec 02 2021 |
1219 |
247.49 |
| Nov 25 2021 |
5609 |
484.97 |
| Nov 25 2021 |
917 |
247.49 |
| Nov 25 2021 |
1219 |
247.49 |
| Nov 18 2021 |
5609 |
484.97 |
| Nov 18 2021 |
917 |
247.49 |
| Nov 18 2021 |
1219 |
247.49 |
| Nov 11 2021 |
5610 |
484.97 |
| Nov 11 2021 |
917 |
247.49 |
| Nov 11 2021 |
1219 |
247.49 |
| Nov 04 2021 |
5606 |
484.97 |
| Nov 04 2021 |
917 |
247.49 |
| Nov 04 2021 |
1225 |
247.49 |
| Oct 28 2021 |
5606 |
484.97 |
| Oct 28 2021 |
917 |
247.49 |
| Oct 28 2021 |
1225 |
247.49 |
| Oct 21 2021 |
5606 |
484.97 |
| Oct 21 2021 |
917 |
247.49 |
| Oct 21 2021 |
1225 |
247.49 |
| Oct 14 2021 |
5610 |
484.97 |
| Oct 14 2021 |
917 |
247.49 |
| Oct 14 2021 |
1225 |
247.49 |
| Oct 07 2021 |
5626 |
484.97 |
| Oct 07 2021 |
917 |
247.49 |
| Oct 07 2021 |
1225 |
247.49 |
| Sep 30 2021 |
5644 |
484.97 |
| Sep 30 2021 |
904 |
247.49 |
| Sep 30 2021 |
1203 |
247.49 |
| Sep 23 2021 |
5699 |
484.97 |
| Sep 23 2021 |
862 |
247.49 |
| Sep 23 2021 |
1183 |
247.49 |
| Sep 16 2021 |
5637 |
484.97 |
| Sep 16 2021 |
839 |
247.49 |
| Sep 16 2021 |
1125 |
247.49 |
| Sep 09 2021 |
5706 |
484.97 |
| Sep 09 2021 |
831 |
247.49 |
| Sep 09 2021 |
1119 |
247.49 |
| Sep 02 2021 |
5831 |
484.97 |
| Sep 02 2021 |
794 |
247.49 |
| Sep 02 2021 |
1061 |
247.49 |
| Aug 26 2021 |
5946 |
484.97 |
| Aug 26 2021 |
758 |
247.49 |
| Aug 26 2021 |
1005 |
247.49 |
| Aug 19 2021 |
6062 |
484.97 |
| Aug 19 2021 |
3870 |
438.41 |
| Aug 19 2021 |
6277 |
434.97 |
| Aug 12 2021 |
6091 |
484.97 |
| Aug 12 2021 |
3887 |
438.41 |
| Aug 12 2021 |
6304 |
434.97 |
| Aug 05 2021 |
6227 |
484.97 |
| Aug 05 2021 |
3892 |
438.41 |
| Aug 05 2021 |
6313 |
434.97 |
| Jul 29 2021 |
6397 |
484.97 |
| Jul 29 2021 |
3918 |
438.41 |
| Jul 29 2021 |
6333 |
434.97 |
| Jul 22 2021 |
6372 |
484.97 |
| Jul 22 2021 |
3842 |
438.41 |
| Jul 22 2021 |
6219 |
434.97 |
| Jul 15 2021 |
6676 |
484.97 |
| Jul 15 2021 |
3878 |
438.41 |
| Jul 15 2021 |
6269 |
434.97 |
| Jul 08 2021 |
6689 |
484.97 |
| Jul 08 2021 |
3986 |
438.41 |
| Jul 08 2021 |
6343 |
434.97 |
| Jul 01 2021 |
6749 |
484.97 |
| Jul 01 2021 |
4036 |
438.41 |
| Jul 01 2021 |
6403 |
434.97 |
| Jun 24 2021 |
6773 |
484.97 |
| Jun 24 2021 |
4124 |
438.41 |
| Jun 24 2021 |
6499 |
434.97 |
| Jun 17 2021 |
6724 |
484.97 |
| Jun 17 2021 |
4047 |
438.41 |
| Jun 17 2021 |
6407 |
434.97 |
| Jun 10 2021 |
6653 |
484.97 |
| Jun 10 2021 |
3980 |
438.41 |
| Jun 10 2021 |
6259 |
434.97 |
| Jun 03 2021 |
6230 |
434.97 |
| May 27 2021 |
6578 |
484.97 |
| May 27 2021 |
5675 |
438.41 |
| May 27 2021 |
8379 |
434.97 |
| May 07 2021 |
18416 |
497.83 |
| Feb 19 2021 |
3535 |
484.97 |
| Feb 19 2021 |
5408 |
484.97 |
| Feb 12 2021 |
3854 |
484.97 |
| Feb 12 2021 |
5759 |
484.97 |
| Feb 05 2021 |
4099 |
484.97 |
| Feb 05 2021 |
6110 |
484.97 |
| Jan 29 2021 |
4238 |
484.97 |
| Jan 29 2021 |
6273 |
484.97 |
| Jan 22 2021 |
4366 |
484.97 |
| Jan 22 2021 |
6406 |
484.97 |
| Jan 15 2021 |
4366 |
484.97 |
| Jan 15 2021 |
4884 |
512.46 |
| Jan 15 2021 |
7136 |
498.72 |
| Jan 08 2021 |
4366 |
484.97 |
| Jan 08 2021 |
4884 |
512.46 |
| Jan 08 2021 |
7108 |
498.72 |
| Jan 01 2021 |
4366 |
484.97 |
| Jan 01 2021 |
4866 |
512.46 |
| Jan 01 2021 |
7064 |
498.72 |
| Dec 25 2020 |
4366 |
484.97 |
| Dec 25 2020 |
4866 |
512.46 |
| Dec 25 2020 |
7064 |
498.72 |
| Dec 18 2020 |
4366 |
484.97 |
| Dec 18 2020 |
4866 |
512.46 |
| Dec 18 2020 |
7064 |
498.72 |
| Dec 11 2020 |
4366 |
484.97 |
| Dec 11 2020 |
4866 |
512.46 |
| Dec 11 2020 |
7045 |
498.72 |
| Dec 04 2020 |
4366 |
484.97 |
| Dec 04 2020 |
4810 |
512.46 |
| Dec 04 2020 |
7009 |
498.72 |
| Nov 27 2020 |
4366 |
484.97 |
| Nov 27 2020 |
4810 |
512.46 |
| Nov 27 2020 |
7009 |
498.72 |
| Nov 20 2020 |
4366 |
484.97 |
| Nov 20 2020 |
4810 |
512.46 |
| Nov 20 2020 |
7009 |
498.72 |
| Nov 13 2020 |
4366 |
484.97 |
| Nov 13 2020 |
4810 |
512.46 |
| Nov 13 2020 |
7009 |
498.72 |
| Nov 06 2020 |
4366 |
484.97 |
| Nov 06 2020 |
4810 |
512.46 |
| Nov 06 2020 |
7109 |
498.72 |
| Oct 30 2020 |
4353 |
484.97 |
| Oct 30 2020 |
4801 |
512.46 |
| Oct 30 2020 |
7041 |
498.72 |
| Oct 23 2020 |
4208 |
484.97 |
| Oct 23 2020 |
4801 |
512.46 |
| Oct 23 2020 |
6967 |
498.72 |
| Oct 16 2020 |
4260 |
484.97 |
| Oct 16 2020 |
4771 |
512.46 |
| Oct 16 2020 |
6988 |
498.72 |
| Oct 09 2020 |
4256 |
484.97 |
| Oct 09 2020 |
4728 |
512.46 |
| Oct 09 2020 |
6953 |
498.72 |
| Oct 02 2020 |
4151 |
484.97 |
| Oct 02 2020 |
4437 |
512.46 |
| Oct 02 2020 |
6640 |
498.72 |
| Sep 25 2020 |
4090 |
484.97 |
| Sep 25 2020 |
4735 |
523.94 |
| Sep 25 2020 |
7165 |
510.95 |
| Sep 18 2020 |
4114 |
484.97 |
| Sep 18 2020 |
4975 |
534.84 |
| Sep 18 2020 |
7643 |
524.86 |
| Sep 11 2020 |
3965 |
484.97 |
| Sep 11 2020 |
4761 |
519.53 |
| Sep 11 2020 |
6690 |
504.48 |
| Sep 04 2020 |
4474 |
484.97 |
| Sep 04 2020 |
4802 |
507.92 |
| Sep 04 2020 |
7134 |
497.83 |
| Aug 28 2020 |
4825 |
484.97 |
| Aug 28 2020 |
5292 |
507.92 |
| Aug 28 2020 |
7655 |
497.83 |
| Aug 21 2020 |
5150 |
484.97 |
| Aug 21 2020 |
5654 |
507.92 |
| Aug 21 2020 |
8281 |
497.83 |
| Aug 14 2020 |
5324 |
484.97 |
| Aug 14 2020 |
5886 |
507.92 |
| Aug 14 2020 |
8662 |
497.83 |
| Aug 07 2020 |
5741 |
484.97 |
| Aug 07 2020 |
6379 |
507.92 |
| Aug 07 2020 |
9296 |
497.83 |
| Jul 31 2020 |
6116 |
484.97 |
| Jul 31 2020 |
6912 |
507.92 |
| Jul 31 2020 |
9865 |
497.83 |
| Jul 24 2020 |
6374 |
484.97 |
| Jul 24 2020 |
7477 |
507.92 |
| Jul 24 2020 |
10518 |
497.83 |
| Jul 17 2020 |
6801 |
484.97 |
| Jul 17 2020 |
8092 |
507.92 |
| Jul 17 2020 |
11005 |
497.83 |
| Jul 10 2020 |
7106 |
484.97 |
| Jul 10 2020 |
8821 |
507.92 |
| Jul 10 2020 |
11676 |
497.83 |
| Jul 03 2020 |
7293 |
484.97 |
| Jul 03 2020 |
8948 |
507.92 |
| Jul 03 2020 |
11824 |
497.83 |
| Jun 26 2020 |
7582 |
484.97 |
| Jun 26 2020 |
9555 |
507.92 |
| Jun 26 2020 |
12397 |
497.83 |
| Jun 19 2020 |
7789 |
484.97 |
| Jun 19 2020 |
9837 |
507.92 |
| Jun 19 2020 |
12864 |
497.83 |
| Jun 12 2020 |
8179 |
484.97 |
| Jun 12 2020 |
10202 |
507.92 |
| Jun 12 2020 |
13321 |
497.83 |
| Jun 05 2020 |
8352 |
484.97 |
| Jun 05 2020 |
10684 |
507.92 |
| Jun 05 2020 |
13732 |
497.83 |
| May 29 2020 |
8620 |
484.97 |
| May 29 2020 |
11057 |
507.92 |
| May 29 2020 |
14168 |
497.83 |
| May 22 2020 |
8902 |
484.97 |
| May 22 2020 |
11487 |
507.92 |
| May 22 2020 |
14608 |
497.83 |
| May 15 2020 |
9364 |
484.97 |
| May 15 2020 |
11751 |
507.92 |
| May 15 2020 |
15066 |
497.83 |
| May 08 2020 |
9587 |
484.97 |
| May 08 2020 |
12026 |
507.92 |
| May 08 2020 |
15430 |
497.83 |
| May 01 2020 |
10076 |
484.97 |
| May 01 2020 |
12628 |
507.92 |
| May 01 2020 |
16103 |
497.83 |
| Apr 24 2020 |
10501 |
484.97 |
| Apr 24 2020 |
13082 |
507.92 |
| Apr 24 2020 |
17220 |
497.83 |
| Apr 17 2020 |
10870 |
484.97 |
| Apr 17 2020 |
13169 |
507.92 |
| Apr 17 2020 |
17581 |
497.83 |
| Apr 10 2020 |
11197 |
484.97 |
| Apr 10 2020 |
13467 |
507.92 |
| Apr 10 2020 |
17973 |
497.83 |
| Apr 03 2020 |
11633 |
484.97 |
| Apr 03 2020 |
13760 |
507.92 |
| Apr 03 2020 |
18442 |
497.83 |
| Mar 27 2020 |
12045 |
484.97 |
| Mar 27 2020 |
14106 |
507.92 |
| Mar 27 2020 |
18920 |
497.83 |
| Mar 20 2020 |
7981 |
438.8 |
| Mar 20 2020 |
14318 |
507.92 |
| Mar 20 2020 |
19169 |
497.83 |
| Mar 13 2020 |
12298 |
482.76 |
| Mar 13 2020 |
14430 |
507.92 |
| Mar 13 2020 |
19408 |
497.83 |
| Mar 06 2020 |
12515 |
482.76 |
| Mar 06 2020 |
14521 |
507.92 |
| Mar 06 2020 |
19594 |
497.83 |
| Feb 28 2020 |
12110 |
478.12 |
| Feb 28 2020 |
14504 |
507.92 |
| Feb 28 2020 |
20821 |
507.92 |
| Feb 21 2020 |
10473 |
461.86 |
| Feb 21 2020 |
14352 |
507.92 |
| Feb 21 2020 |
20651 |
507.92 |
| Feb 14 2020 |
10500 |
461.86 |
| Feb 14 2020 |
14401 |
507.92 |
| Feb 14 2020 |
20699 |
507.92 |
| Feb 07 2020 |
10482 |
461.86 |
| Feb 07 2020 |
14315 |
507.92 |
| Feb 07 2020 |
20550 |
507.92 |
| Jan 31 2020 |
10543 |
461.86 |
| Jan 31 2020 |
14349 |
507.92 |
| Jan 31 2020 |
20609 |
507.92 |
| Jan 24 2020 |
10546 |
461.86 |
| Jan 24 2020 |
14386 |
507.92 |
| Jan 24 2020 |
20635 |
507.92 |
| Jan 17 2020 |
10557 |
461.86 |
| Jan 17 2020 |
14986 |
517.47 |
| Jan 17 2020 |
21597 |
517.47 |
| Jan 10 2020 |
10557 |
461.86 |
| Jan 10 2020 |
14982 |
517.47 |
| Jan 10 2020 |
21594 |
517.47 |
| Jan 03 2020 |
10559 |
461.86 |
| Jan 03 2020 |
14992 |
517.47 |
| Jan 03 2020 |
21606 |
517.47 |
| Dec 27 2019 |
10559 |
461.86 |
| Dec 27 2019 |
14982 |
517.47 |
| Dec 27 2019 |
21601 |
517.47 |
| Dec 20 2019 |
10559 |
461.86 |
| Dec 20 2019 |
14982 |
517.47 |
| Dec 20 2019 |
21601 |
517.47 |
| Dec 13 2019 |
10560 |
461.86 |
| Dec 13 2019 |
14983 |
517.47 |
| Dec 13 2019 |
21602 |
517.47 |
| Dec 06 2019 |
10560 |
461.86 |
| Dec 06 2019 |
14970 |
517.47 |
| Dec 06 2019 |
21590 |
517.47 |
| Nov 29 2019 |
10560 |
461.86 |
| Nov 29 2019 |
11137 |
472.2 |
| Nov 29 2019 |
19364 |
498.43 |
| Nov 22 2019 |
10560 |
461.86 |
| Nov 22 2019 |
11137 |
472.2 |
| Nov 22 2019 |
19364 |
498.43 |
| Nov 15 2019 |
10560 |
461.86 |
| Nov 15 2019 |
11138 |
472.2 |
| Nov 15 2019 |
19369 |
498.43 |
| Nov 08 2019 |
10530 |
461.86 |
| Nov 08 2019 |
11142 |
472.2 |
| Nov 08 2019 |
19293 |
498.43 |
| Nov 01 2019 |
10327 |
461.86 |
| Nov 01 2019 |
11137 |
472.2 |
| Nov 01 2019 |
19048 |
498.43 |
| Oct 25 2019 |
10327 |
461.86 |
| Oct 25 2019 |
11156 |
472.2 |
| Oct 25 2019 |
19065 |
498.43 |
| Oct 18 2019 |
10364 |
461.86 |
| Oct 18 2019 |
11156 |
472.2 |
| Oct 18 2019 |
19108 |
498.43 |
| Oct 11 2019 |
10332 |
461.86 |
| Oct 11 2019 |
11155 |
472.2 |
| Oct 11 2019 |
19067 |
498.43 |
| Oct 04 2019 |
10317 |
461.86 |
| Oct 04 2019 |
11171 |
472.2 |
| Oct 04 2019 |
19042 |
498.43 |
| Sep 27 2019 |
10321 |
461.86 |
| Sep 27 2019 |
11168 |
472.2 |
| Sep 27 2019 |
19177 |
498.43 |
| Sep 20 2019 |
10299 |
461.86 |
| Sep 20 2019 |
11174 |
472.2 |
| Sep 20 2019 |
19158 |
498.43 |
| Sep 13 2019 |
10362 |
461.86 |
| Sep 13 2019 |
11159 |
472.2 |
| Sep 13 2019 |
19204 |
498.43 |
| Sep 06 2019 |
10541 |
461.86 |
| Sep 06 2019 |
11167 |
472.2 |
| Sep 06 2019 |
19536 |
498.43 |
| Aug 30 2019 |
10601 |
461.86 |
| Aug 30 2019 |
11285 |
472.2 |
| Aug 30 2019 |
19668 |
498.43 |
| Aug 23 2019 |
10756 |
461.86 |
| Aug 23 2019 |
11367 |
472.2 |
| Aug 23 2019 |
19891 |
498.43 |
| Aug 16 2019 |
10707 |
461.86 |
| Aug 16 2019 |
11371 |
472.2 |
| Aug 16 2019 |
19794 |
498.43 |
| Aug 09 2019 |
10743 |
461.86 |
| Aug 09 2019 |
11417 |
472.2 |
| Aug 09 2019 |
19858 |
498.43 |
| Aug 02 2019 |
10839 |
461.86 |
| Aug 02 2019 |
11537 |
472.2 |
| Aug 02 2019 |
19995 |
498.43 |
| Jul 26 2019 |
10831 |
461.86 |
| Jul 26 2019 |
11606 |
472.2 |
| Jul 26 2019 |
20099 |
498.43 |
| Jul 19 2019 |
11022 |
461.86 |
| Jul 19 2019 |
11655 |
472.2 |
| Jul 19 2019 |
20267 |
498.43 |
| Jul 12 2019 |
11024 |
461.86 |
| Jul 12 2019 |
10107 |
454.46 |
| Jul 12 2019 |
17495 |
475.07 |
| Jul 05 2019 |
11204 |
461.86 |
| Jul 05 2019 |
10427 |
454.46 |
| Jul 05 2019 |
17845 |
475.07 |
| Jun 28 2019 |
11280 |
461.86 |
| Jun 28 2019 |
10538 |
454.46 |
| Jun 28 2019 |
18031 |
475.07 |
| Jun 21 2019 |
11259 |
461.86 |
| Jun 21 2019 |
10505 |
454.46 |
| Jun 21 2019 |
17907 |
475.07 |
| Jun 14 2019 |
11244 |
461.86 |
| Jun 14 2019 |
10669 |
454.46 |
| Jun 14 2019 |
18042 |
475.07 |
| Jun 07 2019 |
11335 |
461.86 |
| Jun 07 2019 |
9721 |
444.02 |
| Jun 07 2019 |
14407 |
447.95 |
| May 31 2019 |
11282 |
461.86 |
| May 31 2019 |
9695 |
444.02 |
| May 31 2019 |
14373 |
447.95 |
| May 24 2019 |
11278 |
461.86 |
| May 24 2019 |
9716 |
444.02 |
| May 24 2019 |
14428 |
447.95 |
| May 17 2019 |
11336 |
461.86 |
| May 17 2019 |
9774 |
444.02 |
| May 17 2019 |
14440 |
447.95 |
| May 10 2019 |
11413 |
461.86 |
| May 10 2019 |
9747 |
444.02 |
| May 10 2019 |
14356 |
447.95 |
| May 03 2019 |
11462 |
461.86 |
| May 03 2019 |
9761 |
444.02 |
| May 03 2019 |
14429 |
447.95 |
| Apr 26 2019 |
11611 |
461.86 |
| Apr 26 2019 |
9768 |
444.02 |
| Apr 26 2019 |
14132 |
447.95 |
| Apr 19 2019 |
11545 |
461.86 |
| Apr 19 2019 |
8724 |
432.39 |
| Apr 19 2019 |
11576 |
429.61 |
| Apr 18 2019 |
11550 |
461.86 |
| Apr 18 2019 |
8735 |
432.39 |
| Apr 12 2019 |
11536 |
461.86 |
| Apr 12 2019 |
8843 |
432.39 |
| Apr 12 2019 |
11626 |
429.61 |
| Apr 05 2019 |
11069 |
461.86 |
| Apr 05 2019 |
8651 |
432.39 |
| Apr 05 2019 |
11277 |
429.61 |
| Mar 29 2019 |
11010 |
461.86 |
| Mar 29 2019 |
8526 |
432.39 |
| Mar 29 2019 |
11157 |
429.61 |
| Mar 22 2019 |
11315 |
467.07 |
| Mar 22 2019 |
8452 |
432.39 |
| Mar 22 2019 |
11922 |
436.39 |
| Mar 15 2019 |
11470 |
467.07 |
| Mar 15 2019 |
8446 |
432.39 |
| Mar 15 2019 |
11972 |
436.39 |
| Mar 08 2019 |
8382 |
432.39 |
| Mar 08 2019 |
11261 |
432.39 |
| Mar 01 2019 |
8395 |
432.39 |
| Mar 01 2019 |
11315 |
432.39 |
| Feb 22 2019 |
11008 |
462.6 |
| Feb 22 2019 |
8418 |
432.39 |
| Feb 22 2019 |
11353 |
432.39 |
| Feb 15 2019 |
10942 |
462.6 |
| Feb 15 2019 |
8346 |
432.39 |
| Feb 15 2019 |
11280 |
432.39 |
| Feb 08 2019 |
10890 |
462.6 |
| Feb 08 2019 |
8283 |
432.39 |
| Feb 08 2019 |
11203 |
432.39 |
| Feb 01 2019 |
10901 |
462.6 |
| Feb 01 2019 |
8321 |
432.39 |
| Feb 01 2019 |
11200 |
432.39 |
| Jan 25 2019 |
10913 |
462.6 |
| Jan 25 2019 |
7884 |
427.04 |
| Jan 25 2019 |
12374 |
441.18 |
| Jan 18 2019 |
10966 |
462.6 |
| Jan 18 2019 |
7894 |
427.04 |
| Jan 18 2019 |
12394 |
441.18 |
| Jan 11 2019 |
10966 |
462.6 |
| Jan 11 2019 |
7888 |
427.04 |
| Jan 11 2019 |
12383 |
441.18 |
| Jan 04 2019 |
10967 |
462.6 |
| Jan 04 2019 |
7895 |
427.04 |
| Jan 04 2019 |
12393 |
441.18 |
| Dec 28 2018 |
10967 |
462.6 |
| Dec 28 2018 |
7895 |
427.04 |
| Dec 28 2018 |
12393 |
441.18 |
| Dec 21 2018 |
10967 |
462.6 |
| Dec 21 2018 |
7895 |
427.04 |
| Dec 21 2018 |
12393 |
441.18 |
| Dec 14 2018 |
10967 |
462.6 |
| Dec 14 2018 |
7895 |
427.04 |
| Dec 14 2018 |
12393 |
441.18 |
| Dec 07 2018 |
10967 |
462.6 |
| Dec 07 2018 |
7893 |
427.04 |
| Dec 07 2018 |
12387 |
441.18 |
| Nov 30 2018 |
10967 |
462.6 |
| Nov 30 2018 |
7893 |
427.04 |
| Nov 30 2018 |
12387 |
441.18 |
| Nov 23 2018 |
10967 |
462.6 |
| Nov 23 2018 |
7893 |
427.04 |
| Nov 23 2018 |
12387 |
441.18 |
| Nov 16 2018 |
10967 |
462.6 |
| Nov 16 2018 |
7893 |
427.04 |
| Nov 16 2018 |
12387 |
441.18 |
| Nov 09 2018 |
10968 |
462.6 |
| Nov 09 2018 |
7893 |
427.04 |
| Nov 09 2018 |
12388 |
441.18 |
| Nov 02 2018 |
10968 |
462.6 |
| Nov 02 2018 |
7893 |
427.04 |
| Nov 02 2018 |
12361 |
441.18 |
| Oct 26 2018 |
10965 |
462.6 |
| Oct 26 2018 |
7893 |
427.04 |
| Oct 26 2018 |
12360 |
441.18 |
| Oct 19 2018 |
10983 |
462.6 |
| Oct 19 2018 |
7893 |
427.04 |
| Oct 19 2018 |
12383 |
441.18 |
| Oct 12 2018 |
10929 |
462.6 |
| Oct 12 2018 |
8638 |
435.85 |
| Oct 12 2018 |
11637 |
435.85 |
| Oct 05 2018 |
10962 |
462.6 |
| Oct 05 2018 |
8620 |
435.85 |
| Oct 05 2018 |
11731 |
435.85 |
| Sep 28 2018 |
10717 |
462.6 |
| Sep 28 2018 |
8634 |
435.85 |
| Sep 28 2018 |
11447 |
435.85 |
| Sep 21 2018 |
10687 |
462.6 |
| Sep 21 2018 |
8617 |
435.85 |
| Sep 21 2018 |
11100 |
433.13 |
| Sep 14 2018 |
10728 |
462.6 |
| Sep 14 2018 |
8655 |
435.85 |
| Sep 14 2018 |
11134 |
433.13 |
| Sep 07 2018 |
10916 |
462.6 |
| Sep 07 2018 |
8741 |
435.85 |
| Sep 07 2018 |
11327 |
433.13 |
| Aug 31 2018 |
10966 |
462.6 |
| Aug 31 2018 |
10161 |
449.45 |
| Aug 31 2018 |
12802 |
443.81 |
| Aug 24 2018 |
11003 |
462.6 |
| Aug 24 2018 |
10070 |
449.45 |
| Aug 24 2018 |
12824 |
443.81 |
| Aug 17 2018 |
10994 |
462.6 |
| Aug 17 2018 |
10235 |
449.45 |
| Aug 17 2018 |
12969 |
443.81 |
| Aug 10 2018 |
11016 |
462.6 |
| Aug 10 2018 |
10243 |
449.45 |
| Aug 10 2018 |
13048 |
443.81 |
| Aug 03 2018 |
11190 |
462.6 |
| Aug 03 2018 |
10342 |
449.45 |
| Aug 03 2018 |
13157 |
443.81 |
| Jul 27 2018 |
11321 |
462.6 |
| Jul 27 2018 |
10314 |
449.45 |
| Jul 27 2018 |
13212 |
443.81 |
| Jul 20 2018 |
11275 |
462.6 |
| Jul 20 2018 |
10461 |
449.45 |
| Jul 20 2018 |
13392 |
443.81 |
| Jul 13 2018 |
11454 |
462.6 |
| Jul 13 2018 |
10305 |
449.45 |
| Jul 13 2018 |
13268 |
443.81 |
| Jul 06 2018 |
11275 |
462.6 |
| Jul 06 2018 |
10270 |
449.45 |
| Jul 06 2018 |
13059 |
443.81 |
| Jun 29 2018 |
11285 |
462.6 |
| Jun 29 2018 |
10271 |
449.45 |
| Jun 29 2018 |
13067 |
443.81 |
| Jun 22 2018 |
11507 |
462.6 |
| Jun 22 2018 |
10520 |
449.45 |
| Jun 22 2018 |
13339 |
443.81 |
| Jun 15 2018 |
11582 |
462.6 |
| Jun 15 2018 |
10472 |
449.45 |
| Jun 15 2018 |
13323 |
443.81 |
| Jun 08 2018 |
11648 |
462.6 |
| Jun 08 2018 |
10603 |
449.45 |
| Jun 08 2018 |
13465 |
443.81 |
| Jun 01 2018 |
12010 |
462.6 |
| Jun 01 2018 |
10685 |
449.45 |
| Jun 01 2018 |
13782 |
443.81 |
| May 25 2018 |
12043 |
462.6 |
| May 25 2018 |
11509 |
456.48 |
| May 25 2018 |
15899 |
457.7 |
| May 18 2018 |
12142 |
462.6 |
| May 18 2018 |
11535 |
456.48 |
| May 18 2018 |
15935 |
457.7 |
| May 11 2018 |
12180 |
462.6 |
| May 11 2018 |
11495 |
456.48 |
| May 11 2018 |
16064 |
457.7 |
| May 04 2018 |
12418 |
462.6 |
| May 04 2018 |
11673 |
456.48 |
| May 04 2018 |
16237 |
457.7 |
| Apr 27 2018 |
11521 |
454.77 |
| Apr 27 2018 |
8501 |
424.89 |
| Apr 27 2018 |
10886 |
419.04 |
| Apr 20 2018 |
11525 |
454.77 |
| Apr 20 2018 |
6282 |
400.25 |
| Apr 20 2018 |
8423 |
398.96 |
| Apr 13 2018 |
11429 |
454.77 |
| Apr 13 2018 |
3883 |
371.43 |
| Apr 13 2018 |
8432 |
398.96 |
| Apr 06 2018 |
11669 |
454.77 |
| Apr 06 2018 |
2473 |
347.16 |
| Apr 06 2018 |
8297 |
397.33 |
| Mar 30 2018 |
11950 |
454.77 |
| Mar 30 2018 |
2515 |
347.76 |
| Mar 30 2018 |
3968 |
353.99 |
| Mar 23 2018 |
12095 |
454.77 |
| Mar 23 2018 |
2530 |
347.76 |
| Mar 23 2018 |
4024 |
353.99 |
| Mar 16 2018 |
11954 |
454.77 |
| Mar 16 2018 |
2543 |
347.76 |
| Mar 16 2018 |
4052 |
353.99 |
| Mar 09 2018 |
11934 |
454.77 |
| Mar 09 2018 |
2531 |
347.76 |
| Mar 09 2018 |
4073 |
353.99 |
| Mar 02 2018 |
11137 |
446.94 |
| Mar 02 2018 |
2545 |
347.76 |
| Mar 02 2018 |
3744 |
347.76 |
| Feb 23 2018 |
10886 |
443.45 |
| Feb 23 2018 |
2563 |
347.76 |
| Feb 23 2018 |
3773 |
347.76 |
| Feb 16 2018 |
8439 |
419.81 |
| Feb 16 2018 |
2570 |
347.76 |
| Feb 16 2018 |
3784 |
347.76 |
| Feb 09 2018 |
8378 |
419.81 |
| Feb 09 2018 |
2578 |
347.76 |
| Feb 09 2018 |
3787 |
347.76 |
| Feb 02 2018 |
8366 |
419.81 |
| Feb 02 2018 |
2576 |
347.76 |
| Feb 02 2018 |
3795 |
347.76 |
| Jan 26 2018 |
8393 |
419.81 |
| Jan 26 2018 |
2581 |
347.76 |
| Jan 26 2018 |
3799 |
347.76 |
| Jan 19 2018 |
8397 |
419.81 |
| Jan 19 2018 |
2582 |
347.76 |
| Jan 19 2018 |
3797 |
347.76 |
| Jan 12 2018 |
8412 |
419.81 |
| Jan 12 2018 |
2595 |
347.76 |
| Jan 12 2018 |
3812 |
347.76 |
| Jan 05 2018 |
8412 |
419.81 |
| Jan 05 2018 |
2596 |
347.76 |
| Jan 05 2018 |
3816 |
347.76 |
| Dec 29 2017 |
8412 |
419.81 |
| Dec 29 2017 |
2596 |
347.76 |
| Dec 29 2017 |
3816 |
347.76 |
| Dec 22 2017 |
8412 |
419.81 |
| Dec 22 2017 |
2596 |
347.76 |
| Dec 22 2017 |
3816 |
347.76 |
| Dec 15 2017 |
8412 |
419.81 |
| Dec 15 2017 |
2597 |
347.76 |
| Dec 15 2017 |
3815 |
347.76 |
| Dec 08 2017 |
8412 |
419.81 |
| Dec 08 2017 |
2597 |
347.76 |
| Dec 08 2017 |
3815 |
347.76 |
| Dec 01 2017 |
8412 |
419.81 |
| Dec 01 2017 |
2597 |
347.76 |
| Dec 01 2017 |
3815 |
347.76 |
| Nov 24 2017 |
8412 |
419.81 |
| Nov 24 2017 |
2597 |
347.76 |
| Nov 24 2017 |
3815 |
347.76 |
| Nov 17 2017 |
8412 |
419.81 |
| Nov 17 2017 |
2597 |
347.76 |
| Nov 17 2017 |
3815 |
347.76 |
| Nov 10 2017 |
8417 |
419.81 |
| Nov 10 2017 |
2597 |
347.76 |
| Nov 10 2017 |
3820 |
347.76 |
| Nov 03 2017 |
8417 |
419.81 |
| Nov 03 2017 |
2597 |
347.76 |
| Nov 03 2017 |
3820 |
347.76 |
| Oct 27 2017 |
8471 |
419.81 |
| Oct 27 2017 |
2597 |
347.76 |
| Oct 27 2017 |
3840 |
347.76 |
| Oct 20 2017 |
8413 |
419.81 |
| Oct 20 2017 |
2602 |
347.76 |
| Oct 20 2017 |
3829 |
347.76 |
| Oct 13 2017 |
8446 |
419.81 |
| Oct 13 2017 |
2602 |
347.76 |
| Oct 13 2017 |
3841 |
347.76 |
| Oct 06 2017 |
8446 |
419.81 |
| Oct 06 2017 |
2598 |
347.76 |
| Oct 06 2017 |
3839 |
347.76 |
| Sep 29 2017 |
8444 |
419.81 |
| Sep 29 2017 |
2599 |
347.76 |
| Sep 29 2017 |
3808 |
347.76 |
| Sep 22 2017 |
8576 |
419.81 |
| Sep 22 2017 |
2598 |
347.76 |
| Sep 22 2017 |
3839 |
347.76 |
| Sep 15 2017 |
8594 |
419.81 |
| Sep 15 2017 |
2631 |
347.76 |
| Sep 15 2017 |
3882 |
347.76 |
| Sep 08 2017 |
8535 |
419.81 |
| Sep 08 2017 |
2660 |
347.76 |
| Sep 08 2017 |
3957 |
347.76 |
| Sep 01 2017 |
8538 |
419.81 |
| Sep 01 2017 |
2687 |
347.76 |
| Sep 01 2017 |
3937 |
347.76 |
| Aug 25 2017 |
8897 |
419.81 |
| Aug 25 2017 |
2698 |
347.76 |
| Aug 25 2017 |
4264 |
347.76 |
| Aug 18 2017 |
8933 |
419.81 |
| Aug 18 2017 |
2735 |
347.76 |
| Aug 18 2017 |
4306 |
347.76 |
| Aug 11 2017 |
8987 |
419.81 |
| Aug 11 2017 |
2710 |
347.76 |
| Aug 11 2017 |
4346 |
347.76 |
| Aug 04 2017 |
9052 |
419.81 |
| Aug 04 2017 |
2763 |
347.76 |
| Aug 04 2017 |
4400 |
347.76 |
| Jul 28 2017 |
9120 |
419.81 |
| Jul 28 2017 |
2776 |
347.76 |
| Jul 28 2017 |
4442 |
347.76 |
| Jul 21 2017 |
9221 |
419.81 |
| Jul 21 2017 |
2842 |
347.76 |
| Jul 21 2017 |
4544 |
347.76 |
| Jul 14 2017 |
9287 |
419.81 |
| Jul 14 2017 |
2883 |
347.76 |
| Jul 14 2017 |
4574 |
347.76 |
| Jul 07 2017 |
9349 |
419.81 |
| Jul 07 2017 |
2912 |
347.76 |
| Jul 07 2017 |
4615 |
347.76 |
| Jun 30 2017 |
9375 |
419.81 |
| Jun 30 2017 |
2927 |
347.76 |
| Jun 30 2017 |
4641 |
347.76 |
| Jun 23 2017 |
9512 |
419.81 |
| Jun 23 2017 |
3696 |
347.76 |
| Jun 23 2017 |
4645 |
347.76 |
| Jun 16 2017 |
9549 |
419.81 |
| Jun 16 2017 |
3819 |
347.76 |
| Jun 16 2017 |
4691 |
347.76 |
| Jun 09 2017 |
9439 |
419.81 |
| Jun 09 2017 |
3887 |
347.76 |
| Jun 09 2017 |
4576 |
347.76 |
| Jun 02 2017 |
9724 |
419.81 |
| Jun 02 2017 |
3915 |
347.76 |
| Jun 02 2017 |
4724 |
347.76 |
| May 26 2017 |
9755 |
419.81 |
| May 26 2017 |
3954 |
347.76 |
| May 26 2017 |
4760 |
347.76 |
| May 19 2017 |
10005 |
419.81 |
| May 19 2017 |
3949 |
347.76 |
| May 19 2017 |
4789 |
347.76 |
| May 12 2017 |
10021 |
419.81 |
| May 12 2017 |
6287 |
377.04 |
| May 12 2017 |
6982 |
369.83 |
| May 05 2017 |
10044 |
419.81 |
| May 05 2017 |
6340 |
377.04 |
| May 05 2017 |
7069 |
369.83 |
| Apr 28 2017 |
9050 |
410.77 |
| Apr 28 2017 |
6208 |
377.04 |
| Apr 28 2017 |
7055 |
369.83 |
| Apr 21 2017 |
9189 |
410.77 |
| Apr 21 2017 |
6357 |
377.04 |
| Apr 21 2017 |
7131 |
369.83 |
| Apr 14 2017 |
9282 |
410.77 |
| Apr 14 2017 |
6389 |
377.04 |
| Apr 14 2017 |
7195 |
369.83 |
| Apr 07 2017 |
9171 |
410.77 |
| Apr 07 2017 |
6463 |
377.04 |
| Apr 07 2017 |
7070 |
369.83 |
| Mar 31 2017 |
9201 |
410.77 |
| Mar 31 2017 |
6657 |
377.04 |
| Mar 31 2017 |
7202 |
369.83 |
| Mar 24 2017 |
6516 |
385.25 |
| Mar 24 2017 |
6603 |
377.04 |
| Mar 24 2017 |
7120 |
369.83 |
| Mar 17 2017 |
6617 |
385.25 |
| Mar 17 2017 |
6687 |
377.04 |
| Mar 17 2017 |
7160 |
369.83 |
| Mar 10 2017 |
6631 |
385.25 |
| Mar 10 2017 |
6735 |
377.04 |
| Mar 10 2017 |
7205 |
369.83 |
| Mar 03 2017 |
6629 |
385.25 |
| Mar 03 2017 |
6693 |
377.04 |
| Mar 03 2017 |
7214 |
369.83 |
| Feb 24 2017 |
6221 |
380.43 |
| Feb 24 2017 |
6666 |
377.04 |
| Feb 24 2017 |
8049 |
377.04 |
| Feb 17 2017 |
6267 |
380.43 |
| Feb 17 2017 |
6519 |
377.04 |
| Feb 17 2017 |
8110 |
377.04 |
| Feb 10 2017 |
6338 |
380.43 |
| Feb 10 2017 |
6537 |
377.04 |
| Feb 10 2017 |
8150 |
377.04 |
| Feb 03 2017 |
6347 |
380.43 |
| Feb 03 2017 |
6556 |
377.04 |
| Feb 03 2017 |
8169 |
377.04 |
| Jan 27 2017 |
6323 |
380.43 |
| Jan 27 2017 |
6557 |
377.04 |
| Jan 27 2017 |
8168 |
377.04 |
| Jan 20 2017 |
6327 |
380.43 |
| Jan 20 2017 |
6566 |
377.04 |
| Jan 20 2017 |
8168 |
377.04 |
| Jan 13 2017 |
6335 |
380.43 |
| Jan 13 2017 |
6567 |
377.04 |
| Jan 13 2017 |
8172 |
377.04 |
| Jan 06 2017 |
6335 |
380.43 |
| Jan 06 2017 |
5129 |
360.01 |
| Jan 06 2017 |
6264 |
360.01 |
| Dec 30 2016 |
6335 |
380.43 |
| Dec 30 2016 |
5132 |
360.01 |
| Dec 30 2016 |
6266 |
360.01 |
| Dec 23 2016 |
6335 |
380.43 |
| Dec 23 2016 |
5132 |
360.01 |
| Dec 23 2016 |
6266 |
360.01 |
| Dec 16 2016 |
6335 |
380.43 |
| Dec 16 2016 |
5129 |
360.01 |
| Dec 16 2016 |
6266 |
360.01 |
| Dec 09 2016 |
6334 |
380.43 |
| Dec 09 2016 |
5130 |
360.01 |
| Dec 09 2016 |
6267 |
360.01 |
| Dec 02 2016 |
6334 |
380.43 |
| Dec 02 2016 |
5130 |
360.01 |
| Dec 02 2016 |
6267 |
360.01 |
| Nov 25 2016 |
6334 |
380.43 |
| Nov 25 2016 |
5127 |
360.01 |
| Nov 25 2016 |
6262 |
360.01 |
| Nov 18 2016 |
6334 |
380.43 |
| Nov 18 2016 |
5127 |
360.01 |
| Nov 18 2016 |
6262 |
360.01 |
| Nov 11 2016 |
6330 |
380.43 |
| Nov 11 2016 |
5127 |
360.01 |
| Nov 11 2016 |
6263 |
360.01 |
| Nov 04 2016 |
6330 |
380.43 |
| Nov 04 2016 |
5127 |
360.01 |
| Nov 04 2016 |
6263 |
360.01 |
| Oct 28 2016 |
6345 |
380.43 |
| Oct 28 2016 |
5128 |
360.01 |
| Oct 28 2016 |
6272 |
360.01 |
| Oct 21 2016 |
6353 |
380.43 |
| Oct 21 2016 |
5135 |
360.01 |
| Oct 21 2016 |
6278 |
360.01 |
| Oct 14 2016 |
6360 |
380.43 |
| Oct 14 2016 |
1532 |
297.65 |
| Oct 14 2016 |
1714 |
297.65 |
| Oct 07 2016 |
6351 |
380.43 |
| Oct 07 2016 |
1532 |
297.65 |
| Oct 07 2016 |
1716 |
297.65 |
| Sep 30 2016 |
6360 |
380.43 |
| Sep 30 2016 |
1535 |
297.65 |
| Sep 30 2016 |
1717 |
297.65 |
| Sep 23 2016 |
6306 |
380.43 |
| Sep 23 2016 |
1534 |
297.65 |
| Sep 23 2016 |
1706 |
297.65 |
| Sep 16 2016 |
6276 |
380.43 |
| Sep 16 2016 |
1546 |
297.65 |
| Sep 16 2016 |
1717 |
297.65 |
| Sep 09 2016 |
4425 |
356.6 |
| Sep 09 2016 |
1583 |
297.65 |
| Sep 09 2016 |
1779 |
297.65 |
| Sep 02 2016 |
4436 |
356.6 |
| Sep 02 2016 |
1615 |
297.65 |
| Sep 02 2016 |
1821 |
297.65 |
| Aug 26 2016 |
4106 |
356.6 |
| Aug 26 2016 |
1624 |
297.65 |
| Aug 26 2016 |
1722 |
297.65 |
| Aug 19 2016 |
4124 |
356.6 |
| Aug 19 2016 |
1634 |
297.65 |
| Aug 19 2016 |
1724 |
297.65 |
| Aug 12 2016 |
4132 |
356.6 |
| Aug 12 2016 |
1671 |
297.65 |
| Aug 12 2016 |
2299 |
297.65 |
| Aug 05 2016 |
4191 |
356.6 |
| Aug 05 2016 |
6158 |
368.07 |
| Aug 05 2016 |
7065 |
358.9 |
| Jul 29 2016 |
4084 |
356.6 |
| Jul 29 2016 |
6195 |
368.07 |
| Jul 29 2016 |
7122 |
358.9 |
| Jul 22 2016 |
4198 |
356.6 |
| Jul 22 2016 |
6325 |
368.07 |
| Jul 22 2016 |
7209 |
358.9 |
| Jun 22 2016 |
4320 |
356.6 |
| Jun 22 2016 |
6542 |
368.07 |
| Jun 22 2016 |
7961 |
358.9 |
| Jun 15 2016 |
4410 |
356.6 |
| Jun 15 2016 |
6599 |
368.07 |
| Jun 15 2016 |
8077 |
358.9 |
| Jun 08 2016 |
4402 |
356.6 |
| Jun 08 2016 |
6670 |
368.07 |
| Jun 08 2016 |
8124 |
358.9 |
| Jun 01 2016 |
4476 |
356.6 |
| Jun 01 2016 |
6748 |
368.07 |
| Jun 01 2016 |
8370 |
358.9 |
| May 25 2016 |
4517 |
356.6 |
| May 25 2016 |
6755 |
368.07 |
| May 25 2016 |
8411 |
358.9 |
| May 18 2016 |
4561 |
356.6 |
| May 18 2016 |
6815 |
368.07 |
| May 18 2016 |
8441 |
358.9 |
| May 11 2016 |
5819 |
372.58 |
| May 11 2016 |
6800 |
368.07 |
| May 11 2016 |
9930 |
371.45 |
| May 04 2016 |
5794 |
372.58 |
| May 04 2016 |
6719 |
368.07 |
| May 04 2016 |
9886 |
371.45 |
| Apr 27 2016 |
5980 |
372.58 |
| Apr 27 2016 |
6882 |
368.07 |
| Apr 27 2016 |
10091 |
371.45 |
| Apr 20 2016 |
6673 |
379.6 |
| Apr 20 2016 |
6945 |
368.07 |
| Apr 20 2016 |
10894 |
377.3 |
| Apr 13 2016 |
6875 |
379.6 |
| Apr 13 2016 |
6865 |
368.07 |
| Apr 13 2016 |
10863 |
377.3 |
| Apr 06 2016 |
7040 |
379.6 |
| Apr 06 2016 |
5514 |
352 |
| Apr 06 2016 |
7569 |
348.36 |
| Mar 30 2016 |
6956 |
379.6 |
| Mar 30 2016 |
5452 |
352 |
| Mar 30 2016 |
7513 |
348.36 |
| Mar 23 2016 |
7121 |
379.6 |
| Mar 23 2016 |
5481 |
352 |
| Mar 23 2016 |
7622 |
348.36 |
| Mar 16 2016 |
7186 |
379.6 |
| Mar 16 2016 |
5403 |
352 |
| Mar 16 2016 |
7569 |
348.36 |
| Mar 09 2016 |
7187 |
379.6 |
| Mar 09 2016 |
5397 |
352 |
| Mar 09 2016 |
7592 |
348.36 |
| Mar 02 2016 |
4268 |
345.29 |
| Mar 02 2016 |
5402 |
352 |
| Mar 02 2016 |
6574 |
338.24 |
| Feb 24 2016 |
4314 |
345.29 |
| Feb 24 2016 |
5381 |
352 |
| Feb 24 2016 |
6577 |
338.24 |
| Feb 17 2016 |
4168 |
342.27 |
| Feb 17 2016 |
5402 |
352 |
| Feb 17 2016 |
5616 |
326.66 |
| Feb 10 2016 |
4151 |
342.27 |
| Feb 10 2016 |
5444 |
352 |
| Feb 10 2016 |
5648 |
326.66 |
| Feb 03 2016 |
3529 |
332.47 |
| Feb 03 2016 |
5462 |
352 |
| Feb 03 2016 |
5543 |
325.13 |
| Jan 27 2016 |
3540 |
332.47 |
| Jan 27 2016 |
5474 |
352 |
| Jan 27 2016 |
5553 |
325.13 |
| Jan 20 2016 |
3544 |
332.47 |
| Jan 20 2016 |
5495 |
352 |
| Jan 20 2016 |
5560 |
325.13 |
| Jan 13 2016 |
3547 |
332.47 |
| Jan 13 2016 |
5507 |
352 |
| Jan 13 2016 |
5569 |
325.13 |
| Jan 06 2016 |
3547 |
332.47 |
| Jan 06 2016 |
5511 |
352 |
| Jan 06 2016 |
5573 |
325.13 |
| Dec 30 2015 |
3547 |
332.47 |
| Dec 30 2015 |
5512 |
352 |
| Dec 30 2015 |
5574 |
325.13 |
| Dec 23 2015 |
3547 |
332.47 |
| Dec 23 2015 |
5512 |
352 |
| Dec 23 2015 |
5574 |
325.13 |
| Dec 16 2015 |
3547 |
332.47 |
| Dec 16 2015 |
5512 |
352 |
| Dec 16 2015 |
5574 |
325.13 |
| Dec 09 2015 |
3547 |
332.47 |
| Dec 09 2015 |
5515 |
352 |
| Dec 09 2015 |
5575 |
325.13 |
| Dec 02 2015 |
3547 |
332.47 |
| Dec 02 2015 |
5516 |
352 |
| Dec 02 2015 |
5577 |
325.13 |
| Nov 25 2015 |
3547 |
332.47 |
| Nov 25 2015 |
5516 |
352 |
| Nov 25 2015 |
5577 |
325.13 |
| Nov 18 2015 |
3547 |
332.47 |
| Nov 18 2015 |
5516 |
352 |
| Nov 18 2015 |
5577 |
325.13 |
| Nov 11 2015 |
3542 |
332.47 |
| Nov 11 2015 |
5516 |
352 |
| Nov 11 2015 |
5576 |
325.13 |
| Nov 04 2015 |
3542 |
332.47 |
| Nov 04 2015 |
5516 |
352 |
| Nov 04 2015 |
5576 |
325.13 |
| Oct 28 2015 |
3542 |
332.47 |
| Oct 28 2015 |
5509 |
352 |
| Oct 28 2015 |
5569 |
325.13 |
| Oct 21 2015 |
3542 |
332.47 |
| Oct 21 2015 |
5517 |
352 |
| Oct 21 2015 |
5570 |
325.13 |
| Oct 14 2015 |
3545 |
332.47 |
| Oct 14 2015 |
5519 |
352 |
| Oct 14 2015 |
5571 |
325.13 |
| Oct 07 2015 |
3544 |
332.47 |
| Oct 07 2015 |
5521 |
352 |
| Oct 07 2015 |
5567 |
325.13 |
| Sep 30 2015 |
3547 |
332.47 |
| Sep 30 2015 |
5522 |
352 |
| Sep 30 2015 |
5576 |
325.13 |
| Sep 23 2015 |
3236 |
327.54 |
| Sep 23 2015 |
5534 |
352 |
| Sep 23 2015 |
5599 |
325.13 |
| Sep 16 2015 |
3213 |
327.54 |
| Sep 16 2015 |
5545 |
352 |
| Sep 16 2015 |
5598 |
325.13 |
| Sep 09 2015 |
4272 |
343.58 |
| Sep 09 2015 |
5578 |
352 |
| Sep 09 2015 |
6579 |
336.24 |
| Sep 02 2015 |
3880 |
337.4 |
| Sep 02 2015 |
5535 |
352 |
| Sep 02 2015 |
6564 |
336.24 |
| Aug 26 2015 |
3962 |
337.4 |
| Aug 26 2015 |
5663 |
352 |
| Aug 26 2015 |
6684 |
336.24 |
| Aug 19 2015 |
4111 |
337.4 |
| Aug 19 2015 |
5672 |
352 |
| Aug 19 2015 |
6785 |
336.24 |
| Aug 12 2015 |
4091 |
337.4 |
| Aug 12 2015 |
5715 |
352 |
| Aug 12 2015 |
6779 |
336.24 |
| Aug 05 2015 |
4140 |
337.4 |
| Aug 05 2015 |
5060 |
343.97 |
| Aug 05 2015 |
6496 |
332.79 |
| Jul 29 2015 |
4144 |
337.4 |
| Jul 29 2015 |
5136 |
343.97 |
| Jul 29 2015 |
6580 |
332.79 |
| Jul 22 2015 |
4146 |
337.4 |
| Jul 22 2015 |
5123 |
343.97 |
| Jul 22 2015 |
6552 |
332.79 |
| Jul 15 2015 |
4313 |
337.4 |
| Jul 15 2015 |
5198 |
343.97 |
| Jul 15 2015 |
6671 |
332.79 |
| Jul 08 2015 |
4352 |
337.4 |
| Jul 08 2015 |
5214 |
343.97 |
| Jul 08 2015 |
6778 |
332.79 |
| Jul 01 2015 |
4394 |
337.4 |
| Jul 01 2015 |
5285 |
343.97 |
| Jul 01 2015 |
6829 |
332.79 |
| Jun 24 2015 |
4431 |
337.4 |
| Jun 24 2015 |
5379 |
343.97 |
| Jun 24 2015 |
6901 |
332.79 |
| Jun 17 2015 |
4427 |
337.4 |
| Jun 17 2015 |
5415 |
343.97 |
| Jun 17 2015 |
6998 |
332.79 |
| Jun 10 2015 |
4456 |
337.4 |
| Jun 10 2015 |
5465 |
343.97 |
| Jun 10 2015 |
6913 |
332.79 |
| Jun 03 2015 |
4539 |
337.4 |
| Jun 03 2015 |
3250 |
311.51 |
| Jun 03 2015 |
4756 |
307.81 |
| May 27 2015 |
4498 |
337.4 |
| May 27 2015 |
3268 |
311.51 |
| May 27 2015 |
4740 |
307.81 |
| May 20 2015 |
4560 |
337.4 |
| May 20 2015 |
3297 |
311.51 |
| May 20 2015 |
4784 |
307.81 |
| May 13 2015 |
4595 |
337.4 |
| May 13 2015 |
3296 |
311.51 |
| May 13 2015 |
4801 |
307.81 |
| May 06 2015 |
4514 |
337.4 |
| May 06 2015 |
3173 |
311.51 |
| May 06 2015 |
4665 |
307.81 |
| Apr 29 2015 |
4585 |
337.4 |
| Apr 29 2015 |
4351 |
329.21 |
| Apr 29 2015 |
6040 |
322.71 |
| Apr 22 2015 |
4649 |
337.4 |
| Apr 22 2015 |
4373 |
329.21 |
| Apr 22 2015 |
6073 |
322.71 |
| Apr 15 2015 |
4684 |
337.4 |
| Apr 15 2015 |
1529 |
274.37 |
| Apr 15 2015 |
4751 |
306.8 |
| Apr 08 2015 |
4685 |
337.4 |
| Apr 08 2015 |
1560 |
274.37 |
| Apr 08 2015 |
4808 |
306.8 |
| Apr 01 2015 |
4765 |
337.4 |
| Apr 01 2015 |
1599 |
274.37 |
| Apr 01 2015 |
4872 |
306.8 |
| Mar 25 2015 |
4562 |
337.4 |
| Mar 25 2015 |
1695 |
277.51 |
| Mar 25 2015 |
3887 |
295.42 |
| Mar 18 2015 |
4467 |
337.64 |
| Mar 18 2015 |
1297 |
266.42 |
| Mar 18 2015 |
4469 |
303.62 |
| Mar 11 2015 |
4569 |
337.64 |
| Mar 11 2015 |
1516 |
272.08 |
| Mar 11 2015 |
3850 |
292.16 |
| Mar 04 2015 |
4663 |
337.64 |
| Mar 04 2015 |
2170 |
286.47 |
| Mar 04 2015 |
3833 |
291.2 |
| Feb 25 2015 |
4687 |
337.64 |
| Feb 25 2015 |
2178 |
286.47 |
| Feb 25 2015 |
3854 |
291.2 |
| Feb 18 2015 |
4982 |
340.55 |
| Feb 18 2015 |
2213 |
286.47 |
| Feb 18 2015 |
4226 |
296.06 |
| Feb 11 2015 |
5010 |
340.55 |
| Feb 11 2015 |
2226 |
286.47 |
| Feb 11 2015 |
4238 |
296.06 |
| Feb 04 2015 |
5034 |
340.55 |
| Feb 04 2015 |
2234 |
286.47 |
| Feb 04 2015 |
4247 |
296.06 |
| Jan 28 2015 |
3361 |
315.3 |
| Jan 28 2015 |
2242 |
286.47 |
| Jan 28 2015 |
3016 |
277.08 |
| Jan 21 2015 |
3379 |
315.3 |
| Jan 21 2015 |
2246 |
286.47 |
| Jan 21 2015 |
3034 |
277.08 |
| Jan 14 2015 |
3379 |
315.3 |
| Jan 14 2015 |
2254 |
286.47 |
| Jan 14 2015 |
3044 |
277.08 |
| Jan 07 2015 |
3379 |
315.3 |
| Jan 07 2015 |
2255 |
286.47 |
| Jan 07 2015 |
3044 |
277.08 |
| Dec 31 2014 |
3379 |
315.3 |
| Dec 31 2014 |
2255 |
286.47 |
| Dec 31 2014 |
3044 |
277.08 |
| Dec 24 2014 |
3379 |
315.3 |
| Dec 24 2014 |
2255 |
286.47 |
| Dec 24 2014 |
3044 |
277.08 |
| Dec 17 2014 |
3379 |
315.3 |
| Dec 17 2014 |
2255 |
286.47 |
| Dec 17 2014 |
3045 |
277.08 |
| Dec 10 2014 |
3379 |
315.3 |
| Dec 10 2014 |
2255 |
286.47 |
| Dec 10 2014 |
3045 |
277.08 |
| Dec 03 2014 |
3379 |
315.3 |
| Dec 03 2014 |
2255 |
286.47 |
| Dec 03 2014 |
3045 |
277.08 |
| Nov 26 2014 |
3379 |
315.3 |
| Nov 26 2014 |
2255 |
286.47 |
| Nov 26 2014 |
3045 |
277.08 |
| Nov 19 2014 |
3379 |
315.3 |
| Nov 19 2014 |
2255 |
286.47 |
| Nov 19 2014 |
3045 |
277.08 |
| Nov 12 2014 |
3379 |
315.3 |
| Nov 12 2014 |
2255 |
286.47 |
| Nov 12 2014 |
3045 |
277.08 |
| Nov 05 2014 |
3379 |
315.3 |
| Nov 05 2014 |
2255 |
286.47 |
| Nov 05 2014 |
3045 |
277.08 |
| Oct 29 2014 |
3380 |
315.3 |
| Oct 29 2014 |
2255 |
286.47 |
| Oct 29 2014 |
3045 |
277.08 |
| Oct 22 2014 |
3379 |
315.3 |
| Oct 22 2014 |
2247 |
286.47 |
| Oct 22 2014 |
3054 |
277.08 |
| Oct 15 2014 |
3376 |
315.3 |
| Oct 15 2014 |
2245 |
286.47 |
| Oct 15 2014 |
3053 |
277.08 |
| Oct 08 2014 |
2947 |
306.84 |
| Oct 08 2014 |
2243 |
286.47 |
| Oct 08 2014 |
3051 |
277.08 |
| Oct 01 2014 |
2949 |
306.84 |
| Oct 01 2014 |
2253 |
286.47 |
| Oct 01 2014 |
3051 |
277.08 |
| Sep 24 2014 |
2950 |
306.84 |
| Sep 24 2014 |
2254 |
286.47 |
| Sep 24 2014 |
3038 |
277.08 |
| Sep 17 2014 |
2269 |
293.05 |
| Sep 17 2014 |
2282 |
286.47 |
| Sep 17 2014 |
3076 |
277.08 |
| Sep 10 2014 |
2279 |
293.05 |
| Sep 10 2014 |
2257 |
286.47 |
| Sep 10 2014 |
3069 |
277.08 |
| Sep 03 2014 |
3371 |
314.4 |
| Sep 03 2014 |
2282 |
286.47 |
| Sep 03 2014 |
3091 |
277.08 |
| Aug 27 2014 |
3338 |
314.4 |
| Aug 27 2014 |
2321 |
286.47 |
| Aug 27 2014 |
3109 |
277.08 |
| Aug 20 2014 |
3356 |
314.4 |
| Aug 20 2014 |
2329 |
286.47 |
| Aug 20 2014 |
3123 |
277.08 |
| Aug 13 2014 |
3363 |
314.4 |
| Aug 13 2014 |
2341 |
286.47 |
| Aug 13 2014 |
3159 |
277.08 |
| Aug 06 2014 |
3405 |
314.4 |
| Aug 06 2014 |
2365 |
286.47 |
| Aug 06 2014 |
3159 |
277.08 |
| Jul 30 2014 |
3425 |
314.4 |
| Jul 30 2014 |
2384 |
286.47 |
| Jul 30 2014 |
3185 |
277.08 |
| Jul 23 2014 |
3445 |
314.4 |
| Jul 23 2014 |
2374 |
286.47 |
| Jul 23 2014 |
3186 |
277.08 |
| Jul 16 2014 |
3482 |
314.4 |
| Jul 16 2014 |
2359 |
286.47 |
| Jul 16 2014 |
3167 |
277.08 |
| Jul 09 2014 |
3505 |
314.4 |
| Jul 09 2014 |
2419 |
286.47 |
| Jul 09 2014 |
3185 |
277.08 |
| Jul 02 2014 |
3556 |
314.4 |
| Jul 02 2014 |
2447 |
286.47 |
| Jul 02 2014 |
3252 |
277.08 |
| Jun 25 2014 |
3598 |
314.4 |
| Jun 25 2014 |
2500 |
286.47 |
| Jun 25 2014 |
3229 |
277.08 |
| Jun 18 2014 |
3633 |
314.4 |
| Jun 18 2014 |
2555 |
286.47 |
| Jun 18 2014 |
3255 |
277.08 |
| Jun 11 2014 |
3662 |
314.4 |
| Jun 11 2014 |
2587 |
286.47 |
| Jun 11 2014 |
3294 |
277.08 |
| Jun 04 2014 |
3709 |
314.4 |
| Jun 04 2014 |
2657 |
286.47 |
| Jun 04 2014 |
3341 |
277.08 |
| May 28 2014 |
3723 |
314.4 |
| May 28 2014 |
2698 |
286.47 |
| May 28 2014 |
3373 |
277.08 |
| May 21 2014 |
3727 |
314.4 |
| May 21 2014 |
2322 |
277.23 |
| May 21 2014 |
2303 |
259.21 |
| May 14 2014 |
3760 |
314.4 |
| May 14 2014 |
2713 |
284.44 |
| May 14 2014 |
4133 |
287.88 |
| May 07 2014 |
3680 |
314.4 |
| May 07 2014 |
2710 |
284.44 |
| May 07 2014 |
4132 |
287.88 |
| Apr 30 2014 |
3910 |
314.4 |
| Apr 30 2014 |
2864 |
284.44 |
| Apr 30 2014 |
4289 |
287.88 |
| Apr 23 2014 |
4014 |
314.4 |
| Apr 23 2014 |
2914 |
284.44 |
| Apr 23 2014 |
4357 |
287.88 |
| Apr 16 2014 |
4011 |
314.4 |
| Apr 16 2014 |
2922 |
284.96 |
| Apr 16 2014 |
5573 |
302.62 |
| Apr 09 2014 |
4154 |
314.4 |
| Apr 09 2014 |
2961 |
284.96 |
| Apr 09 2014 |
5681 |
302.62 |
| Apr 02 2014 |
4218 |
314.4 |
| Apr 02 2014 |
3021 |
284.96 |
| Apr 02 2014 |
5564 |
302.62 |
| Mar 26 2014 |
4174 |
314.4 |
| Mar 26 2014 |
3079 |
284.96 |
| Mar 26 2014 |
5608 |
302.62 |
| Mar 19 2014 |
4183 |
314.4 |
| Mar 19 2014 |
3100 |
284.96 |
| Mar 19 2014 |
5660 |
302.62 |
| Mar 12 2014 |
6803 |
351.82 |
| Mar 12 2014 |
3128 |
284.96 |
| Mar 12 2014 |
7160 |
318.39 |
| Mar 05 2014 |
6736 |
351.82 |
| Mar 05 2014 |
1224 |
240.28 |
| Mar 05 2014 |
6821 |
314.64 |
| Feb 26 2014 |
7175 |
357.09 |
| Feb 26 2014 |
1241 |
240.28 |
| Feb 26 2014 |
5407 |
298.68 |
| Feb 19 2014 |
6111 |
342.81 |
| Feb 19 2014 |
1260 |
240.28 |
| Feb 19 2014 |
6326 |
308.64 |
| Feb 12 2014 |
6099 |
342.81 |
| Feb 12 2014 |
1256 |
240.28 |
| Feb 12 2014 |
6322 |
308.64 |
| Feb 05 2014 |
6142 |
342.81 |
| Feb 05 2014 |
1297 |
240.28 |
| Feb 05 2014 |
6370 |
308.64 |
| Jan 29 2014 |
6128 |
342.81 |
| Jan 29 2014 |
1321 |
240.28 |
| Jan 29 2014 |
6407 |
308.64 |
| Jan 22 2014 |
6118 |
342.81 |
| Jan 22 2014 |
1341 |
240.28 |
| Jan 22 2014 |
6404 |
308.64 |
| Jan 15 2014 |
6118 |
342.81 |
| Jan 15 2014 |
1344 |
240.28 |
| Jan 15 2014 |
6419 |
308.64 |
| Jan 08 2014 |
6113 |
342.81 |
| Jan 08 2014 |
1346 |
240.28 |
| Jan 08 2014 |
6427 |
308.64 |
| Jan 01 2014 |
6113 |
342.81 |
| Jan 01 2014 |
1347 |
240.28 |
| Jan 01 2014 |
6427 |
308.64 |
| Dec 25 2013 |
6113 |
342.81 |
| Dec 25 2013 |
1347 |
240.28 |
| Dec 25 2013 |
6426 |
308.64 |
| Dec 18 2013 |
6113 |
342.81 |
| Dec 18 2013 |
1347 |
240.28 |
| Dec 18 2013 |
6426 |
308.64 |
| Dec 11 2013 |
6113 |
342.81 |
| Dec 11 2013 |
1347 |
240.28 |
| Dec 11 2013 |
6426 |
308.64 |
| Dec 04 2013 |
6114 |
342.81 |
| Dec 04 2013 |
1347 |
240.28 |
| Dec 04 2013 |
6427 |
308.64 |
| Nov 27 2013 |
6114 |
342.81 |
| Nov 27 2013 |
1347 |
240.28 |
| Nov 27 2013 |
6427 |
308.64 |
| Nov 20 2013 |
6114 |
342.81 |
| Nov 20 2013 |
1347 |
240.28 |
| Nov 20 2013 |
6428 |
308.64 |
| Nov 13 2013 |
6114 |
342.81 |
| Nov 13 2013 |
1347 |
240.28 |
| Nov 13 2013 |
6428 |
308.64 |
| Nov 06 2013 |
6114 |
342.81 |
| Nov 06 2013 |
1347 |
240.28 |
| Nov 06 2013 |
6428 |
308.64 |
| Oct 30 2013 |
6114 |
342.81 |
| Oct 30 2013 |
1347 |
240.28 |
| Oct 30 2013 |
6427 |
308.64 |
| Oct 23 2013 |
6113 |
342.81 |
| Oct 23 2013 |
1347 |
240.28 |
| Oct 23 2013 |
6426 |
308.64 |
| Oct 16 2013 |
6140 |
342.81 |
| Oct 16 2013 |
1345 |
240.28 |
| Oct 16 2013 |
6423 |
308.64 |
| Oct 09 2013 |
6107 |
342.81 |
| Oct 09 2013 |
1357 |
240.28 |
| Oct 09 2013 |
6420 |
308.64 |
| Oct 02 2013 |
6112 |
342.81 |
| Oct 02 2013 |
1358 |
240.28 |
| Oct 02 2013 |
6427 |
308.64 |
| Sep 25 2013 |
6083 |
342.81 |
| Sep 25 2013 |
1369 |
240.28 |
| Sep 25 2013 |
6421 |
308.64 |
| Sep 18 2013 |
5104 |
328.54 |
| Sep 18 2013 |
1367 |
240.28 |
| Sep 18 2013 |
4367 |
284.41 |
| Sep 11 2013 |
5119 |
328.54 |
| Sep 11 2013 |
1379 |
240.28 |
| Sep 11 2013 |
4363 |
284.41 |
| Sep 04 2013 |
5154 |
328.54 |
| Sep 04 2013 |
1395 |
240.28 |
| Sep 04 2013 |
4394 |
284.41 |
| Aug 28 2013 |
5172 |
328.54 |
| Aug 28 2013 |
1437 |
240.28 |
| Aug 28 2013 |
4429 |
284.41 |
| Aug 21 2013 |
5207 |
328.54 |
| Aug 21 2013 |
1465 |
240.28 |
| Aug 21 2013 |
4477 |
284.41 |
| Aug 14 2013 |
5230 |
328.54 |
| Aug 14 2013 |
1483 |
240.28 |
| Aug 14 2013 |
4297 |
284.41 |
| Aug 07 2013 |
5221 |
328.54 |
| Aug 07 2013 |
1511 |
240.28 |
| Aug 07 2013 |
4356 |
284.41 |
| Jul 31 2013 |
5306 |
328.54 |
| Jul 31 2013 |
1544 |
240.28 |
| Jul 31 2013 |
4407 |
284.41 |
| Jul 24 2013 |
5262 |
328.54 |
| Jul 24 2013 |
1569 |
240.28 |
| Jul 24 2013 |
4437 |
284.41 |
| Jul 17 2013 |
5293 |
328.54 |
| Jul 17 2013 |
1577 |
240.28 |
| Jul 17 2013 |
4438 |
284.41 |
| Jul 10 2013 |
5325 |
328.54 |
| Jul 10 2013 |
1599 |
240.28 |
| Jul 10 2013 |
4498 |
284.41 |
| Jul 03 2013 |
5332 |
328.54 |
| Jul 03 2013 |
8269 |
328.54 |
| Jun 26 2013 |
5335 |
328.54 |
| Jun 26 2013 |
8405 |
328.54 |
| Jun 19 2013 |
5389 |
328.54 |
| Jun 19 2013 |
8462 |
328.54 |
| Jun 12 2013 |
5476 |
328.54 |
| Jun 12 2013 |
8586 |
328.54 |
| Jun 05 2013 |
5449 |
328.54 |
| Jun 05 2013 |
8524 |
328.54 |
| May 29 2013 |
5381 |
328.54 |
| May 29 2013 |
8539 |
328.54 |
| May 22 2013 |
5556 |
328.54 |
| May 22 2013 |
896 |
214.43 |
| May 22 2013 |
4053 |
271.48 |
| May 15 2013 |
5599 |
328.54 |
| May 15 2013 |
923 |
214.43 |
| May 15 2013 |
4090 |
271.48 |
| May 08 2013 |
5591 |
328.54 |
| May 08 2013 |
926 |
214.43 |
| May 08 2013 |
4039 |
271.48 |
| May 01 2013 |
5755 |
328.54 |
| May 01 2013 |
991 |
214.43 |
| May 01 2013 |
4120 |
271.48 |
| Apr 24 2013 |
1026 |
214.43 |
| Apr 24 2013 |
1327 |
214.43 |
| Apr 17 2013 |
1082 |
214.43 |
| Apr 17 2013 |
1386 |
214.43 |
| Apr 10 2013 |
1116 |
214.43 |
| Apr 10 2013 |
1445 |
214.43 |
| Apr 03 2013 |
1116 |
214.43 |
| Apr 03 2013 |
1484 |
214.43 |
| Mar 27 2013 |
1148 |
214.43 |
| Mar 27 2013 |
1523 |
214.43 |
| Mar 20 2013 |
1139 |
214.43 |
| Mar 20 2013 |
1567 |
214.43 |
| Mar 13 2013 |
1595 |
214.43 |
| Oct 19 2012 |
837 |
214.43 |
| Oct 19 2012 |
1340 |
219.21 |
| Sep 23 2012 |
831 |
214.43 |
| Sep 23 2012 |
1350 |
219.21 |
| Aug 31 2012 |
833 |
214.43 |
| Aug 31 2012 |
1357 |
219.21 |
| Aug 24 2012 |
845 |
214.43 |
| Aug 24 2012 |
1360 |
219.21 |
| Aug 10 2012 |
860 |
214.43 |
| Aug 10 2012 |
1383 |
219.21 |
| Aug 03 2012 |
867 |
214.43 |
| Aug 03 2012 |
1387 |
219.21 |
| Jul 27 2012 |
869 |
214.43 |
| Jul 27 2012 |
1389 |
219.21 |
| Jul 06 2012 |
854 |
214.43 |
| Jul 06 2012 |
1390 |
219.21 |
| Jun 22 2012 |
882 |
214.43 |
| Jun 22 2012 |
1413 |
219.21 |
| Jun 15 2012 |
898 |
214.43 |
| Jun 15 2012 |
1455 |
219.21 |
| Jun 08 2012 |
920 |
214.43 |
| Jun 08 2012 |
1464 |
219.21 |
| Jun 01 2012 |
893 |
214.43 |
| Jun 01 2012 |
1509 |
219.21 |
| May 25 2012 |
1502 |
220.01 |
| May 18 2012 |
1583 |
220.01 |
| May 11 2012 |
1614 |
220.01 |
| May 04 2012 |
1586 |
220.01 |
| Apr 27 2012 |
1594 |
220.01 |
| Apr 13 2012 |
1491 |
220.01 |
| Apr 06 2012 |
1454 |
220.01 |
| Mar 27 2012 |
1471 |
220.01 |
