| Apr 19 2024 |
1366 |
299.98 |
| Apr 19 2024 |
880 |
243.65 |
| Apr 19 2024 |
2053 |
268.71 |
| Apr 17 2024 |
1343 |
299.98 |
| Apr 17 2024 |
870 |
243.65 |
| Apr 17 2024 |
2046 |
268.71 |
| Apr 10 2024 |
1342 |
299.98 |
| Apr 10 2024 |
869 |
243.65 |
| Apr 10 2024 |
2057 |
268.71 |
| Apr 03 2024 |
1346 |
299.98 |
| Apr 03 2024 |
874 |
243.65 |
| Apr 03 2024 |
2065 |
268.71 |
| Mar 27 2024 |
1367 |
299.98 |
| Mar 27 2024 |
886 |
243.65 |
| Mar 27 2024 |
2081 |
268.71 |
| Mar 21 2024 |
1273 |
294.91 |
| Mar 21 2024 |
882 |
243.65 |
| Mar 21 2024 |
1883 |
262.27 |
| Mar 14 2024 |
1579 |
307.67 |
| Mar 14 2024 |
885 |
243.65 |
| Mar 14 2024 |
1351 |
243.65 |
| Mar 07 2024 |
1582 |
307.67 |
| Mar 07 2024 |
890 |
243.65 |
| Mar 07 2024 |
1354 |
243.65 |
| Feb 29 2024 |
1303 |
295.98 |
| Feb 29 2024 |
890 |
243.65 |
| Feb 29 2024 |
1364 |
243.65 |
| Feb 22 2024 |
1302 |
295.98 |
| Feb 22 2024 |
884 |
243.65 |
| Feb 22 2024 |
1367 |
243.65 |
| Feb 15 2024 |
1308 |
295.98 |
| Feb 15 2024 |
891 |
243.65 |
| Feb 15 2024 |
1353 |
243.65 |
| Feb 08 2024 |
1293 |
295.98 |
| Feb 08 2024 |
887 |
243.65 |
| Feb 08 2024 |
1332 |
243.65 |
| Feb 01 2024 |
1188 |
295.98 |
| Feb 01 2024 |
916 |
243.65 |
| Feb 01 2024 |
1288 |
243.65 |
| Jan 25 2024 |
1179 |
295.98 |
| Jan 25 2024 |
917 |
243.65 |
| Jan 25 2024 |
1291 |
243.65 |
| Jan 18 2024 |
1179 |
295.98 |
| Jan 18 2024 |
915 |
243.65 |
| Jan 18 2024 |
1293 |
243.65 |
| Jan 11 2024 |
1179 |
295.98 |
| Jan 11 2024 |
917 |
243.65 |
| Jan 11 2024 |
1293 |
243.65 |
| Jan 04 2024 |
1179 |
295.98 |
| Jan 04 2024 |
917 |
243.65 |
| Jan 04 2024 |
1293 |
243.65 |
| Dec 28 2023 |
1179 |
295.98 |
| Dec 28 2023 |
918 |
243.65 |
| Dec 28 2023 |
1294 |
243.65 |
| Dec 21 2023 |
1179 |
295.98 |
| Dec 21 2023 |
918 |
243.65 |
| Dec 21 2023 |
1294 |
243.65 |
| Dec 14 2023 |
1179 |
295.98 |
| Dec 14 2023 |
918 |
243.65 |
| Dec 14 2023 |
1294 |
243.65 |
| Dec 07 2023 |
1179 |
295.98 |
| Dec 07 2023 |
918 |
243.65 |
| Dec 07 2023 |
1294 |
243.65 |
| Nov 30 2023 |
1177 |
295.98 |
| Nov 30 2023 |
916 |
243.65 |
| Nov 30 2023 |
1296 |
243.65 |
| Nov 23 2023 |
1177 |
295.98 |
| Nov 23 2023 |
916 |
243.65 |
| Nov 23 2023 |
1292 |
243.65 |
| Nov 16 2023 |
1177 |
295.98 |
| Nov 16 2023 |
916 |
243.65 |
| Nov 16 2023 |
1292 |
243.65 |
| Nov 09 2023 |
1178 |
295.98 |
| Nov 09 2023 |
916 |
243.65 |
| Nov 09 2023 |
1286 |
243.65 |
| Nov 02 2023 |
1178 |
295.98 |
| Nov 02 2023 |
916 |
243.65 |
| Nov 02 2023 |
1286 |
243.65 |
| Oct 26 2023 |
1177 |
295.98 |
| Oct 26 2023 |
922 |
243.65 |
| Oct 26 2023 |
1293 |
243.65 |
| Oct 19 2023 |
1178 |
295.98 |
| Oct 19 2023 |
922 |
243.65 |
| Oct 19 2023 |
1282 |
243.65 |
| Oct 12 2023 |
1178 |
295.98 |
| Oct 12 2023 |
921 |
243.65 |
| Oct 12 2023 |
1282 |
243.65 |
| Oct 05 2023 |
1181 |
295.98 |
| Oct 05 2023 |
922 |
243.65 |
| Oct 05 2023 |
1257 |
243.65 |
| Sep 28 2023 |
1267 |
299.49 |
| Sep 28 2023 |
922 |
243.65 |
| Sep 28 2023 |
1260 |
243.65 |
| Sep 21 2023 |
1267 |
299.49 |
| Sep 21 2023 |
921 |
243.65 |
| Sep 21 2023 |
1262 |
243.65 |
| Sep 14 2023 |
1286 |
299.49 |
| Sep 14 2023 |
928 |
243.65 |
| Sep 14 2023 |
1278 |
243.65 |
| Sep 07 2023 |
1288 |
299.49 |
| Sep 07 2023 |
934 |
243.65 |
| Sep 07 2023 |
1286 |
243.65 |
| Aug 31 2023 |
1304 |
299.49 |
| Aug 31 2023 |
957 |
243.65 |
| Aug 31 2023 |
1283 |
243.65 |
| Aug 24 2023 |
1331 |
299.49 |
| Aug 24 2023 |
1211 |
254.44 |
| Aug 24 2023 |
1582 |
254.88 |
| Aug 17 2023 |
1327 |
299.49 |
| Aug 17 2023 |
1236 |
254.44 |
| Aug 17 2023 |
1594 |
254.88 |
| Aug 10 2023 |
1333 |
299.49 |
| Aug 10 2023 |
1271 |
254.88 |
| Aug 10 2023 |
1604 |
254.88 |
| Aug 03 2023 |
1340 |
299.49 |
| Aug 03 2023 |
1268 |
254.88 |
| Aug 03 2023 |
1602 |
254.88 |
| Jul 27 2023 |
1359 |
299.49 |
| Jul 27 2023 |
1286 |
254.88 |
| Jul 27 2023 |
1616 |
254.88 |
| Jul 20 2023 |
1381 |
299.49 |
| Jul 20 2023 |
1311 |
254.88 |
| Jul 20 2023 |
1621 |
254.88 |
| Jul 13 2023 |
1393 |
299.49 |
| Jul 13 2023 |
1182 |
248.45 |
| Jul 13 2023 |
1712 |
257.15 |
| Jul 06 2023 |
1411 |
299.49 |
| Jul 06 2023 |
1203 |
248.45 |
| Jul 06 2023 |
1731 |
257.15 |
| Jun 29 2023 |
1410 |
299.49 |
| Jun 29 2023 |
1196 |
248.45 |
| Jun 29 2023 |
1729 |
257.15 |
| Jun 22 2023 |
1402 |
299.49 |
| Jun 22 2023 |
1216 |
248.45 |
| Jun 22 2023 |
1730 |
257.15 |
| Jun 15 2023 |
1434 |
299.49 |
| Jun 15 2023 |
1244 |
248.45 |
| Jun 15 2023 |
1759 |
257.15 |
| Jun 08 2023 |
1466 |
299.49 |
| Jun 08 2023 |
1268 |
248.45 |
| Jun 08 2023 |
1784 |
257.15 |
| Jun 01 2023 |
1477 |
299.49 |
| Jun 01 2023 |
1271 |
248.45 |
| Jun 01 2023 |
1796 |
257.15 |
| May 25 2023 |
1472 |
299.49 |
| May 25 2023 |
1282 |
248.45 |
| May 25 2023 |
1804 |
257.15 |
| May 18 2023 |
1466 |
299.49 |
| May 18 2023 |
1161 |
241.92 |
| May 18 2023 |
1812 |
256.46 |
| May 11 2023 |
1449 |
299.49 |
| May 11 2023 |
1162 |
241.92 |
| May 11 2023 |
1793 |
256.46 |
| May 04 2023 |
1424 |
299.49 |
| May 04 2023 |
927 |
230.17 |
| May 04 2023 |
1777 |
256.46 |
| Apr 27 2023 |
1414 |
299.49 |
| Apr 27 2023 |
932 |
230.17 |
| Apr 27 2023 |
1787 |
256.46 |
| Apr 20 2023 |
1418 |
299.49 |
| Apr 20 2023 |
947 |
230.17 |
| Apr 20 2023 |
1815 |
256.46 |
| Apr 13 2023 |
1368 |
299.49 |
| Apr 13 2023 |
942 |
230.17 |
| Apr 13 2023 |
1818 |
256.46 |
| Apr 06 2023 |
1357 |
299.49 |
| Apr 06 2023 |
949 |
230.17 |
| Apr 06 2023 |
1824 |
256.46 |
| Mar 30 2023 |
1345 |
299.49 |
| Mar 30 2023 |
951 |
230.17 |
| Mar 30 2023 |
1830 |
256.46 |
| Mar 23 2023 |
1340 |
299.49 |
| Mar 23 2023 |
956 |
230.17 |
| Mar 23 2023 |
1837 |
256.46 |
| Mar 16 2023 |
1323 |
299.49 |
| Mar 16 2023 |
813 |
222.87 |
| Mar 16 2023 |
2219 |
270.87 |
| Mar 09 2023 |
1520 |
310.24 |
| Mar 09 2023 |
818 |
222.87 |
| Mar 09 2023 |
1829 |
256.33 |
| Mar 02 2023 |
1505 |
310.24 |
| Mar 02 2023 |
691 |
214.93 |
| Mar 02 2023 |
1551 |
244.58 |
| Feb 23 2023 |
1504 |
310.24 |
| Feb 23 2023 |
691 |
214.93 |
| Feb 23 2023 |
1548 |
244.58 |
| Feb 16 2023 |
1475 |
310.24 |
| Feb 16 2023 |
687 |
214.93 |
| Feb 16 2023 |
1537 |
244.58 |
| Feb 09 2023 |
1475 |
310.24 |
| Feb 09 2023 |
688 |
214.93 |
| Feb 09 2023 |
1535 |
244.58 |
| Feb 02 2023 |
1477 |
310.24 |
| Feb 02 2023 |
692 |
214.93 |
| Feb 02 2023 |
1529 |
244.58 |
| Jan 26 2023 |
1477 |
310.24 |
| Jan 26 2023 |
691 |
214.93 |
| Jan 26 2023 |
1527 |
244.58 |
| Jan 19 2023 |
1477 |
310.24 |
| Jan 19 2023 |
690 |
214.93 |
| Jan 19 2023 |
1526 |
244.58 |
| Jan 12 2023 |
1477 |
310.24 |
| Jan 12 2023 |
690 |
214.93 |
| Jan 12 2023 |
1526 |
244.58 |
| Jan 05 2023 |
1477 |
310.24 |
| Jan 05 2023 |
690 |
214.93 |
| Jan 05 2023 |
1527 |
244.58 |
| Dec 29 2022 |
1477 |
310.24 |
| Dec 29 2022 |
690 |
214.93 |
| Dec 29 2022 |
1527 |
244.58 |
| Dec 22 2022 |
1477 |
310.24 |
| Dec 22 2022 |
690 |
214.93 |
| Dec 22 2022 |
1527 |
244.58 |
| Dec 15 2022 |
1477 |
310.24 |
| Dec 15 2022 |
690 |
214.93 |
| Dec 15 2022 |
1529 |
244.58 |
| Dec 08 2022 |
1477 |
310.24 |
| Dec 08 2022 |
691 |
214.93 |
| Dec 08 2022 |
1529 |
244.58 |
| Dec 01 2022 |
1477 |
310.24 |
| Dec 01 2022 |
691 |
214.93 |
| Dec 01 2022 |
1529 |
244.58 |
| Nov 24 2022 |
1477 |
310.24 |
| Nov 24 2022 |
691 |
214.93 |
| Nov 24 2022 |
1529 |
244.58 |
| Nov 17 2022 |
1475 |
310.24 |
| Nov 17 2022 |
691 |
214.93 |
| Nov 17 2022 |
1535 |
244.58 |
| Nov 10 2022 |
1476 |
310.24 |
| Nov 10 2022 |
691 |
214.93 |
| Nov 10 2022 |
1536 |
244.58 |
| Nov 03 2022 |
1474 |
310.24 |
| Nov 03 2022 |
691 |
214.93 |
| Nov 03 2022 |
1535 |
244.58 |
| Oct 27 2022 |
1474 |
310.24 |
| Oct 27 2022 |
946 |
229.64 |
| Oct 27 2022 |
1426 |
239.22 |
| Oct 20 2022 |
1476 |
310.24 |
| Oct 20 2022 |
946 |
229.64 |
| Oct 20 2022 |
1425 |
239.22 |
| Oct 13 2022 |
1473 |
310.24 |
| Oct 13 2022 |
946 |
229.64 |
| Oct 13 2022 |
1425 |
239.22 |
| Oct 06 2022 |
1472 |
310.24 |
| Oct 06 2022 |
945 |
229.64 |
| Oct 06 2022 |
1426 |
239.22 |
| Sep 29 2022 |
1469 |
310.24 |
| Sep 29 2022 |
944 |
229.64 |
| Sep 29 2022 |
1427 |
239.22 |
| Sep 22 2022 |
1552 |
314.7 |
| Sep 22 2022 |
943 |
229.64 |
| Sep 22 2022 |
1463 |
241.09 |
| Sep 15 2022 |
1552 |
314.7 |
| Sep 15 2022 |
940 |
229.64 |
| Sep 15 2022 |
1464 |
241.09 |
| Sep 08 2022 |
1552 |
314.7 |
| Sep 08 2022 |
935 |
229.64 |
| Sep 08 2022 |
1471 |
241.09 |
| Sep 01 2022 |
1541 |
314.7 |
| Sep 01 2022 |
938 |
229.64 |
| Sep 01 2022 |
1436 |
241.09 |
| Aug 25 2022 |
1530 |
314.7 |
| Aug 25 2022 |
939 |
229.64 |
| Aug 25 2022 |
1435 |
241.09 |
| Aug 18 2022 |
1501 |
314.7 |
| Aug 18 2022 |
938 |
229.64 |
| Aug 18 2022 |
1432 |
241.09 |
| Aug 11 2022 |
1497 |
314.7 |
| Aug 11 2022 |
939 |
229.64 |
| Aug 11 2022 |
1433 |
241.09 |
| Aug 04 2022 |
1484 |
314.7 |
| Aug 04 2022 |
940 |
229.64 |
| Aug 04 2022 |
1430 |
241.09 |
| Jul 28 2022 |
1462 |
314.7 |
| Jul 28 2022 |
943 |
229.64 |
| Jul 28 2022 |
1432 |
241.09 |
| Jul 21 2022 |
1451 |
314.7 |
| Jul 21 2022 |
948 |
229.64 |
| Jul 21 2022 |
1426 |
241.09 |
| Jul 14 2022 |
1446 |
314.7 |
| Jul 14 2022 |
949 |
229.64 |
| Jul 14 2022 |
1431 |
241.09 |
| Jul 07 2022 |
1424 |
314.7 |
| Jul 07 2022 |
942 |
229.64 |
| Jul 07 2022 |
1430 |
241.09 |
| Jun 30 2022 |
1405 |
314.7 |
| Jun 30 2022 |
943 |
229.64 |
| Jun 30 2022 |
1433 |
241.09 |
| Jun 23 2022 |
1404 |
314.7 |
| Jun 23 2022 |
946 |
229.64 |
| Jun 23 2022 |
1441 |
241.09 |
| Jun 16 2022 |
1378 |
314.7 |
| Jun 16 2022 |
931 |
229.64 |
| Jun 16 2022 |
1431 |
241.09 |
| Jun 09 2022 |
1359 |
314.7 |
| Jun 09 2022 |
928 |
229.64 |
| Jun 09 2022 |
1405 |
241.09 |
| Jun 02 2022 |
1327 |
314.7 |
| Jun 02 2022 |
909 |
229.64 |
| Jun 02 2022 |
1389 |
241.09 |
| May 26 2022 |
1304 |
314.7 |
| May 26 2022 |
899 |
229.64 |
| May 26 2022 |
1346 |
241.09 |
| May 19 2022 |
1259 |
314.7 |
| May 19 2022 |
888 |
229.64 |
| May 19 2022 |
1334 |
241.09 |
| May 12 2022 |
1254 |
314.7 |
| May 12 2022 |
889 |
229.64 |
| May 12 2022 |
1329 |
241.09 |
| May 05 2022 |
1217 |
314.7 |
| May 05 2022 |
868 |
229.64 |
| May 05 2022 |
1304 |
241.09 |
| Apr 28 2022 |
1182 |
314.7 |
| Apr 28 2022 |
865 |
229.64 |
| Apr 28 2022 |
1302 |
241.09 |
| Apr 21 2022 |
1094 |
314.7 |
| Apr 21 2022 |
848 |
229.64 |
| Apr 21 2022 |
1271 |
241.09 |
| Apr 14 2022 |
1041 |
314.7 |
| Apr 14 2022 |
848 |
229.64 |
| Apr 14 2022 |
1264 |
241.09 |
| Apr 07 2022 |
978 |
314.7 |
| Apr 07 2022 |
844 |
229.64 |
| Apr 07 2022 |
1275 |
241.09 |
| Mar 31 2022 |
972 |
314.7 |
| Mar 31 2022 |
844 |
229.64 |
| Mar 31 2022 |
1273 |
241.09 |
| Mar 24 2022 |
1185 |
337.69 |
| Mar 24 2022 |
836 |
229.64 |
| Mar 24 2022 |
1125 |
229.64 |
| Mar 17 2022 |
1187 |
337.69 |
| Mar 17 2022 |
828 |
229.64 |
| Mar 17 2022 |
1125 |
229.64 |
| Mar 10 2022 |
1196 |
337.69 |
| Mar 10 2022 |
826 |
229.64 |
| Mar 10 2022 |
1105 |
229.64 |
| Mar 03 2022 |
1133 |
337.69 |
| Mar 03 2022 |
819 |
229.64 |
| Mar 03 2022 |
1094 |
229.64 |
| Feb 24 2022 |
1507 |
366.12 |
| Feb 24 2022 |
815 |
229.64 |
| Feb 24 2022 |
1065 |
229.64 |
| Feb 17 2022 |
2184 |
412.53 |
| Feb 17 2022 |
757 |
229.64 |
| Feb 17 2022 |
1029 |
229.64 |
| Feb 10 2022 |
2235 |
412.53 |
| Feb 10 2022 |
757 |
229.64 |
| Feb 10 2022 |
1028 |
229.64 |
| Feb 03 2022 |
2261 |
412.53 |
| Feb 03 2022 |
755 |
229.64 |
| Feb 03 2022 |
1028 |
229.64 |
| Jan 27 2022 |
2290 |
412.53 |
| Jan 27 2022 |
754 |
229.64 |
| Jan 27 2022 |
1027 |
229.64 |
| Jan 20 2022 |
2318 |
412.53 |
| Jan 20 2022 |
753 |
229.64 |
| Jan 20 2022 |
1028 |
229.64 |
| Jan 13 2022 |
2318 |
412.53 |
| Jan 13 2022 |
752 |
229.64 |
| Jan 13 2022 |
1028 |
229.64 |
| Jan 06 2022 |
2318 |
412.53 |
| Jan 06 2022 |
752 |
229.64 |
| Jan 06 2022 |
1028 |
229.64 |
| Dec 30 2021 |
2318 |
412.53 |
| Dec 30 2021 |
752 |
229.64 |
| Dec 30 2021 |
1028 |
229.64 |
| Dec 23 2021 |
2318 |
412.53 |
| Dec 23 2021 |
752 |
229.64 |
| Dec 23 2021 |
1028 |
229.64 |
| Dec 16 2021 |
2318 |
412.53 |
| Dec 16 2021 |
752 |
229.64 |
| Dec 16 2021 |
1028 |
229.64 |
| Dec 09 2021 |
2318 |
412.53 |
| Dec 09 2021 |
752 |
229.64 |
| Dec 09 2021 |
1028 |
229.64 |
| Dec 02 2021 |
2318 |
412.53 |
| Dec 02 2021 |
752 |
229.64 |
| Dec 02 2021 |
1028 |
229.64 |
| Nov 25 2021 |
2318 |
412.53 |
| Nov 25 2021 |
752 |
229.64 |
| Nov 25 2021 |
1028 |
229.64 |
| Nov 18 2021 |
2318 |
412.53 |
| Nov 18 2021 |
752 |
229.64 |
| Nov 18 2021 |
1028 |
229.64 |
| Nov 11 2021 |
2318 |
412.53 |
| Nov 11 2021 |
752 |
229.64 |
| Nov 11 2021 |
1028 |
229.64 |
| Nov 04 2021 |
2340 |
412.53 |
| Nov 04 2021 |
752 |
229.64 |
| Nov 04 2021 |
1036 |
229.64 |
| Oct 28 2021 |
2340 |
412.53 |
| Oct 28 2021 |
752 |
229.64 |
| Oct 28 2021 |
1036 |
229.64 |
| Oct 21 2021 |
2340 |
412.53 |
| Oct 21 2021 |
752 |
229.64 |
| Oct 21 2021 |
1036 |
229.64 |
| Oct 14 2021 |
2354 |
412.53 |
| Oct 14 2021 |
752 |
229.64 |
| Oct 14 2021 |
1036 |
229.64 |
| Oct 07 2021 |
2355 |
412.53 |
| Oct 07 2021 |
752 |
229.64 |
| Oct 07 2021 |
1036 |
229.64 |
| Sep 30 2021 |
2326 |
412.53 |
| Sep 30 2021 |
742 |
229.64 |
| Sep 30 2021 |
1014 |
229.64 |
| Sep 23 2021 |
2301 |
412.53 |
| Sep 23 2021 |
702 |
229.64 |
| Sep 23 2021 |
999 |
229.64 |
| Sep 16 2021 |
2230 |
412.53 |
| Sep 16 2021 |
679 |
229.64 |
| Sep 16 2021 |
946 |
229.64 |
| Sep 09 2021 |
2073 |
404.52 |
| Sep 09 2021 |
671 |
229.64 |
| Sep 09 2021 |
942 |
229.64 |
| Sep 02 2021 |
1993 |
401.16 |
| Sep 02 2021 |
632 |
229.64 |
| Sep 02 2021 |
871 |
229.64 |
| Aug 26 2021 |
1957 |
401.16 |
| Aug 26 2021 |
600 |
229.64 |
| Aug 26 2021 |
819 |
229.64 |
| Aug 19 2021 |
1969 |
401.16 |
| Aug 19 2021 |
1219 |
304.02 |
| Aug 19 2021 |
1489 |
293.13 |
| Aug 12 2021 |
1958 |
401.16 |
| Aug 12 2021 |
1171 |
304.02 |
| Aug 12 2021 |
1452 |
293.13 |
| Aug 05 2021 |
1902 |
401.16 |
| Aug 05 2021 |
1121 |
304.02 |
| Aug 05 2021 |
1348 |
293.13 |
| Jul 29 2021 |
1893 |
401.16 |
| Jul 29 2021 |
1084 |
304.02 |
| Jul 29 2021 |
1274 |
293.13 |
| Jul 22 2021 |
1821 |
401.16 |
| Jul 22 2021 |
1729 |
353.14 |
| Jul 22 2021 |
2428 |
349.34 |
| Jul 15 2021 |
1869 |
401.16 |
| Jul 15 2021 |
1680 |
353.14 |
| Jul 15 2021 |
2369 |
349.34 |
| Jul 08 2021 |
1882 |
401.16 |
| Jul 08 2021 |
1661 |
353.14 |
| Jul 08 2021 |
2335 |
349.34 |
| Jul 01 2021 |
1905 |
401.16 |
| Jul 01 2021 |
1611 |
353.14 |
| Jul 01 2021 |
2300 |
349.34 |
| Jun 24 2021 |
1879 |
401.16 |
| Jun 24 2021 |
1563 |
353.14 |
| Jun 24 2021 |
2228 |
349.34 |
| Jun 17 2021 |
1842 |
401.16 |
| Jun 17 2021 |
1400 |
353.14 |
| Jun 17 2021 |
2051 |
349.34 |
| Jun 10 2021 |
1794 |
401.16 |
| Jun 10 2021 |
1239 |
353.14 |
| Jun 10 2021 |
1840 |
349.34 |
| Jun 03 2021 |
1766 |
349.34 |
| May 27 2021 |
1573 |
401.16 |
| May 27 2021 |
1638 |
353.14 |
| May 27 2021 |
2672 |
349.34 |
| May 07 2021 |
5161 |
384.87 |
| Mar 12 2021 |
591 |
394.44 |
| Mar 12 2021 |
973 |
394.44 |
| Mar 05 2021 |
1248 |
416.91 |
| Mar 05 2021 |
2053 |
416.91 |
| Feb 26 2021 |
697 |
380.34 |
| Feb 26 2021 |
1523 |
416.91 |
| Feb 26 2021 |
1710 |
398.62 |
| Feb 19 2021 |
1640 |
412.53 |
| Feb 19 2021 |
1599 |
416.91 |
| Feb 19 2021 |
2533 |
414.28 |
| Feb 12 2021 |
1767 |
412.53 |
| Feb 12 2021 |
1717 |
416.91 |
| Feb 12 2021 |
2712 |
414.28 |
| Feb 05 2021 |
1856 |
412.53 |
| Feb 05 2021 |
1835 |
416.91 |
| Feb 05 2021 |
2858 |
414.28 |
| Jan 29 2021 |
1900 |
412.53 |
| Jan 29 2021 |
1879 |
416.91 |
| Jan 29 2021 |
2919 |
414.28 |
| Jan 22 2021 |
1960 |
412.53 |
| Jan 22 2021 |
1918 |
416.91 |
| Jan 22 2021 |
2983 |
414.28 |
| Jan 15 2021 |
1960 |
412.53 |
| Jan 15 2021 |
1910 |
415.79 |
| Jan 15 2021 |
2406 |
401.61 |
| Jan 08 2021 |
1960 |
412.53 |
| Jan 08 2021 |
1910 |
415.79 |
| Jan 08 2021 |
2402 |
401.61 |
| Jan 01 2021 |
1960 |
412.53 |
| Jan 01 2021 |
1904 |
415.79 |
| Jan 01 2021 |
2380 |
401.61 |
| Dec 25 2020 |
1960 |
412.53 |
| Dec 25 2020 |
1904 |
415.79 |
| Dec 25 2020 |
2380 |
401.61 |
| Dec 18 2020 |
1960 |
412.53 |
| Dec 18 2020 |
1904 |
415.79 |
| Dec 18 2020 |
2380 |
401.61 |
| Dec 11 2020 |
1960 |
412.53 |
| Dec 11 2020 |
1904 |
415.79 |
| Dec 11 2020 |
2377 |
401.61 |
| Dec 04 2020 |
1960 |
412.53 |
| Dec 04 2020 |
1886 |
415.79 |
| Dec 04 2020 |
2365 |
401.61 |
| Nov 27 2020 |
1960 |
412.53 |
| Nov 27 2020 |
1886 |
415.79 |
| Nov 27 2020 |
2365 |
401.61 |
| Nov 20 2020 |
1960 |
412.53 |
| Nov 20 2020 |
1886 |
415.79 |
| Nov 20 2020 |
2365 |
401.61 |
| Nov 13 2020 |
1960 |
412.53 |
| Nov 13 2020 |
1886 |
415.79 |
| Nov 13 2020 |
2365 |
401.61 |
| Nov 06 2020 |
1960 |
412.53 |
| Nov 06 2020 |
1886 |
415.79 |
| Nov 06 2020 |
2405 |
401.61 |
| Oct 30 2020 |
1953 |
412.53 |
| Oct 30 2020 |
1882 |
415.79 |
| Oct 30 2020 |
2358 |
401.61 |
| Oct 23 2020 |
1871 |
412.53 |
| Oct 23 2020 |
1882 |
415.79 |
| Oct 23 2020 |
2331 |
401.61 |
| Oct 16 2020 |
1869 |
412.53 |
| Oct 16 2020 |
1870 |
415.79 |
| Oct 16 2020 |
2333 |
401.61 |
| Oct 09 2020 |
1873 |
412.53 |
| Oct 09 2020 |
1845 |
415.79 |
| Oct 09 2020 |
2322 |
401.61 |
| Oct 02 2020 |
1776 |
412.53 |
| Oct 02 2020 |
1718 |
415.79 |
| Oct 02 2020 |
2161 |
401.61 |
| Sep 25 2020 |
1758 |
412.53 |
| Sep 25 2020 |
2011 |
424.61 |
| Sep 25 2020 |
1887 |
394.06 |
| Sep 18 2020 |
1760 |
412.53 |
| Sep 18 2020 |
1758 |
415.8 |
| Sep 18 2020 |
1897 |
394.06 |
| Sep 11 2020 |
1651 |
412.53 |
| Sep 11 2020 |
1227 |
395.27 |
| Sep 11 2020 |
1519 |
386.51 |
| Sep 04 2020 |
1699 |
406.33 |
| Sep 04 2020 |
1325 |
395.27 |
| Sep 04 2020 |
1767 |
386.51 |
| Aug 28 2020 |
1852 |
406.33 |
| Aug 28 2020 |
1533 |
395.27 |
| Aug 28 2020 |
1941 |
386.51 |
| Aug 21 2020 |
1977 |
406.33 |
| Aug 21 2020 |
1628 |
395.27 |
| Aug 21 2020 |
2089 |
386.51 |
| Aug 14 2020 |
2023 |
406.33 |
| Aug 14 2020 |
1659 |
395.27 |
| Aug 14 2020 |
2129 |
386.51 |
| Aug 07 2020 |
2190 |
406.33 |
| Aug 07 2020 |
1792 |
395.27 |
| Aug 07 2020 |
2264 |
386.51 |
| Jul 31 2020 |
2317 |
406.33 |
| Jul 31 2020 |
1936 |
395.27 |
| Jul 31 2020 |
2376 |
386.51 |
| Jul 24 2020 |
2422 |
406.33 |
| Jul 24 2020 |
2105 |
395.27 |
| Jul 24 2020 |
2542 |
386.51 |
| Jul 17 2020 |
2608 |
406.33 |
| Jul 17 2020 |
2309 |
395.27 |
| Jul 17 2020 |
2677 |
386.51 |
| Jul 10 2020 |
2724 |
406.33 |
| Jul 10 2020 |
2496 |
395.27 |
| Jul 10 2020 |
2859 |
386.51 |
| Jul 03 2020 |
2793 |
406.33 |
| Jul 03 2020 |
2508 |
395.27 |
| Jul 03 2020 |
2888 |
386.51 |
| Jun 26 2020 |
2958 |
406.33 |
| Jun 26 2020 |
2725 |
395.27 |
| Jun 26 2020 |
3116 |
386.51 |
| Jun 19 2020 |
3041 |
406.33 |
| Jun 19 2020 |
2839 |
395.27 |
| Jun 19 2020 |
3286 |
386.51 |
| Jun 12 2020 |
3171 |
406.33 |
| Jun 12 2020 |
2936 |
395.27 |
| Jun 12 2020 |
3383 |
386.51 |
| Jun 05 2020 |
3236 |
406.33 |
| Jun 05 2020 |
3059 |
395.27 |
| Jun 05 2020 |
3507 |
386.51 |
| May 29 2020 |
3361 |
406.33 |
| May 29 2020 |
3163 |
395.27 |
| May 29 2020 |
3631 |
386.51 |
| May 22 2020 |
3521 |
406.33 |
| May 22 2020 |
3306 |
395.27 |
| May 22 2020 |
3785 |
386.51 |
| May 15 2020 |
3676 |
406.33 |
| May 15 2020 |
2832 |
386.03 |
| May 15 2020 |
3953 |
386.51 |
| May 08 2020 |
3768 |
406.33 |
| May 08 2020 |
2887 |
386.03 |
| May 08 2020 |
4045 |
386.51 |
| May 01 2020 |
4006 |
406.33 |
| May 01 2020 |
3058 |
386.03 |
| May 01 2020 |
4346 |
386.51 |
| Apr 24 2020 |
4147 |
406.33 |
| Apr 24 2020 |
3167 |
386.03 |
| Apr 24 2020 |
4583 |
386.51 |
| Apr 17 2020 |
4344 |
406.33 |
| Apr 17 2020 |
3179 |
386.03 |
| Apr 17 2020 |
4715 |
386.51 |
| Apr 10 2020 |
4491 |
406.33 |
| Apr 10 2020 |
3239 |
386.03 |
| Apr 10 2020 |
4817 |
386.51 |
| Apr 03 2020 |
4557 |
404.94 |
| Apr 03 2020 |
3336 |
386.03 |
| Apr 03 2020 |
4990 |
386.51 |
| Mar 27 2020 |
4792 |
404.94 |
| Mar 27 2020 |
3404 |
386.03 |
| Mar 27 2020 |
5183 |
386.51 |
| Mar 20 2020 |
4879 |
404.94 |
| Mar 20 2020 |
3453 |
386.03 |
| Mar 20 2020 |
5282 |
386.51 |
| Mar 13 2020 |
4982 |
404.94 |
| Mar 13 2020 |
3285 |
382.63 |
| Mar 13 2020 |
4507 |
378.07 |
| Mar 06 2020 |
6689 |
422.61 |
| Mar 06 2020 |
3320 |
382.63 |
| Mar 06 2020 |
6236 |
393.93 |
| Feb 28 2020 |
1973 |
358 |
| Feb 28 2020 |
3310 |
382.63 |
| Feb 28 2020 |
4760 |
380.01 |
| Feb 21 2020 |
1823 |
355.44 |
| Feb 21 2020 |
3267 |
382.63 |
| Feb 21 2020 |
4679 |
380.01 |
| Feb 14 2020 |
1834 |
355.44 |
| Feb 14 2020 |
3279 |
382.63 |
| Feb 14 2020 |
4692 |
380.01 |
| Feb 07 2020 |
1831 |
355.44 |
| Feb 07 2020 |
3255 |
382.63 |
| Feb 07 2020 |
4686 |
380.01 |
| Jan 31 2020 |
1849 |
355.44 |
| Jan 31 2020 |
3270 |
382.63 |
| Jan 31 2020 |
4704 |
380.01 |
| Jan 24 2020 |
1845 |
355.44 |
| Jan 24 2020 |
3286 |
382.63 |
| Jan 24 2020 |
4717 |
380.01 |
| Jan 17 2020 |
1665 |
351.57 |
| Jan 17 2020 |
2542 |
371.3 |
| Jan 17 2020 |
3893 |
371.11 |
| Jan 10 2020 |
1665 |
351.57 |
| Jan 10 2020 |
2542 |
371.3 |
| Jan 10 2020 |
3894 |
371.11 |
| Jan 03 2020 |
1666 |
351.57 |
| Jan 03 2020 |
2545 |
371.3 |
| Jan 03 2020 |
3895 |
371.11 |
| Dec 27 2019 |
1666 |
351.57 |
| Dec 27 2019 |
2546 |
371.3 |
| Dec 27 2019 |
3896 |
371.11 |
| Dec 20 2019 |
1666 |
351.57 |
| Dec 20 2019 |
2546 |
371.3 |
| Dec 20 2019 |
3896 |
371.11 |
| Dec 13 2019 |
1666 |
351.57 |
| Dec 13 2019 |
2546 |
371.3 |
| Dec 13 2019 |
3896 |
371.11 |
| Dec 06 2019 |
1666 |
351.57 |
| Dec 06 2019 |
2547 |
371.3 |
| Dec 06 2019 |
3897 |
371.11 |
| Nov 29 2019 |
1666 |
351.57 |
| Nov 29 2019 |
3148 |
380.95 |
| Nov 29 2019 |
1922 |
340.32 |
| Nov 22 2019 |
1666 |
351.57 |
| Nov 22 2019 |
3148 |
380.95 |
| Nov 22 2019 |
1922 |
340.32 |
| Nov 15 2019 |
1666 |
351.57 |
| Nov 15 2019 |
3148 |
380.95 |
| Nov 15 2019 |
1922 |
340.32 |
| Nov 08 2019 |
1666 |
351.57 |
| Nov 08 2019 |
3148 |
380.95 |
| Nov 08 2019 |
1916 |
340.32 |
| Nov 01 2019 |
1629 |
351.57 |
| Nov 01 2019 |
3147 |
380.95 |
| Nov 01 2019 |
1891 |
340.32 |
| Oct 25 2019 |
1629 |
351.57 |
| Oct 25 2019 |
3153 |
380.95 |
| Oct 25 2019 |
1891 |
340.32 |
| Oct 18 2019 |
1630 |
351.57 |
| Oct 18 2019 |
3153 |
380.95 |
| Oct 18 2019 |
1891 |
340.32 |
| Oct 11 2019 |
1631 |
351.57 |
| Oct 11 2019 |
3150 |
380.95 |
| Oct 11 2019 |
1892 |
340.32 |
| Oct 04 2019 |
1635 |
351.57 |
| Oct 04 2019 |
3153 |
380.95 |
| Oct 04 2019 |
1891 |
340.32 |
| Sep 27 2019 |
1635 |
351.57 |
| Sep 27 2019 |
3148 |
380.95 |
| Sep 27 2019 |
1903 |
340.32 |
| Sep 20 2019 |
1742 |
353.9 |
| Sep 20 2019 |
3154 |
380.95 |
| Sep 20 2019 |
1899 |
340.32 |
| Sep 13 2019 |
1755 |
353.9 |
| Sep 13 2019 |
3146 |
380.95 |
| Sep 13 2019 |
1894 |
340.32 |
| Sep 06 2019 |
1783 |
353.9 |
| Sep 06 2019 |
3150 |
380.95 |
| Sep 06 2019 |
1906 |
340.32 |
| Aug 30 2019 |
1809 |
353.9 |
| Aug 30 2019 |
3168 |
380.95 |
| Aug 30 2019 |
1908 |
340.32 |
| Aug 23 2019 |
1809 |
353.9 |
| Aug 23 2019 |
3198 |
380.95 |
| Aug 23 2019 |
1904 |
340.32 |
| Aug 16 2019 |
1824 |
353.9 |
| Aug 16 2019 |
3260 |
380.95 |
| Aug 16 2019 |
1928 |
340.32 |
| Aug 09 2019 |
1848 |
353.9 |
| Aug 09 2019 |
3258 |
380.95 |
| Aug 09 2019 |
1962 |
340.32 |
| Aug 02 2019 |
1868 |
353.9 |
| Aug 02 2019 |
3301 |
380.95 |
| Aug 02 2019 |
1981 |
340.32 |
| Jul 26 2019 |
1890 |
353.9 |
| Jul 26 2019 |
3348 |
380.95 |
| Jul 26 2019 |
2026 |
340.32 |
| Jul 19 2019 |
1953 |
353.9 |
| Jul 19 2019 |
3363 |
380.95 |
| Jul 19 2019 |
2042 |
340.32 |
| Jul 12 2019 |
1975 |
353.9 |
| Jul 12 2019 |
3514 |
380.95 |
| Jul 12 2019 |
2172 |
340.32 |
| Jul 05 2019 |
2118 |
353.9 |
| Jul 05 2019 |
3684 |
380.88 |
| Jul 05 2019 |
2322 |
340.32 |
| Jun 28 2019 |
2060 |
352.62 |
| Jun 28 2019 |
3734 |
380.88 |
| Jun 28 2019 |
2345 |
340.32 |
| Jun 21 2019 |
2063 |
352.62 |
| Jun 21 2019 |
3754 |
380.88 |
| Jun 21 2019 |
2339 |
340.32 |
| Jun 14 2019 |
2045 |
352.62 |
| Jun 14 2019 |
3795 |
380.88 |
| Jun 14 2019 |
2345 |
340.32 |
| Jun 07 2019 |
2062 |
352.62 |
| Jun 07 2019 |
4595 |
391.23 |
| Jun 07 2019 |
2507 |
342.86 |
| May 31 2019 |
2071 |
352.62 |
| May 31 2019 |
3236 |
371.02 |
| May 31 2019 |
2493 |
342.86 |
| May 24 2019 |
2080 |
352.62 |
| May 24 2019 |
3280 |
371.02 |
| May 24 2019 |
2546 |
342.86 |
| May 17 2019 |
2118 |
352.62 |
| May 17 2019 |
3316 |
371.02 |
| May 17 2019 |
2603 |
342.86 |
| May 10 2019 |
2126 |
352.62 |
| May 10 2019 |
3313 |
371.02 |
| May 10 2019 |
2595 |
342.86 |
| May 03 2019 |
2160 |
352.62 |
| May 03 2019 |
3299 |
371.02 |
| May 03 2019 |
2597 |
342.86 |
| Apr 26 2019 |
2144 |
352.62 |
| Apr 26 2019 |
3332 |
371.02 |
| Apr 26 2019 |
2608 |
342.86 |
| Apr 19 2019 |
1528 |
339.93 |
| Apr 19 2019 |
3886 |
378.01 |
| Apr 19 2019 |
3215 |
352.62 |
| Apr 18 2019 |
1536 |
339.93 |
| Apr 18 2019 |
3894 |
378.01 |
| Apr 12 2019 |
1524 |
339.93 |
| Apr 12 2019 |
3956 |
378.01 |
| Apr 12 2019 |
3223 |
352.62 |
| Apr 05 2019 |
1445 |
339.93 |
| Apr 05 2019 |
3883 |
378.01 |
| Apr 05 2019 |
3137 |
352.62 |
| Mar 29 2019 |
1433 |
339.93 |
| Mar 29 2019 |
3836 |
378.01 |
| Mar 29 2019 |
3127 |
352.62 |
| Mar 22 2019 |
1419 |
339.93 |
| Mar 22 2019 |
3831 |
378.01 |
| Mar 22 2019 |
3122 |
352.62 |
| Mar 15 2019 |
1461 |
339.93 |
| Mar 15 2019 |
3827 |
378.01 |
| Mar 15 2019 |
3145 |
352.62 |
| Mar 08 2019 |
3494 |
380.03 |
| Mar 08 2019 |
3799 |
378.01 |
| Mar 08 2019 |
5876 |
385.4 |
| Mar 01 2019 |
2421 |
361.69 |
| Mar 01 2019 |
3815 |
378.01 |
| Mar 01 2019 |
5917 |
385.4 |
| Feb 22 2019 |
2425 |
361.69 |
| Feb 22 2019 |
3826 |
378.01 |
| Feb 22 2019 |
5938 |
385.4 |
| Feb 15 2019 |
2435 |
361.69 |
| Feb 15 2019 |
3810 |
378.01 |
| Feb 15 2019 |
5936 |
385.4 |
| Feb 08 2019 |
2444 |
361.69 |
| Feb 08 2019 |
3801 |
378.01 |
| Feb 08 2019 |
5908 |
385.4 |
| Feb 01 2019 |
2453 |
361.69 |
| Feb 01 2019 |
3814 |
378.01 |
| Feb 01 2019 |
5919 |
385.4 |
| Jan 25 2019 |
2456 |
361.69 |
| Jan 25 2019 |
8240 |
431.21 |
| Jan 25 2019 |
5179 |
378 |
| Jan 18 2019 |
2501 |
362.58 |
| Jan 18 2019 |
8252 |
431.21 |
| Jan 18 2019 |
5728 |
383.3 |
| Jan 11 2019 |
2501 |
362.58 |
| Jan 11 2019 |
8242 |
431.21 |
| Jan 11 2019 |
5728 |
383.3 |
| Jan 04 2019 |
2501 |
362.58 |
| Jan 04 2019 |
8257 |
431.21 |
| Jan 04 2019 |
5736 |
383.3 |
| Dec 28 2018 |
2501 |
362.58 |
| Dec 28 2018 |
8257 |
431.21 |
| Dec 28 2018 |
5736 |
383.3 |
| Dec 21 2018 |
2501 |
362.58 |
| Dec 21 2018 |
8257 |
431.21 |
| Dec 21 2018 |
5736 |
383.3 |
| Dec 14 2018 |
2501 |
362.58 |
| Dec 14 2018 |
8257 |
431.21 |
| Dec 14 2018 |
5736 |
383.3 |
| Dec 07 2018 |
2501 |
362.58 |
| Dec 07 2018 |
8254 |
431.21 |
| Dec 07 2018 |
5737 |
383.3 |
| Nov 30 2018 |
2501 |
362.58 |
| Nov 30 2018 |
8254 |
431.21 |
| Nov 30 2018 |
5737 |
383.3 |
| Nov 23 2018 |
2501 |
362.58 |
| Nov 23 2018 |
8254 |
431.21 |
| Nov 23 2018 |
5737 |
383.3 |
| Nov 16 2018 |
2501 |
362.58 |
| Nov 16 2018 |
8254 |
431.21 |
| Nov 16 2018 |
5737 |
383.3 |
| Nov 09 2018 |
2501 |
362.58 |
| Nov 09 2018 |
8254 |
431.21 |
| Nov 09 2018 |
5737 |
383.3 |
| Nov 02 2018 |
2501 |
362.58 |
| Nov 02 2018 |
8254 |
431.21 |
| Nov 02 2018 |
5722 |
383.3 |
| Oct 26 2018 |
2502 |
362.58 |
| Oct 26 2018 |
8254 |
431.21 |
| Oct 26 2018 |
5720 |
383.3 |
| Oct 19 2018 |
2506 |
362.58 |
| Oct 19 2018 |
8254 |
431.21 |
| Oct 19 2018 |
5721 |
383.3 |
| Oct 12 2018 |
2503 |
362.58 |
| Oct 12 2018 |
8227 |
431.21 |
| Oct 12 2018 |
5239 |
378.74 |
| Oct 05 2018 |
2513 |
362.58 |
| Oct 05 2018 |
8211 |
431.21 |
| Oct 05 2018 |
5285 |
378.74 |
| Sep 28 2018 |
2451 |
362.58 |
| Sep 28 2018 |
8224 |
431.21 |
| Sep 28 2018 |
5186 |
378.74 |
| Sep 21 2018 |
2447 |
362.58 |
| Sep 21 2018 |
8205 |
431.21 |
| Sep 21 2018 |
5184 |
378.74 |
| Sep 14 2018 |
2458 |
362.58 |
| Sep 14 2018 |
8244 |
431.21 |
| Sep 14 2018 |
5196 |
378.74 |
| Sep 07 2018 |
2490 |
362.58 |
| Sep 07 2018 |
8326 |
431.21 |
| Sep 07 2018 |
5278 |
378.74 |
| Aug 31 2018 |
2495 |
362.58 |
| Aug 31 2018 |
8718 |
434.81 |
| Aug 31 2018 |
3780 |
360.4 |
| Aug 24 2018 |
2477 |
362.58 |
| Aug 24 2018 |
8662 |
434.81 |
| Aug 24 2018 |
3754 |
360.4 |
| Aug 17 2018 |
2481 |
362.58 |
| Aug 17 2018 |
8812 |
434.81 |
| Aug 17 2018 |
3765 |
360.4 |
| Aug 10 2018 |
2537 |
362.58 |
| Aug 10 2018 |
8833 |
434.81 |
| Aug 10 2018 |
3841 |
360.4 |
| Aug 03 2018 |
2585 |
362.58 |
| Aug 03 2018 |
8899 |
434.81 |
| Aug 03 2018 |
3907 |
360.4 |
| Jul 27 2018 |
2595 |
362.58 |
| Jul 27 2018 |
8919 |
434.81 |
| Jul 27 2018 |
3912 |
360.4 |
| Jul 20 2018 |
2587 |
362.58 |
| Jul 20 2018 |
7058 |
413.49 |
| Jul 20 2018 |
3985 |
360.4 |
| Jul 13 2018 |
2822 |
365.29 |
| Jul 13 2018 |
6909 |
413.49 |
| Jul 13 2018 |
3725 |
358.7 |
| Jul 06 2018 |
2654 |
365.29 |
| Jul 06 2018 |
6794 |
413.49 |
| Jul 06 2018 |
3508 |
358.7 |
| Jun 29 2018 |
2672 |
365.29 |
| Jun 29 2018 |
6819 |
413.49 |
| Jun 29 2018 |
3541 |
358.7 |
| Jun 22 2018 |
2759 |
365.29 |
| Jun 22 2018 |
7025 |
413.49 |
| Jun 22 2018 |
3660 |
358.7 |
| Jun 15 2018 |
2778 |
365.29 |
| Jun 15 2018 |
7025 |
413.49 |
| Jun 15 2018 |
3689 |
358.7 |
| Jun 08 2018 |
2813 |
365.29 |
| Jun 08 2018 |
7163 |
413.49 |
| Jun 08 2018 |
3761 |
358.7 |
| Jun 01 2018 |
3061 |
365.29 |
| Jun 01 2018 |
7210 |
413.49 |
| Jun 01 2018 |
3993 |
358.7 |
| May 25 2018 |
3075 |
365.29 |
| May 25 2018 |
7319 |
413.49 |
| May 25 2018 |
4068 |
358.7 |
| May 18 2018 |
3099 |
365.29 |
| May 18 2018 |
7314 |
413.49 |
| May 18 2018 |
4040 |
358.7 |
| May 11 2018 |
3103 |
365.29 |
| May 11 2018 |
7287 |
413.49 |
| May 11 2018 |
4108 |
358.7 |
| May 04 2018 |
3207 |
365.29 |
| May 04 2018 |
7443 |
413.49 |
| May 04 2018 |
4218 |
358.7 |
| Apr 27 2018 |
4384 |
381.36 |
| Apr 27 2018 |
7451 |
413.49 |
| Apr 27 2018 |
5641 |
374.1 |
| Apr 20 2018 |
3707 |
372.49 |
| Apr 20 2018 |
7516 |
413.49 |
| Apr 20 2018 |
4888 |
365.9 |
| Apr 13 2018 |
3717 |
372.49 |
| Apr 13 2018 |
7520 |
413.49 |
| Apr 13 2018 |
4876 |
365.9 |
| Apr 06 2018 |
3796 |
372.49 |
| Apr 06 2018 |
11389 |
453.37 |
| Apr 06 2018 |
5522 |
372.49 |
| Mar 30 2018 |
3935 |
372.49 |
| Mar 30 2018 |
5608 |
372.49 |
| Mar 23 2018 |
4001 |
372.49 |
| Mar 23 2018 |
4368 |
376.95 |
| Mar 23 2018 |
4730 |
362.39 |
| Mar 16 2018 |
3018 |
358.05 |
| Mar 16 2018 |
4373 |
376.95 |
| Mar 16 2018 |
3820 |
351.05 |
| Mar 09 2018 |
4706 |
381.79 |
| Mar 09 2018 |
4339 |
376.95 |
| Mar 09 2018 |
5223 |
367.66 |
| Mar 02 2018 |
3428 |
363.44 |
| Mar 02 2018 |
4364 |
376.95 |
| Mar 02 2018 |
4075 |
352.22 |
| Feb 23 2018 |
2575 |
348.46 |
| Feb 23 2018 |
4412 |
376.95 |
| Feb 23 2018 |
3430 |
342.77 |
| Feb 16 2018 |
2603 |
348.46 |
| Feb 16 2018 |
4429 |
376.95 |
| Feb 16 2018 |
3442 |
342.77 |
| Feb 09 2018 |
2594 |
348.46 |
| Feb 09 2018 |
4443 |
376.95 |
| Feb 09 2018 |
3449 |
342.77 |
| Feb 02 2018 |
2603 |
348.46 |
| Feb 02 2018 |
4440 |
376.95 |
| Feb 02 2018 |
3463 |
342.77 |
| Jan 26 2018 |
1994 |
335.1 |
| Jan 26 2018 |
4440 |
376.95 |
| Jan 26 2018 |
2906 |
333.2 |
| Jan 19 2018 |
1664 |
327.28 |
| Jan 19 2018 |
4440 |
376.95 |
| Jan 19 2018 |
2596 |
327.28 |
| Jan 12 2018 |
1666 |
327.28 |
| Jan 12 2018 |
4452 |
376.95 |
| Jan 12 2018 |
2605 |
327.28 |
| Jan 05 2018 |
1666 |
327.28 |
| Jan 05 2018 |
4462 |
376.95 |
| Jan 05 2018 |
2603 |
327.28 |
| Dec 29 2017 |
1666 |
327.28 |
| Dec 29 2017 |
4462 |
376.95 |
| Dec 29 2017 |
2603 |
327.28 |
| Dec 22 2017 |
1666 |
327.28 |
| Dec 22 2017 |
4462 |
376.95 |
| Dec 22 2017 |
2603 |
327.28 |
| Dec 15 2017 |
1666 |
327.28 |
| Dec 15 2017 |
4462 |
376.95 |
| Dec 15 2017 |
2603 |
327.28 |
| Dec 08 2017 |
1666 |
327.28 |
| Dec 08 2017 |
4462 |
376.95 |
| Dec 08 2017 |
2603 |
327.28 |
| Dec 01 2017 |
1666 |
327.28 |
| Dec 01 2017 |
4462 |
376.95 |
| Dec 01 2017 |
2603 |
327.28 |
| Nov 24 2017 |
1666 |
327.28 |
| Nov 24 2017 |
4462 |
376.95 |
| Nov 24 2017 |
2603 |
327.28 |
| Nov 17 2017 |
1666 |
327.28 |
| Nov 17 2017 |
4462 |
376.95 |
| Nov 17 2017 |
2603 |
327.28 |
| Nov 10 2017 |
1668 |
327.28 |
| Nov 10 2017 |
4462 |
376.95 |
| Nov 10 2017 |
2605 |
327.28 |
| Nov 03 2017 |
1668 |
327.28 |
| Nov 03 2017 |
4462 |
376.95 |
| Nov 03 2017 |
2605 |
327.28 |
| Oct 27 2017 |
1688 |
327.28 |
| Oct 27 2017 |
4462 |
376.95 |
| Oct 27 2017 |
2617 |
327.28 |
| Oct 20 2017 |
1682 |
327.28 |
| Oct 20 2017 |
4472 |
376.95 |
| Oct 20 2017 |
2613 |
327.28 |
| Oct 13 2017 |
1685 |
327.28 |
| Oct 13 2017 |
4470 |
376.95 |
| Oct 13 2017 |
2618 |
327.28 |
| Oct 06 2017 |
1684 |
327.28 |
| Oct 06 2017 |
4468 |
376.95 |
| Oct 06 2017 |
2616 |
327.28 |
| Sep 29 2017 |
1684 |
327.28 |
| Sep 29 2017 |
4545 |
377.8 |
| Sep 29 2017 |
2604 |
327.28 |
| Sep 22 2017 |
1710 |
327.28 |
| Sep 22 2017 |
4542 |
377.8 |
| Sep 22 2017 |
2629 |
327.28 |
| Sep 15 2017 |
1719 |
327.28 |
| Sep 15 2017 |
5323 |
386.9 |
| Sep 15 2017 |
2655 |
327.28 |
| Sep 08 2017 |
1710 |
327.28 |
| Sep 08 2017 |
5359 |
386.9 |
| Sep 08 2017 |
2690 |
327.28 |
| Sep 01 2017 |
1673 |
327.28 |
| Sep 01 2017 |
5352 |
385.95 |
| Sep 01 2017 |
2638 |
327.28 |
| Aug 25 2017 |
2022 |
327.28 |
| Aug 25 2017 |
3833 |
366.39 |
| Aug 25 2017 |
2950 |
327.28 |
| Aug 18 2017 |
2027 |
327.28 |
| Aug 18 2017 |
3872 |
366.39 |
| Aug 18 2017 |
2978 |
327.28 |
| Aug 11 2017 |
2050 |
327.28 |
| Aug 11 2017 |
3858 |
366.39 |
| Aug 11 2017 |
3017 |
327.28 |
| Aug 04 2017 |
2063 |
327.28 |
| Aug 04 2017 |
3925 |
366.39 |
| Aug 04 2017 |
3041 |
327.28 |
| Jul 28 2017 |
2093 |
327.28 |
| Jul 28 2017 |
3970 |
366.39 |
| Jul 28 2017 |
3080 |
327.28 |
| Jul 21 2017 |
2160 |
327.28 |
| Jul 21 2017 |
4052 |
366.39 |
| Jul 21 2017 |
3166 |
327.28 |
| Jul 14 2017 |
2187 |
327.28 |
| Jul 14 2017 |
4095 |
366.39 |
| Jul 14 2017 |
3180 |
327.28 |
| Jul 07 2017 |
2199 |
327.28 |
| Jul 07 2017 |
4127 |
366.39 |
| Jul 07 2017 |
3226 |
327.28 |
| Jun 30 2017 |
2214 |
327.28 |
| Jun 30 2017 |
4154 |
366.39 |
| Jun 30 2017 |
3230 |
327.28 |
| Jun 23 2017 |
2293 |
327.28 |
| Jun 23 2017 |
5015 |
366.39 |
| Jun 23 2017 |
3237 |
327.28 |
| Jun 16 2017 |
2279 |
327.28 |
| Jun 16 2017 |
5126 |
366.39 |
| Jun 16 2017 |
3250 |
327.28 |
| Jun 09 2017 |
2133 |
327.28 |
| Jun 09 2017 |
5205 |
366.39 |
| Jun 09 2017 |
3139 |
327.28 |
| Jun 02 2017 |
2271 |
327.28 |
| Jun 02 2017 |
5229 |
366.39 |
| Jun 02 2017 |
3281 |
327.28 |
| May 26 2017 |
2300 |
327.28 |
| May 26 2017 |
5277 |
366.39 |
| May 26 2017 |
3308 |
327.28 |
| May 19 2017 |
2326 |
327.28 |
| May 19 2017 |
5281 |
366.39 |
| May 19 2017 |
3356 |
327.28 |
| May 12 2017 |
2346 |
327.28 |
| May 12 2017 |
5263 |
365.04 |
| May 12 2017 |
3220 |
325.75 |
| May 05 2017 |
2360 |
327.28 |
| May 05 2017 |
5341 |
365.04 |
| May 05 2017 |
3269 |
325.75 |
| Apr 28 2017 |
2387 |
327.28 |
| Apr 28 2017 |
5239 |
365.04 |
| Apr 28 2017 |
3276 |
325.75 |
| Apr 21 2017 |
2452 |
327.28 |
| Apr 21 2017 |
5360 |
365.04 |
| Apr 21 2017 |
3314 |
325.75 |
| Apr 14 2017 |
3170 |
340.11 |
| Apr 14 2017 |
5413 |
365.04 |
| Apr 14 2017 |
3413 |
326.34 |
| Apr 07 2017 |
3140 |
340.11 |
| Apr 07 2017 |
5479 |
365.04 |
| Apr 07 2017 |
3285 |
326.34 |
| Mar 31 2017 |
3172 |
340.11 |
| Mar 31 2017 |
5633 |
365.04 |
| Mar 31 2017 |
3355 |
326.34 |
| Mar 24 2017 |
2519 |
328.28 |
| Mar 24 2017 |
5577 |
365.04 |
| Mar 24 2017 |
3334 |
326.34 |
| Mar 17 2017 |
2547 |
328.28 |
| Mar 17 2017 |
5647 |
365.04 |
| Mar 17 2017 |
3357 |
326.34 |
| Mar 10 2017 |
2583 |
328.28 |
| Mar 10 2017 |
5701 |
365.04 |
| Mar 10 2017 |
3376 |
326.34 |
| Mar 03 2017 |
2972 |
335.19 |
| Mar 03 2017 |
5672 |
365.04 |
| Mar 03 2017 |
4546 |
341.9 |
| Feb 24 2017 |
3043 |
336.29 |
| Feb 24 2017 |
5647 |
365.04 |
| Feb 24 2017 |
4769 |
344.45 |
| Feb 17 2017 |
3053 |
336.29 |
| Feb 17 2017 |
5494 |
365.04 |
| Feb 17 2017 |
4799 |
344.45 |
| Feb 10 2017 |
2303 |
321.55 |
| Feb 10 2017 |
5523 |
365.04 |
| Feb 10 2017 |
4819 |
344.45 |
| Feb 03 2017 |
2319 |
321.55 |
| Feb 03 2017 |
5534 |
365.04 |
| Feb 03 2017 |
4828 |
344.45 |
| Jan 27 2017 |
2733 |
329.06 |
| Jan 27 2017 |
5544 |
365.04 |
| Jan 27 2017 |
4952 |
345.75 |
| Jan 20 2017 |
2441 |
323.59 |
| Jan 20 2017 |
5549 |
365.04 |
| Jan 20 2017 |
6825 |
365.04 |
| Jan 13 2017 |
1995 |
315 |
| Jan 13 2017 |
5549 |
365.04 |
| Jan 13 2017 |
6827 |
365.04 |
| Jan 06 2017 |
1995 |
315 |
| Jan 06 2017 |
7389 |
385.83 |
| Jan 06 2017 |
9218 |
385.83 |
| Dec 30 2016 |
1995 |
315 |
| Dec 30 2016 |
7391 |
385.83 |
| Dec 30 2016 |
9220 |
385.83 |
| Dec 23 2016 |
1995 |
315 |
| Dec 23 2016 |
7391 |
385.83 |
| Dec 23 2016 |
9220 |
385.83 |
| Dec 16 2016 |
1995 |
315 |
| Dec 16 2016 |
7394 |
385.83 |
| Dec 16 2016 |
9217 |
385.83 |
| Dec 09 2016 |
1995 |
315.03 |
| Dec 09 2016 |
7396 |
385.83 |
| Dec 09 2016 |
9215 |
385.83 |
| Dec 02 2016 |
1995 |
315.03 |
| Dec 02 2016 |
7396 |
385.83 |
| Dec 02 2016 |
9216 |
385.83 |
| Nov 25 2016 |
1995 |
315.03 |
| Nov 25 2016 |
7394 |
385.83 |
| Nov 25 2016 |
9215 |
385.83 |
| Nov 18 2016 |
1995 |
315.03 |
| Nov 18 2016 |
7394 |
385.83 |
| Nov 18 2016 |
9215 |
385.83 |
| Nov 11 2016 |
1996 |
315.03 |
| Nov 11 2016 |
7394 |
385.83 |
| Nov 11 2016 |
9209 |
385.83 |
| Nov 04 2016 |
1996 |
315.03 |
| Nov 04 2016 |
7394 |
385.83 |
| Nov 04 2016 |
9209 |
385.83 |
| Oct 28 2016 |
1991 |
315.03 |
| Oct 28 2016 |
7394 |
385.83 |
| Oct 28 2016 |
9227 |
385.83 |
| Oct 21 2016 |
1995 |
315.03 |
| Oct 21 2016 |
7389 |
385.83 |
| Oct 21 2016 |
9228 |
385.83 |
| Oct 14 2016 |
1996 |
315.03 |
| Oct 14 2016 |
2864 |
325.62 |
| Oct 14 2016 |
3021 |
319.53 |
| Oct 07 2016 |
2002 |
315.03 |
| Oct 07 2016 |
2864 |
325.62 |
| Oct 07 2016 |
3029 |
319.53 |
| Sep 30 2016 |
2001 |
315.03 |
| Sep 30 2016 |
2866 |
325.62 |
| Sep 30 2016 |
3030 |
319.53 |
| Sep 23 2016 |
1992 |
315.03 |
| Sep 23 2016 |
2138 |
311.81 |
| Sep 23 2016 |
3012 |
319.53 |
| Sep 16 2016 |
1993 |
315.03 |
| Sep 16 2016 |
2159 |
311.81 |
| Sep 16 2016 |
3025 |
319.53 |
| Sep 09 2016 |
2027 |
315.03 |
| Sep 09 2016 |
2213 |
311.81 |
| Sep 09 2016 |
3085 |
319.53 |
| Sep 02 2016 |
2037 |
315.03 |
| Sep 02 2016 |
2254 |
311.81 |
| Sep 02 2016 |
3125 |
319.53 |
| Aug 26 2016 |
1817 |
315.03 |
| Aug 26 2016 |
2264 |
311.81 |
| Aug 26 2016 |
2889 |
319.53 |
| Aug 19 2016 |
1815 |
315.03 |
| Aug 19 2016 |
2269 |
311.81 |
| Aug 19 2016 |
2907 |
319.53 |
| Aug 12 2016 |
1810 |
315.03 |
| Aug 12 2016 |
2320 |
311.81 |
| Aug 12 2016 |
3599 |
319.53 |
| Aug 05 2016 |
1885 |
315.03 |
| Aug 05 2016 |
2893 |
322.13 |
| Aug 05 2016 |
3130 |
310.9 |
| Jul 29 2016 |
1804 |
315.03 |
| Jul 29 2016 |
2897 |
322.13 |
| Jul 29 2016 |
3143 |
310.9 |
| Jul 22 2016 |
1871 |
315.03 |
| Jul 22 2016 |
2990 |
322.13 |
| Jul 22 2016 |
3211 |
310.9 |
| Jun 22 2016 |
1950 |
315.03 |
| Jun 22 2016 |
3113 |
322.13 |
| Jun 22 2016 |
3716 |
310.9 |
| Jun 15 2016 |
1993 |
315.03 |
| Jun 15 2016 |
3144 |
322.13 |
| Jun 15 2016 |
3783 |
310.9 |
| Jun 08 2016 |
1965 |
315.03 |
| Jun 08 2016 |
3187 |
322.13 |
| Jun 08 2016 |
3795 |
310.9 |
| Jun 01 2016 |
2004 |
315.03 |
| Jun 01 2016 |
3230 |
322.13 |
| Jun 01 2016 |
4009 |
310.9 |
| May 25 2016 |
2021 |
315.03 |
| May 25 2016 |
3275 |
322.13 |
| May 25 2016 |
4040 |
310.9 |
| May 18 2016 |
2028 |
315.03 |
| May 18 2016 |
3303 |
322.13 |
| May 18 2016 |
4066 |
310.9 |
| May 11 2016 |
3238 |
337.11 |
| May 11 2016 |
3324 |
322.13 |
| May 11 2016 |
5301 |
326.32 |
| May 04 2016 |
3213 |
337.11 |
| May 04 2016 |
3277 |
322.13 |
| May 04 2016 |
5291 |
326.32 |
| Apr 27 2016 |
3063 |
332.15 |
| Apr 27 2016 |
4544 |
339.3 |
| Apr 27 2016 |
5322 |
325.54 |
| Apr 20 2016 |
3111 |
332.15 |
| Apr 20 2016 |
4605 |
339.3 |
| Apr 20 2016 |
5435 |
325.54 |
| Apr 13 2016 |
3240 |
332.15 |
| Apr 13 2016 |
4544 |
339.3 |
| Apr 13 2016 |
5420 |
325.54 |
| Apr 06 2016 |
3307 |
332.15 |
| Apr 06 2016 |
4565 |
339.3 |
| Apr 06 2016 |
5474 |
325.54 |
| Mar 30 2016 |
3252 |
332.15 |
| Mar 30 2016 |
4512 |
339.3 |
| Mar 30 2016 |
5409 |
325.54 |
| Mar 23 2016 |
3368 |
332.15 |
| Mar 23 2016 |
4532 |
339.3 |
| Mar 23 2016 |
5514 |
325.54 |
| Mar 16 2016 |
3416 |
332.15 |
| Mar 16 2016 |
4447 |
339.3 |
| Mar 16 2016 |
5467 |
325.54 |
| Mar 09 2016 |
3418 |
332.15 |
| Mar 09 2016 |
4451 |
339.3 |
| Mar 09 2016 |
5471 |
325.54 |
| Mar 02 2016 |
2525 |
317.48 |
| Mar 02 2016 |
4445 |
339.3 |
| Mar 02 2016 |
4323 |
311.66 |
| Feb 24 2016 |
2549 |
317.48 |
| Feb 24 2016 |
4443 |
339.3 |
| Feb 24 2016 |
4314 |
311.66 |
| Feb 17 2016 |
2135 |
307.79 |
| Feb 17 2016 |
4464 |
339.3 |
| Feb 17 2016 |
4055 |
307.79 |
| Feb 10 2016 |
2150 |
307.79 |
| Feb 10 2016 |
4500 |
339.3 |
| Feb 10 2016 |
4072 |
307.79 |
| Feb 03 2016 |
1829 |
300.45 |
| Feb 03 2016 |
4513 |
339.3 |
| Feb 03 2016 |
3589 |
300.45 |
| Jan 27 2016 |
1997 |
304.34 |
| Jan 27 2016 |
4531 |
339.3 |
| Jan 27 2016 |
3876 |
304.34 |
| Jan 20 2016 |
2098 |
306.2 |
| Jan 20 2016 |
4547 |
339.3 |
| Jan 20 2016 |
3991 |
306.2 |
| Jan 13 2016 |
1775 |
298.42 |
| Jan 13 2016 |
4556 |
339.3 |
| Jan 13 2016 |
3474 |
298.42 |
| Jan 06 2016 |
1775 |
298.42 |
| Jan 06 2016 |
4561 |
339.3 |
| Jan 06 2016 |
3474 |
298.42 |
| Dec 30 2015 |
1775 |
298.42 |
| Dec 30 2015 |
4564 |
339.3 |
| Dec 30 2015 |
3471 |
298.42 |
| Dec 23 2015 |
1775 |
298.42 |
| Dec 23 2015 |
4564 |
339.3 |
| Dec 23 2015 |
3471 |
298.42 |
| Dec 16 2015 |
1775 |
298.42 |
| Dec 16 2015 |
4564 |
339.3 |
| Dec 16 2015 |
3471 |
298.42 |
| Dec 09 2015 |
1775 |
298.42 |
| Dec 09 2015 |
4566 |
339.3 |
| Dec 09 2015 |
3471 |
298.42 |
| Dec 02 2015 |
1775 |
298.42 |
| Dec 02 2015 |
4567 |
339.3 |
| Dec 02 2015 |
3471 |
298.42 |
| Nov 25 2015 |
1775 |
298.42 |
| Nov 25 2015 |
4567 |
339.3 |
| Nov 25 2015 |
3471 |
298.42 |
| Nov 18 2015 |
1775 |
298.42 |
| Nov 18 2015 |
4567 |
339.3 |
| Nov 18 2015 |
3471 |
298.42 |
| Nov 11 2015 |
1772 |
298.42 |
| Nov 11 2015 |
4567 |
339.3 |
| Nov 11 2015 |
3471 |
298.42 |
| Nov 04 2015 |
1772 |
298.42 |
| Nov 04 2015 |
4567 |
339.3 |
| Nov 04 2015 |
3471 |
298.42 |
| Oct 28 2015 |
1772 |
298.42 |
| Oct 28 2015 |
4558 |
339.3 |
| Oct 28 2015 |
3469 |
298.42 |
| Oct 21 2015 |
1765 |
298.42 |
| Oct 21 2015 |
4562 |
339.3 |
| Oct 21 2015 |
3476 |
298.42 |
| Oct 14 2015 |
1766 |
298.42 |
| Oct 14 2015 |
4565 |
339.3 |
| Oct 14 2015 |
3475 |
298.42 |
| Oct 07 2015 |
1763 |
298.42 |
| Oct 07 2015 |
4562 |
339.3 |
| Oct 07 2015 |
3475 |
298.42 |
| Sep 30 2015 |
1765 |
298.42 |
| Sep 30 2015 |
4563 |
339.3 |
| Sep 30 2015 |
3475 |
298.42 |
| Sep 23 2015 |
1773 |
298.42 |
| Sep 23 2015 |
4572 |
339.3 |
| Sep 23 2015 |
3505 |
298.42 |
| Sep 16 2015 |
1762 |
298.42 |
| Sep 16 2015 |
4576 |
339.3 |
| Sep 16 2015 |
3504 |
298.42 |
| Sep 09 2015 |
1759 |
298.42 |
| Sep 09 2015 |
4592 |
339.3 |
| Sep 09 2015 |
3475 |
298.42 |
| Sep 02 2015 |
1779 |
298.42 |
| Sep 02 2015 |
4561 |
339.3 |
| Sep 02 2015 |
3458 |
298.42 |
| Aug 26 2015 |
1821 |
298.42 |
| Aug 26 2015 |
4666 |
339.3 |
| Aug 26 2015 |
3515 |
298.42 |
| Aug 19 2015 |
1896 |
298.42 |
| Aug 19 2015 |
4675 |
339.3 |
| Aug 19 2015 |
3568 |
298.42 |
| Aug 12 2015 |
1863 |
298.42 |
| Aug 12 2015 |
4699 |
339.3 |
| Aug 12 2015 |
3568 |
298.42 |
| Aug 05 2015 |
1870 |
298.42 |
| Aug 05 2015 |
6068 |
356.47 |
| Aug 05 2015 |
3599 |
298.42 |
| Jul 29 2015 |
1872 |
298.42 |
| Jul 29 2015 |
6178 |
356.47 |
| Jul 29 2015 |
3640 |
298.42 |
| Jul 22 2015 |
1872 |
298.42 |
| Jul 22 2015 |
6141 |
356.47 |
| Jul 22 2015 |
3602 |
298.42 |
| Jul 15 2015 |
2001 |
298.42 |
| Jul 15 2015 |
6230 |
356.47 |
| Jul 15 2015 |
3696 |
298.42 |
| Jul 08 2015 |
2017 |
298.42 |
| Jul 08 2015 |
6247 |
356.47 |
| Jul 08 2015 |
3794 |
298.42 |
| Jul 01 2015 |
2051 |
298.42 |
| Jul 01 2015 |
6312 |
356.47 |
| Jul 01 2015 |
3829 |
298.42 |
| Jun 24 2015 |
2088 |
298.42 |
| Jun 24 2015 |
6408 |
356.47 |
| Jun 24 2015 |
3893 |
298.42 |
| Jun 17 2015 |
2077 |
298.42 |
| Jun 17 2015 |
6428 |
356.47 |
| Jun 17 2015 |
3982 |
298.42 |
| Jun 10 2015 |
2102 |
298.42 |
| Jun 10 2015 |
6481 |
356.47 |
| Jun 10 2015 |
3912 |
298.42 |
| Jun 03 2015 |
2194 |
298.42 |
| Jun 03 2015 |
5886 |
348.55 |
| Jun 03 2015 |
4615 |
306.2 |
| May 27 2015 |
2179 |
298.42 |
| May 27 2015 |
5915 |
348.55 |
| May 27 2015 |
4592 |
306.2 |
| May 20 2015 |
2207 |
298.42 |
| May 20 2015 |
5961 |
348.55 |
| May 20 2015 |
4642 |
306.2 |
| May 13 2015 |
2224 |
298.42 |
| May 13 2015 |
5936 |
348.55 |
| May 13 2015 |
4056 |
298.42 |
| May 06 2015 |
1874 |
291.95 |
| May 06 2015 |
5433 |
344.58 |
| May 06 2015 |
3931 |
298.42 |
| Apr 29 2015 |
1947 |
291.95 |
| Apr 29 2015 |
3581 |
291.95 |
| Apr 22 2015 |
1988 |
291.95 |
| Apr 22 2015 |
3592 |
291.95 |
| Apr 15 2015 |
2010 |
291.95 |
| Apr 15 2015 |
3643 |
291.95 |
| Apr 08 2015 |
2019 |
291.95 |
| Apr 08 2015 |
3685 |
291.95 |
| Apr 01 2015 |
2075 |
291.95 |
| Apr 01 2015 |
3736 |
291.95 |
| Mar 25 2015 |
2006 |
291.95 |
| Mar 25 2015 |
3670 |
291.95 |
| Mar 18 2015 |
4347 |
335.7 |
| Mar 18 2015 |
7279 |
335.7 |
| Mar 11 2015 |
2840 |
311.24 |
| Mar 11 2015 |
2064 |
293.03 |
| Mar 11 2015 |
2822 |
275.7 |
| Mar 04 2015 |
2868 |
311.24 |
| Mar 04 2015 |
2115 |
293.03 |
| Mar 04 2015 |
648 |
242.66 |
| Mar 04 2015 |
2141 |
263.67 |
| Feb 25 2015 |
2846 |
311.24 |
| Feb 25 2015 |
1757 |
282.53 |
| Feb 25 2015 |
653 |
242.66 |
| Feb 25 2015 |
2176 |
263.67 |
| Feb 18 2015 |
2857 |
311.24 |
| Feb 18 2015 |
1796 |
281.84 |
| Feb 18 2015 |
657 |
242.66 |
| Feb 18 2015 |
2226 |
263.67 |
| Feb 11 2015 |
2871 |
311.24 |
| Feb 11 2015 |
1828 |
281.84 |
| Feb 11 2015 |
662 |
242.66 |
| Feb 11 2015 |
2231 |
263.67 |
| Feb 04 2015 |
2874 |
311.24 |
| Feb 04 2015 |
1844 |
281.84 |
| Feb 04 2015 |
666 |
242.66 |
| Feb 04 2015 |
2233 |
263.67 |
| Jan 28 2015 |
2874 |
311.24 |
| Jan 28 2015 |
1838 |
281.84 |
| Jan 28 2015 |
669 |
242.66 |
| Jan 28 2015 |
2241 |
263.67 |
| Jan 21 2015 |
2875 |
311.24 |
| Jan 21 2015 |
1847 |
281.84 |
| Jan 21 2015 |
670 |
242.66 |
| Jan 21 2015 |
2251 |
263.67 |
| Jan 14 2015 |
2875 |
311.24 |
| Jan 14 2015 |
1850 |
281.84 |
| Jan 14 2015 |
672 |
242.66 |
| Jan 14 2015 |
2256 |
263.67 |
| Jan 07 2015 |
2875 |
311.24 |
| Jan 07 2015 |
1850 |
281.84 |
| Jan 07 2015 |
674 |
242.66 |
| Jan 07 2015 |
2256 |
263.67 |
| Dec 31 2014 |
2873 |
311.24 |
| Dec 31 2014 |
1850 |
281.84 |
| Dec 31 2014 |
674 |
242.66 |
| Dec 31 2014 |
2258 |
263.67 |
| Dec 24 2014 |
2873 |
311.24 |
| Dec 24 2014 |
1850 |
281.84 |
| Dec 24 2014 |
674 |
242.66 |
| Dec 24 2014 |
2258 |
263.67 |
| Dec 17 2014 |
2873 |
311.24 |
| Dec 17 2014 |
1850 |
281.84 |
| Dec 17 2014 |
674 |
242.66 |
| Dec 17 2014 |
2258 |
263.67 |
| Dec 10 2014 |
2873 |
311.24 |
| Dec 10 2014 |
1850 |
281.84 |
| Dec 10 2014 |
674 |
242.66 |
| Dec 10 2014 |
2258 |
263.67 |
| Dec 03 2014 |
2874 |
311.24 |
| Dec 03 2014 |
1850 |
281.84 |
| Dec 03 2014 |
674 |
242.66 |
| Dec 03 2014 |
2258 |
263.67 |
| Nov 26 2014 |
2874 |
311.24 |
| Nov 26 2014 |
1850 |
281.84 |
| Nov 26 2014 |
674 |
242.66 |
| Nov 26 2014 |
2258 |
263.67 |
| Nov 19 2014 |
2873 |
311.24 |
| Nov 19 2014 |
1850 |
281.84 |
| Nov 19 2014 |
674 |
242.66 |
| Nov 19 2014 |
2258 |
263.67 |
| Nov 12 2014 |
2873 |
311.24 |
| Nov 12 2014 |
1850 |
281.84 |
| Nov 12 2014 |
674 |
242.66 |
| Nov 12 2014 |
2258 |
263.67 |
| Nov 05 2014 |
2873 |
311.24 |
| Nov 05 2014 |
1850 |
281.84 |
| Nov 05 2014 |
674 |
242.66 |
| Nov 05 2014 |
2258 |
263.67 |
| Oct 29 2014 |
2873 |
311.24 |
| Oct 29 2014 |
1849 |
281.84 |
| Oct 29 2014 |
674 |
242.66 |
| Oct 29 2014 |
2258 |
263.67 |
| Oct 22 2014 |
2876 |
311.24 |
| Oct 22 2014 |
1846 |
281.84 |
| Oct 22 2014 |
677 |
242.66 |
| Oct 22 2014 |
2263 |
263.67 |
| Oct 15 2014 |
2876 |
311.24 |
| Oct 15 2014 |
1844 |
281.84 |
| Oct 15 2014 |
676 |
242.66 |
| Oct 15 2014 |
2260 |
263.67 |
| Oct 08 2014 |
2877 |
311.24 |
| Oct 08 2014 |
1853 |
281.84 |
| Oct 08 2014 |
675 |
242.66 |
| Oct 08 2014 |
2262 |
263.67 |
| Oct 01 2014 |
2873 |
311.24 |
| Oct 01 2014 |
1854 |
281.84 |
| Oct 01 2014 |
679 |
242.66 |
| Oct 01 2014 |
2258 |
263.67 |
| Sep 24 2014 |
2854 |
311.24 |
| Sep 24 2014 |
1851 |
281.84 |
| Sep 24 2014 |
673 |
242.66 |
| Sep 24 2014 |
2249 |
263.67 |
| Sep 17 2014 |
2851 |
311.24 |
| Sep 17 2014 |
1849 |
281.84 |
| Sep 17 2014 |
679 |
242.66 |
| Sep 17 2014 |
2266 |
263.67 |
| Sep 10 2014 |
2852 |
311.24 |
| Sep 10 2014 |
1851 |
281.84 |
| Sep 10 2014 |
677 |
242.66 |
| Sep 10 2014 |
2263 |
263.67 |
| Sep 03 2014 |
2852 |
311.24 |
| Sep 03 2014 |
1845 |
281.84 |
| Sep 03 2014 |
686 |
242.66 |
| Sep 03 2014 |
2288 |
263.67 |
| Aug 27 2014 |
2796 |
311.24 |
| Aug 27 2014 |
1841 |
281.84 |
| Aug 27 2014 |
704 |
242.66 |
| Aug 27 2014 |
2296 |
263.67 |
| Aug 20 2014 |
2783 |
311.24 |
| Aug 20 2014 |
1849 |
281.84 |
| Aug 20 2014 |
703 |
242.66 |
| Aug 20 2014 |
2308 |
263.67 |
| Aug 13 2014 |
2835 |
311.24 |
| Aug 13 2014 |
1856 |
281.84 |
| Aug 13 2014 |
713 |
242.66 |
| Aug 13 2014 |
2328 |
263.67 |
| Aug 06 2014 |
2804 |
311.24 |
| Aug 06 2014 |
1885 |
281.84 |
| Aug 06 2014 |
724 |
242.66 |
| Aug 06 2014 |
2320 |
263.67 |
| Jul 30 2014 |
2867 |
311.24 |
| Jul 30 2014 |
1899 |
281.84 |
| Jul 30 2014 |
737 |
242.66 |
| Jul 30 2014 |
2337 |
263.67 |
| Jul 23 2014 |
2811 |
311.24 |
| Jul 23 2014 |
2095 |
286.42 |
| Jul 23 2014 |
749 |
242.66 |
| Jul 23 2014 |
2514 |
266.27 |
| Jul 16 2014 |
2878 |
311.24 |
| Jul 16 2014 |
2109 |
286.42 |
| Jul 16 2014 |
717 |
242.66 |
| Jul 16 2014 |
2497 |
266.27 |
| Jul 09 2014 |
2801 |
311.24 |
| Jul 09 2014 |
2117 |
286.42 |
| Jul 09 2014 |
740 |
242.66 |
| Jul 09 2014 |
2507 |
266.27 |
| Jul 02 2014 |
2924 |
311.24 |
| Jul 02 2014 |
2156 |
286.42 |
| Jul 02 2014 |
746 |
242.66 |
| Jul 02 2014 |
2576 |
266.27 |
| Jun 25 2014 |
2786 |
311.24 |
| Jun 25 2014 |
2193 |
286.42 |
| Jun 25 2014 |
785 |
242.66 |
| Jun 25 2014 |
2575 |
266.27 |
| Jun 18 2014 |
2777 |
311.24 |
| Jun 18 2014 |
2220 |
286.42 |
| Jun 18 2014 |
808 |
242.66 |
| Jun 18 2014 |
2604 |
266.27 |
| Jun 11 2014 |
2868 |
311.24 |
| Jun 11 2014 |
2256 |
286.42 |
| Jun 11 2014 |
848 |
242.66 |
| Jun 11 2014 |
2616 |
266.27 |
| Jun 04 2014 |
2892 |
311.24 |
| Jun 04 2014 |
2270 |
286.42 |
| Jun 04 2014 |
900 |
242.66 |
| Jun 04 2014 |
2674 |
266.27 |
| May 28 2014 |
2907 |
311.24 |
| May 28 2014 |
2310 |
286.42 |
| May 28 2014 |
927 |
242.66 |
| May 28 2014 |
2696 |
266.27 |
| May 21 2014 |
2907 |
311.24 |
| May 21 2014 |
2322 |
286.42 |
| May 21 2014 |
2310 |
276.92 |
| May 21 2014 |
2726 |
266.27 |
| May 14 2014 |
2949 |
311.24 |
| May 14 2014 |
2348 |
286.42 |
| May 14 2014 |
2340 |
276.92 |
| May 14 2014 |
2762 |
266.27 |
| May 07 2014 |
3139 |
320.53 |
| May 07 2014 |
1840 |
274.81 |
| May 07 2014 |
2672 |
283.59 |
| May 07 2014 |
2755 |
266.27 |
| Apr 30 2014 |
3307 |
320.53 |
| Apr 30 2014 |
1968 |
274.81 |
| Apr 30 2014 |
2823 |
283.59 |
| Apr 30 2014 |
2873 |
266.27 |
| Apr 23 2014 |
3406 |
320.53 |
| Apr 23 2014 |
2053 |
274.81 |
| Apr 23 2014 |
2872 |
283.59 |
| Apr 23 2014 |
2930 |
266.27 |
| Apr 16 2014 |
3390 |
320.53 |
| Apr 16 2014 |
2036 |
274.81 |
| Apr 16 2014 |
2857 |
283.59 |
| Apr 16 2014 |
2930 |
266.27 |
| Apr 09 2014 |
3398 |
320.53 |
| Apr 09 2014 |
2144 |
274.81 |
| Apr 09 2014 |
2886 |
283.59 |
| Apr 09 2014 |
2995 |
266.27 |
| Apr 02 2014 |
3315 |
320.53 |
| Apr 02 2014 |
2151 |
274.81 |
| Apr 02 2014 |
2949 |
283.59 |
| Apr 02 2014 |
2928 |
266.27 |
| Mar 26 2014 |
3310 |
320.53 |
| Mar 26 2014 |
2133 |
274.81 |
| Mar 26 2014 |
3000 |
283.59 |
| Mar 26 2014 |
2966 |
266.27 |
| Mar 19 2014 |
3394 |
320.53 |
| Mar 19 2014 |
2142 |
274.81 |
| Mar 19 2014 |
1892 |
260.32 |
| Mar 19 2014 |
3006 |
266.27 |
| Mar 12 2014 |
2469 |
294.63 |
| Mar 12 2014 |
2652 |
285.61 |
| Mar 12 2014 |
1913 |
260.32 |
| Mar 12 2014 |
3222 |
269.4 |
| Mar 05 2014 |
2480 |
294.63 |
| Mar 05 2014 |
3120 |
295.48 |
| Mar 05 2014 |
822 |
226.62 |
| Mar 05 2014 |
2194 |
251.16 |
| Feb 26 2014 |
2501 |
294.63 |
| Feb 26 2014 |
3110 |
294.51 |
| Feb 26 2014 |
837 |
226.62 |
| Feb 26 2014 |
1900 |
243.95 |
| Feb 19 2014 |
2513 |
294.63 |
| Feb 19 2014 |
1899 |
265.34 |
| Feb 19 2014 |
850 |
226.62 |
| Feb 19 2014 |
1920 |
243.67 |
| Feb 12 2014 |
2517 |
294.63 |
| Feb 12 2014 |
1901 |
265.34 |
| Feb 12 2014 |
858 |
226.62 |
| Feb 12 2014 |
1921 |
243.67 |
| Feb 05 2014 |
2513 |
294.63 |
| Feb 05 2014 |
1937 |
265.34 |
| Feb 05 2014 |
887 |
226.62 |
| Feb 05 2014 |
1949 |
243.67 |
| Jan 29 2014 |
2513 |
294.63 |
| Jan 29 2014 |
1937 |
265.34 |
| Jan 29 2014 |
897 |
226.62 |
| Jan 29 2014 |
1962 |
243.67 |
| Jan 22 2014 |
2509 |
294.63 |
| Jan 22 2014 |
1933 |
265.34 |
| Jan 22 2014 |
910 |
226.62 |
| Jan 22 2014 |
1973 |
243.67 |
| Jan 15 2014 |
2509 |
294.63 |
| Jan 15 2014 |
1933 |
265.34 |
| Jan 15 2014 |
915 |
226.62 |
| Jan 15 2014 |
1975 |
243.67 |
| Jan 08 2014 |
2509 |
294.63 |
| Jan 08 2014 |
1933 |
265.34 |
| Jan 08 2014 |
917 |
226.62 |
| Jan 08 2014 |
1977 |
243.67 |
| Jan 01 2014 |
2509 |
294.63 |
| Jan 01 2014 |
1933 |
265.34 |
| Jan 01 2014 |
917 |
226.62 |
| Jan 01 2014 |
1977 |
243.67 |
| Dec 25 2013 |
2514 |
294.63 |
| Dec 25 2013 |
1933 |
265.34 |
| Dec 25 2013 |
917 |
226.62 |
| Dec 25 2013 |
1978 |
243.67 |
| Dec 18 2013 |
2514 |
294.63 |
| Dec 18 2013 |
1933 |
265.34 |
| Dec 18 2013 |
917 |
226.62 |
| Dec 18 2013 |
1978 |
243.67 |
| Dec 11 2013 |
2514 |
294.63 |
| Dec 11 2013 |
1933 |
265.34 |
| Dec 11 2013 |
917 |
226.62 |
| Dec 11 2013 |
1978 |
243.67 |
| Dec 04 2013 |
2514 |
294.63 |
| Dec 04 2013 |
1933 |
265.34 |
| Dec 04 2013 |
917 |
226.62 |
| Dec 04 2013 |
1978 |
243.67 |
| Nov 27 2013 |
2514 |
294.63 |
| Nov 27 2013 |
1933 |
265.34 |
| Nov 27 2013 |
917 |
226.62 |
| Nov 27 2013 |
1978 |
243.67 |
| Nov 20 2013 |
2514 |
294.63 |
| Nov 20 2013 |
1933 |
265.34 |
| Nov 20 2013 |
917 |
226.62 |
| Nov 20 2013 |
1979 |
243.67 |
| Nov 13 2013 |
2514 |
294.63 |
| Nov 13 2013 |
1933 |
265.34 |
| Nov 13 2013 |
917 |
226.62 |
| Nov 13 2013 |
1979 |
243.67 |
| Nov 06 2013 |
2514 |
294.63 |
| Nov 06 2013 |
1933 |
265.34 |
| Nov 06 2013 |
917 |
226.62 |
| Nov 06 2013 |
1979 |
243.67 |
| Oct 30 2013 |
2514 |
294.63 |
| Oct 30 2013 |
1933 |
265.34 |
| Oct 30 2013 |
917 |
226.62 |
| Oct 30 2013 |
1979 |
243.67 |
| Oct 23 2013 |
2514 |
294.63 |
| Oct 23 2013 |
1932 |
265.34 |
| Oct 23 2013 |
917 |
226.62 |
| Oct 23 2013 |
1979 |
243.67 |
| Oct 16 2013 |
2510 |
294.63 |
| Oct 16 2013 |
1935 |
265.34 |
| Oct 16 2013 |
915 |
226.62 |
| Oct 16 2013 |
1976 |
243.67 |
| Oct 09 2013 |
2507 |
294.63 |
| Oct 09 2013 |
1934 |
265.34 |
| Oct 09 2013 |
921 |
226.62 |
| Oct 09 2013 |
1993 |
243.67 |
| Oct 02 2013 |
2517 |
294.63 |
| Oct 02 2013 |
1935 |
265.34 |
| Oct 02 2013 |
920 |
226.62 |
| Oct 02 2013 |
1996 |
243.67 |
| Sep 25 2013 |
2509 |
294.63 |
| Sep 25 2013 |
1933 |
265.34 |
| Sep 25 2013 |
934 |
226.62 |
| Sep 25 2013 |
2001 |
243.67 |
| Sep 18 2013 |
2503 |
294.63 |
| Sep 18 2013 |
1921 |
265.34 |
| Sep 18 2013 |
936 |
226.62 |
| Sep 18 2013 |
1991 |
243.67 |
| Sep 11 2013 |
2456 |
294.63 |
| Sep 11 2013 |
1941 |
265.34 |
| Sep 11 2013 |
948 |
226.62 |
| Sep 11 2013 |
2022 |
243.67 |
| Sep 04 2013 |
2458 |
294.63 |
| Sep 04 2013 |
1974 |
265.34 |
| Sep 04 2013 |
949 |
226.62 |
| Sep 04 2013 |
2049 |
243.67 |
| Aug 28 2013 |
2555 |
294.63 |
| Aug 28 2013 |
2001 |
265.34 |
| Aug 28 2013 |
977 |
226.62 |
| Aug 28 2013 |
2071 |
243.67 |
| Aug 21 2013 |
2547 |
294.63 |
| Aug 21 2013 |
2012 |
265.34 |
| Aug 21 2013 |
998 |
226.62 |
| Aug 21 2013 |
2097 |
243.67 |
| Aug 14 2013 |
2240 |
294.63 |
| Aug 14 2013 |
2015 |
265.34 |
| Aug 14 2013 |
1007 |
226.62 |
| Aug 14 2013 |
2028 |
243.67 |
| Aug 07 2013 |
2251 |
294.63 |
| Aug 07 2013 |
2025 |
265.34 |
| Aug 07 2013 |
1032 |
226.62 |
| Aug 07 2013 |
2070 |
243.67 |
| Jul 31 2013 |
2248 |
294.63 |
| Jul 31 2013 |
2079 |
265.34 |
| Jul 31 2013 |
1044 |
226.62 |
| Jul 31 2013 |
2113 |
243.67 |
| Jul 24 2013 |
2254 |
294.63 |
| Jul 24 2013 |
2083 |
265.34 |
| Jul 24 2013 |
1058 |
226.62 |
| Jul 24 2013 |
2140 |
243.67 |
| Jul 17 2013 |
2203 |
294.63 |
| Jul 17 2013 |
2092 |
265.34 |
| Jul 17 2013 |
1064 |
226.62 |
| Jul 17 2013 |
2142 |
243.67 |
| Jul 10 2013 |
2240 |
294.63 |
| Jul 10 2013 |
2112 |
265.34 |
| Jul 10 2013 |
1077 |
226.62 |
| Jul 10 2013 |
2177 |
243.67 |
| Jul 03 2013 |
2155 |
294.63 |
| Jul 03 2013 |
2109 |
265.34 |
| Jul 03 2013 |
1100 |
226.62 |
| Jul 03 2013 |
2171 |
243.67 |
| Jun 26 2013 |
2141 |
294.63 |
| Jun 26 2013 |
2125 |
265.34 |
| Jun 26 2013 |
1146 |
226.62 |
| Jun 26 2013 |
2240 |
243.67 |
| Jun 19 2013 |
2161 |
294.63 |
| Jun 19 2013 |
2161 |
265.34 |
| Jun 19 2013 |
1191 |
226.62 |
| Jun 19 2013 |
2289 |
243.67 |
| Jun 12 2013 |
2271 |
294.63 |
| Jun 12 2013 |
2197 |
265.34 |
| Jun 12 2013 |
1214 |
226.62 |
| Jun 12 2013 |
2370 |
243.67 |
| Jun 05 2013 |
2181 |
294.63 |
| Jun 05 2013 |
2181 |
265.34 |
| Jun 05 2013 |
1230 |
226.62 |
| Jun 05 2013 |
2373 |
243.67 |
| May 29 2013 |
2183 |
294.63 |
| May 29 2013 |
2138 |
265.34 |
| May 29 2013 |
1264 |
226.62 |
| May 29 2013 |
2392 |
243.67 |
| May 22 2013 |
2205 |
294.63 |
| May 22 2013 |
2230 |
265.34 |
| May 22 2013 |
1299 |
226.62 |
| May 22 2013 |
2458 |
243.67 |
| May 15 2013 |
1438 |
259.44 |
| May 15 2013 |
2442 |
270.05 |
| May 15 2013 |
1227 |
223.42 |
| May 15 2013 |
1604 |
225.19 |
| May 08 2013 |
1352 |
259.44 |
| May 08 2013 |
2439 |
270.05 |
| May 08 2013 |
1230 |
223.42 |
| May 08 2013 |
1606 |
225.19 |
| May 01 2013 |
1433 |
259.44 |
| May 01 2013 |
2541 |
270.05 |
| May 01 2013 |
1245 |
221.78 |
| May 01 2013 |
1688 |
225.19 |
| Apr 24 2013 |
1444 |
259.44 |
| Apr 24 2013 |
2535 |
270.05 |
| Apr 24 2013 |
1277 |
221.78 |
| Apr 24 2013 |
1758 |
225.19 |
| Apr 17 2013 |
1520 |
259.44 |
| Apr 17 2013 |
3250 |
285.1 |
| Apr 17 2013 |
1333 |
221.78 |
| Apr 17 2013 |
1745 |
223.42 |
| Apr 10 2013 |
1494 |
259.44 |
| Apr 10 2013 |
3326 |
285.1 |
| Apr 10 2013 |
1452 |
223.74 |
| Apr 10 2013 |
1828 |
223.74 |
| Apr 03 2013 |
1495 |
259.44 |
| Apr 03 2013 |
3339 |
285.1 |
| Apr 03 2013 |
1450 |
223.74 |
| Apr 03 2013 |
1864 |
223.74 |
| Mar 27 2013 |
1534 |
259.44 |
| Mar 27 2013 |
2664 |
267.17 |
| Mar 27 2013 |
1829 |
233.22 |
| Mar 27 2013 |
2353 |
233.22 |
| Mar 20 2013 |
2034 |
249.23 |
| Mar 20 2013 |
1882 |
235.03 |
| Mar 20 2013 |
1242 |
206.16 |
| Mar 13 2013 |
1264 |
206.16 |
| Oct 19 2012 |
1146 |
240 |
| Oct 19 2012 |
2042 |
254.87 |
| Oct 19 2012 |
1473 |
235.03 |
| Oct 19 2012 |
1904 |
232.68 |
| Sep 23 2012 |
1130 |
240 |
| Sep 23 2012 |
2055 |
254.87 |
| Sep 23 2012 |
1470 |
235.03 |
| Sep 23 2012 |
1905 |
232.68 |
| Aug 31 2012 |
1098 |
240 |
| Aug 31 2012 |
2019 |
254.87 |
| Aug 31 2012 |
1445 |
235.03 |
| Aug 31 2012 |
1888 |
232.68 |
| Aug 24 2012 |
1097 |
240 |
| Aug 24 2012 |
2008 |
254.87 |
| Aug 24 2012 |
1432 |
235.03 |
| Aug 24 2012 |
1893 |
232.68 |
| Aug 10 2012 |
1083 |
240 |
| Aug 10 2012 |
2002 |
254.87 |
| Aug 10 2012 |
1439 |
235.03 |
| Aug 10 2012 |
1919 |
232.68 |
| Aug 03 2012 |
1071 |
240 |
| Aug 03 2012 |
1991 |
254.87 |
| Aug 03 2012 |
1429 |
235.03 |
| Aug 03 2012 |
1914 |
232.68 |
| Jul 27 2012 |
1061 |
240 |
| Jul 27 2012 |
1978 |
254.87 |
| Jul 27 2012 |
1437 |
235.03 |
| Jul 27 2012 |
1902 |
232.68 |
| Jul 06 2012 |
1007 |
240 |
| Jul 06 2012 |
1946 |
254.87 |
| Jul 06 2012 |
1410 |
235.03 |
| Jul 06 2012 |
1897 |
232.68 |
| Jun 22 2012 |
1041 |
240 |
| Jun 22 2012 |
1953 |
254.87 |
| Jun 22 2012 |
1389 |
235.03 |
| Jun 22 2012 |
1875 |
232.68 |
| Jun 15 2012 |
1019 |
240 |
| Jun 15 2012 |
1916 |
254.87 |
| Jun 15 2012 |
1399 |
235.03 |
| Jun 15 2012 |
1935 |
232.68 |
| Jun 08 2012 |
1029 |
240 |
| Jun 08 2012 |
1918 |
254.87 |
| Jun 08 2012 |
1407 |
235.03 |
| Jun 08 2012 |
1941 |
232.68 |
| Jun 01 2012 |
1117 |
240 |
| Jun 01 2012 |
1991 |
254.87 |
| Jun 01 2012 |
1519 |
241.09 |
| Jun 01 2012 |
2188 |
238.08 |
| May 25 2012 |
1108 |
240 |
| May 25 2012 |
1900 |
254.87 |
| May 25 2012 |
1558 |
251.08 |
| May 25 2012 |
2072 |
236.52 |
| May 18 2012 |
1206 |
240 |
| May 18 2012 |
2006 |
254.87 |
| May 18 2012 |
1612 |
251.08 |
| May 18 2012 |
2146 |
236.52 |
| May 11 2012 |
1202 |
240 |
| May 11 2012 |
2019 |
254.87 |
| May 11 2012 |
1971 |
231.28 |
| May 04 2012 |
1092 |
240 |
| May 04 2012 |
1887 |
254.87 |
| May 04 2012 |
1928 |
231.28 |
| Apr 27 2012 |
1604 |
249.23 |
| Apr 27 2012 |
1463 |
215.45 |
| Apr 13 2012 |
1268 |
249.23 |
| Apr 13 2012 |
1370 |
215.45 |
| Apr 06 2012 |
920 |
196.99 |
| Mar 27 2012 |
1263 |
212.37 |
