| Sep 07 2018 |
1678 |
345.2 |
| Sep 07 2018 |
2729 |
345.2 |
| Aug 31 2018 |
1699 |
345.2 |
| Aug 31 2018 |
2740 |
345.2 |
| Aug 24 2018 |
5592 |
404.84 |
| Aug 24 2018 |
7527 |
422.67 |
| Aug 24 2018 |
8735 |
410.78 |
| Aug 17 2018 |
5575 |
404.84 |
| Aug 17 2018 |
7663 |
422.67 |
| Aug 17 2018 |
8812 |
410.78 |
| Aug 10 2018 |
5611 |
404.84 |
| Aug 10 2018 |
7678 |
422.67 |
| Aug 10 2018 |
8922 |
410.78 |
| Aug 03 2018 |
5728 |
404.84 |
| Aug 03 2018 |
7749 |
422.67 |
| Aug 03 2018 |
9003 |
410.78 |
| Jul 27 2018 |
5771 |
404.84 |
| Jul 27 2018 |
7766 |
422.67 |
| Jul 27 2018 |
9035 |
410.78 |
| Jul 20 2018 |
5734 |
404.84 |
| Jul 20 2018 |
7870 |
422.67 |
| Jul 20 2018 |
9197 |
410.78 |
| Jul 13 2018 |
5886 |
404.84 |
| Jul 13 2018 |
7722 |
422.67 |
| Jul 13 2018 |
9097 |
410.78 |
| Jul 06 2018 |
4092 |
385.93 |
| Jul 06 2018 |
7619 |
422.67 |
| Jul 06 2018 |
7009 |
395.11 |
| Jun 29 2018 |
4109 |
385.93 |
| Jun 29 2018 |
7653 |
422.67 |
| Jun 29 2018 |
7032 |
395.11 |
| Jun 22 2018 |
4223 |
385.93 |
| Jun 22 2018 |
7882 |
422.67 |
| Jun 22 2018 |
7226 |
395.11 |
| Jun 15 2018 |
4254 |
385.93 |
| Jun 15 2018 |
5007 |
390.45 |
| Jun 15 2018 |
6442 |
387.74 |
| Jun 08 2018 |
4292 |
385.93 |
| Jun 08 2018 |
5085 |
390.45 |
| Jun 08 2018 |
6518 |
387.74 |
| Jun 01 2018 |
4542 |
385.93 |
| Jun 01 2018 |
5119 |
390.45 |
| Jun 01 2018 |
6777 |
387.74 |
| May 25 2018 |
4556 |
385.93 |
| May 25 2018 |
4447 |
381.04 |
| May 25 2018 |
3488 |
350.97 |
| May 18 2018 |
4990 |
422.94 |
| May 18 2018 |
4600 |
385.93 |
| May 18 2018 |
4476 |
381.04 |
| May 18 2018 |
3473 |
350.97 |
| May 11 2018 |
4939 |
422.94 |
| May 11 2018 |
4635 |
385.93 |
| May 11 2018 |
4442 |
381.04 |
| May 11 2018 |
3525 |
350.97 |
| May 04 2018 |
4989 |
422.94 |
| May 04 2018 |
3351 |
367.63 |
| May 04 2018 |
4152 |
375.72 |
| May 04 2018 |
3612 |
350.97 |
| Apr 27 2018 |
5071 |
422.94 |
| Apr 27 2018 |
3531 |
369.98 |
| Apr 27 2018 |
4168 |
375.72 |
| Apr 27 2018 |
3622 |
350.97 |
| Apr 20 2018 |
5034 |
422.94 |
| Apr 20 2018 |
3534 |
369.98 |
| Apr 20 2018 |
4216 |
375.72 |
| Apr 20 2018 |
3674 |
350.97 |
| Apr 13 2018 |
4933 |
422.94 |
| Apr 13 2018 |
3536 |
369.98 |
| Apr 13 2018 |
4206 |
375.72 |
| Apr 13 2018 |
3653 |
350.97 |
| Apr 06 2018 |
4942 |
422.94 |
| Apr 06 2018 |
3610 |
369.98 |
| Apr 06 2018 |
4205 |
375.72 |
| Apr 06 2018 |
3666 |
350.97 |
| Mar 30 2018 |
4936 |
422.94 |
| Mar 30 2018 |
3751 |
369.98 |
| Mar 30 2018 |
4254 |
375.72 |
| Mar 30 2018 |
3734 |
350.97 |
| Mar 23 2018 |
4896 |
422.94 |
| Mar 23 2018 |
3467 |
364.5 |
| Mar 23 2018 |
4284 |
375.72 |
| Mar 23 2018 |
3790 |
350.97 |
| Mar 16 2018 |
4827 |
422.94 |
| Mar 16 2018 |
3453 |
364.5 |
| Mar 16 2018 |
4289 |
375.72 |
| Mar 16 2018 |
3814 |
350.97 |
| Mar 09 2018 |
4254 |
410.43 |
| Mar 09 2018 |
2524 |
349.08 |
| Mar 09 2018 |
3365 |
362.65 |
| Mar 09 2018 |
3828 |
350.97 |
| Mar 02 2018 |
4356 |
410.43 |
| Mar 02 2018 |
1891 |
334.36 |
| Mar 02 2018 |
3380 |
362.65 |
| Mar 02 2018 |
3979 |
350.97 |
| Feb 23 2018 |
4436 |
410.43 |
| Feb 23 2018 |
1809 |
331.53 |
| Feb 23 2018 |
3413 |
362.65 |
| Feb 23 2018 |
4013 |
350.97 |
| Feb 16 2018 |
4363 |
410.43 |
| Feb 16 2018 |
1839 |
331.53 |
| Feb 16 2018 |
3419 |
362.65 |
| Feb 16 2018 |
4029 |
350.97 |
| Feb 09 2018 |
4426 |
410.43 |
| Feb 09 2018 |
1847 |
331.53 |
| Feb 09 2018 |
3420 |
362.65 |
| Feb 09 2018 |
4027 |
350.97 |
| Feb 02 2018 |
3836 |
396.33 |
| Feb 02 2018 |
1848 |
331.53 |
| Feb 02 2018 |
3425 |
362.65 |
| Feb 02 2018 |
4037 |
350.97 |
| Jan 26 2018 |
3836 |
396.33 |
| Jan 26 2018 |
1853 |
331.53 |
| Jan 26 2018 |
3428 |
362.65 |
| Jan 26 2018 |
4035 |
350.97 |
| Jan 19 2018 |
3836 |
396.33 |
| Jan 19 2018 |
1853 |
331.53 |
| Jan 19 2018 |
3428 |
362.65 |
| Jan 19 2018 |
4036 |
350.97 |
| Jan 12 2018 |
3822 |
396.33 |
| Jan 12 2018 |
1856 |
331.53 |
| Jan 12 2018 |
3441 |
362.65 |
| Jan 12 2018 |
4051 |
350.97 |
| Jan 05 2018 |
3822 |
396.33 |
| Jan 05 2018 |
1856 |
331.53 |
| Jan 05 2018 |
3445 |
362.65 |
| Jan 05 2018 |
4057 |
350.97 |
| Dec 29 2017 |
3829 |
396.33 |
| Dec 29 2017 |
1856 |
331.53 |
| Dec 29 2017 |
3445 |
362.65 |
| Dec 29 2017 |
4057 |
350.97 |
| Dec 22 2017 |
3829 |
396.33 |
| Dec 22 2017 |
1856 |
331.53 |
| Dec 22 2017 |
3445 |
362.65 |
| Dec 22 2017 |
4057 |
350.97 |
| Dec 15 2017 |
3829 |
396.33 |
| Dec 15 2017 |
1856 |
331.53 |
| Dec 15 2017 |
3444 |
362.65 |
| Dec 15 2017 |
4056 |
350.97 |
| Dec 08 2017 |
3829 |
396.33 |
| Dec 08 2017 |
1856 |
331.53 |
| Dec 08 2017 |
3444 |
362.65 |
| Dec 08 2017 |
4056 |
350.97 |
| Dec 01 2017 |
3829 |
396.33 |
| Dec 01 2017 |
1856 |
331.53 |
| Dec 01 2017 |
3444 |
362.65 |
| Dec 01 2017 |
4056 |
350.97 |
| Nov 24 2017 |
3829 |
396.33 |
| Nov 24 2017 |
1856 |
331.53 |
| Nov 24 2017 |
3444 |
362.65 |
| Nov 24 2017 |
4056 |
350.97 |
| Nov 17 2017 |
3829 |
396.33 |
| Nov 17 2017 |
1856 |
331.53 |
| Nov 17 2017 |
3444 |
362.65 |
| Nov 17 2017 |
4056 |
350.97 |
| Nov 10 2017 |
3829 |
396.33 |
| Nov 10 2017 |
1858 |
331.53 |
| Nov 10 2017 |
3444 |
362.65 |
| Nov 10 2017 |
4062 |
350.97 |
| Nov 03 2017 |
3829 |
396.33 |
| Nov 03 2017 |
1858 |
331.53 |
| Nov 03 2017 |
3444 |
362.65 |
| Nov 03 2017 |
4062 |
350.97 |
| Oct 27 2017 |
3829 |
396.33 |
| Oct 27 2017 |
1880 |
331.53 |
| Oct 27 2017 |
3444 |
362.65 |
| Oct 27 2017 |
4085 |
350.97 |
| Oct 20 2017 |
3822 |
396.33 |
| Oct 20 2017 |
1875 |
331.53 |
| Oct 20 2017 |
3452 |
362.65 |
| Oct 20 2017 |
4077 |
350.97 |
| Oct 13 2017 |
3828 |
396.33 |
| Oct 13 2017 |
1881 |
331.53 |
| Oct 13 2017 |
3452 |
362.65 |
| Oct 13 2017 |
4089 |
350.97 |
| Oct 06 2017 |
3828 |
396.33 |
| Oct 06 2017 |
1879 |
331.53 |
| Oct 06 2017 |
3452 |
362.65 |
| Oct 06 2017 |
4086 |
350.97 |
| Sep 29 2017 |
3833 |
396.33 |
| Sep 29 2017 |
1878 |
331.53 |
| Sep 29 2017 |
3453 |
362.65 |
| Sep 29 2017 |
4048 |
350.97 |
| Sep 22 2017 |
3830 |
396.33 |
| Sep 22 2017 |
1905 |
331.53 |
| Sep 22 2017 |
3449 |
362.65 |
| Sep 22 2017 |
4084 |
350.97 |
| Sep 15 2017 |
3790 |
396.33 |
| Sep 15 2017 |
1912 |
331.53 |
| Sep 15 2017 |
3477 |
362.65 |
| Sep 15 2017 |
4123 |
350.97 |
| Sep 08 2017 |
3694 |
396.33 |
| Sep 08 2017 |
1920 |
332.11 |
| Sep 08 2017 |
3518 |
362.65 |
| Sep 08 2017 |
3729 |
344.48 |
| Sep 01 2017 |
3754 |
396.33 |
| Sep 01 2017 |
1882 |
332.11 |
| Sep 01 2017 |
3572 |
362.65 |
| Sep 01 2017 |
3698 |
344.48 |
| Aug 25 2017 |
3727 |
396.33 |
| Aug 25 2017 |
2233 |
332.11 |
| Aug 25 2017 |
3581 |
362.65 |
| Aug 25 2017 |
4033 |
344.48 |
| Aug 18 2017 |
3905 |
396.33 |
| Aug 18 2017 |
2248 |
332.11 |
| Aug 18 2017 |
3618 |
362.65 |
| Aug 18 2017 |
4063 |
344.48 |
| Aug 11 2017 |
3862 |
396.33 |
| Aug 11 2017 |
2273 |
332.11 |
| Aug 11 2017 |
3608 |
362.65 |
| Aug 11 2017 |
4114 |
344.48 |
| Aug 04 2017 |
3933 |
396.33 |
| Aug 04 2017 |
2288 |
332.11 |
| Aug 04 2017 |
3667 |
362.65 |
| Aug 04 2017 |
4161 |
344.48 |
| Jul 28 2017 |
3953 |
396.33 |
| Jul 28 2017 |
2316 |
332.11 |
| Jul 28 2017 |
3697 |
362.65 |
| Jul 28 2017 |
4204 |
344.48 |
| Jul 21 2017 |
3988 |
396.33 |
| Jul 21 2017 |
2369 |
332.11 |
| Jul 21 2017 |
3782 |
362.65 |
| Jul 21 2017 |
4300 |
344.48 |
| Jul 14 2017 |
4053 |
396.33 |
| Jul 14 2017 |
2385 |
332.11 |
| Jul 14 2017 |
3820 |
362.65 |
| Jul 14 2017 |
4325 |
344.48 |
| Jul 07 2017 |
4118 |
396.33 |
| Jul 07 2017 |
2431 |
333.47 |
| Jul 07 2017 |
3852 |
362.65 |
| Jul 07 2017 |
4852 |
350.74 |
| Jun 30 2017 |
4097 |
396.33 |
| Jun 30 2017 |
2461 |
333.47 |
| Jun 30 2017 |
3876 |
362.65 |
| Jun 30 2017 |
4881 |
350.74 |
| Jun 23 2017 |
4126 |
396.33 |
| Jun 23 2017 |
2565 |
333.47 |
| Jun 23 2017 |
5708 |
375.2 |
| Jun 23 2017 |
4919 |
351.09 |
| Jun 16 2017 |
4085 |
396.33 |
| Jun 16 2017 |
2554 |
333.47 |
| Jun 16 2017 |
5804 |
375.2 |
| Jun 16 2017 |
4966 |
351.09 |
| Jun 09 2017 |
4135 |
396.33 |
| Jun 09 2017 |
2409 |
333.47 |
| Jun 09 2017 |
9008 |
408.3 |
| Jun 09 2017 |
4684 |
348.98 |
| Jun 02 2017 |
4157 |
396.33 |
| Jun 02 2017 |
2566 |
333.47 |
| Jun 02 2017 |
7314 |
390.89 |
| Jun 02 2017 |
4056 |
338.83 |
| May 26 2017 |
3609 |
383.02 |
| May 26 2017 |
3047 |
342.92 |
| May 26 2017 |
6018 |
375.85 |
| May 26 2017 |
4382 |
343.07 |
| May 19 2017 |
3723 |
383.02 |
| May 19 2017 |
3104 |
342.92 |
| May 19 2017 |
4462 |
355.65 |
| May 19 2017 |
4418 |
343.07 |
| May 12 2017 |
3767 |
383.02 |
| May 12 2017 |
3135 |
342.92 |
| May 12 2017 |
4543 |
355.65 |
| May 12 2017 |
4460 |
343.07 |
| May 05 2017 |
3943 |
383.02 |
| May 05 2017 |
3164 |
342.92 |
| May 05 2017 |
4625 |
355.65 |
| May 05 2017 |
4499 |
343.07 |
| Apr 28 2017 |
3956 |
383.02 |
| Apr 28 2017 |
2912 |
337.66 |
| Apr 28 2017 |
4520 |
355.65 |
| Apr 28 2017 |
4431 |
342.05 |
| Apr 21 2017 |
4014 |
383.02 |
| Apr 21 2017 |
2978 |
337.66 |
| Apr 21 2017 |
4640 |
355.65 |
| Apr 21 2017 |
4477 |
342.05 |
| Apr 14 2017 |
4143 |
383.02 |
| Apr 14 2017 |
3051 |
337.66 |
| Apr 14 2017 |
5714 |
368.97 |
| Apr 14 2017 |
4548 |
342.05 |
| Apr 07 2017 |
3890 |
376.96 |
| Apr 07 2017 |
3021 |
337.66 |
| Apr 07 2017 |
7411 |
387.33 |
| Apr 07 2017 |
4434 |
342.05 |
| Mar 31 2017 |
3988 |
376.96 |
| Mar 31 2017 |
2694 |
331.01 |
| Mar 31 2017 |
7634 |
387.33 |
| Mar 31 2017 |
4507 |
342.05 |
| Mar 24 2017 |
3895 |
376.96 |
| Mar 24 2017 |
2661 |
331.01 |
| Mar 24 2017 |
7558 |
387.33 |
| Mar 24 2017 |
4462 |
342.05 |
| Mar 17 2017 |
3930 |
376.96 |
| Mar 17 2017 |
2692 |
331.01 |
| Mar 17 2017 |
7633 |
387.33 |
| Mar 17 2017 |
4499 |
342.05 |
| Mar 10 2017 |
4062 |
380.21 |
| Mar 10 2017 |
2733 |
331.01 |
| Mar 10 2017 |
10066 |
410.79 |
| Mar 10 2017 |
3712 |
331.01 |
| Mar 03 2017 |
4050 |
380.21 |
| Mar 03 2017 |
3312 |
342.06 |
| Mar 03 2017 |
10015 |
410.79 |
| Mar 03 2017 |
4558 |
342.06 |
| Feb 24 2017 |
4109 |
380.21 |
| Feb 24 2017 |
6086 |
378.95 |
| Feb 24 2017 |
9985 |
410.79 |
| Feb 24 2017 |
8211 |
378.39 |
| Feb 17 2017 |
4035 |
380.21 |
| Feb 17 2017 |
6134 |
378.95 |
| Feb 17 2017 |
9820 |
410.79 |
| Feb 17 2017 |
8269 |
378.39 |
| Feb 10 2017 |
4083 |
380.21 |
| Feb 10 2017 |
6204 |
378.95 |
| Feb 10 2017 |
9851 |
410.79 |
| Feb 10 2017 |
8312 |
378.39 |
| Feb 03 2017 |
4338 |
386.25 |
| Feb 03 2017 |
9804 |
414.66 |
| Feb 03 2017 |
9866 |
410.79 |
| Feb 03 2017 |
10914 |
399.41 |
| Jan 27 2017 |
4335 |
386.25 |
| Jan 27 2017 |
9778 |
414.66 |
| Jan 27 2017 |
9889 |
410.79 |
| Jan 27 2017 |
10922 |
399.41 |
| Jan 20 2017 |
4337 |
386.25 |
| Jan 20 2017 |
9761 |
414.66 |
| Jan 20 2017 |
9878 |
410.79 |
| Jan 20 2017 |
10901 |
399.41 |
| Jan 13 2017 |
4337 |
386.25 |
| Jan 13 2017 |
8681 |
404.64 |
| Jan 13 2017 |
9881 |
410.79 |
| Jan 13 2017 |
9661 |
389.51 |
| Jan 06 2017 |
4337 |
386.25 |
| Jan 06 2017 |
8681 |
404.64 |
| Jan 06 2017 |
9848 |
410.79 |
| Jan 06 2017 |
9641 |
389.51 |
| Dec 30 2016 |
4343 |
386.25 |
| Dec 30 2016 |
8681 |
404.64 |
| Dec 30 2016 |
9849 |
410.79 |
| Dec 30 2016 |
9642 |
389.51 |
| Dec 23 2016 |
4343 |
386.25 |
| Dec 23 2016 |
8681 |
404.64 |
| Dec 23 2016 |
9849 |
410.79 |
| Dec 23 2016 |
9642 |
389.51 |
| Dec 16 2016 |
4343 |
386.25 |
| Dec 16 2016 |
8681 |
404.64 |
| Dec 16 2016 |
9846 |
410.79 |
| Dec 16 2016 |
9642 |
389.51 |
| Dec 09 2016 |
4343 |
386.25 |
| Dec 09 2016 |
8680 |
404.64 |
| Dec 09 2016 |
9847 |
410.79 |
| Dec 09 2016 |
9642 |
389.51 |
| Dec 02 2016 |
4343 |
386.25 |
| Dec 02 2016 |
8680 |
404.64 |
| Dec 02 2016 |
9847 |
410.79 |
| Dec 02 2016 |
9643 |
389.51 |
| Nov 25 2016 |
4337 |
386.25 |
| Nov 25 2016 |
8680 |
404.64 |
| Nov 25 2016 |
9845 |
410.79 |
| Nov 25 2016 |
9641 |
389.51 |
| Nov 18 2016 |
4337 |
386.25 |
| Nov 18 2016 |
8680 |
404.64 |
| Nov 18 2016 |
9845 |
410.79 |
| Nov 18 2016 |
9641 |
389.51 |
| Nov 11 2016 |
4337 |
386.25 |
| Nov 11 2016 |
8672 |
404.64 |
| Nov 11 2016 |
9845 |
410.79 |
| Nov 11 2016 |
9637 |
389.51 |
| Nov 04 2016 |
4337 |
386.25 |
| Nov 04 2016 |
8672 |
404.64 |
| Nov 04 2016 |
9845 |
410.79 |
| Nov 04 2016 |
9637 |
389.51 |
| Oct 28 2016 |
4332 |
386.25 |
| Oct 28 2016 |
8686 |
404.64 |
| Oct 28 2016 |
9846 |
410.79 |
| Oct 28 2016 |
9654 |
389.51 |
| Oct 21 2016 |
4332 |
386.25 |
| Oct 21 2016 |
8694 |
404.64 |
| Oct 21 2016 |
9843 |
410.79 |
| Oct 21 2016 |
9657 |
389.51 |
| Oct 14 2016 |
4342 |
386.25 |
| Oct 14 2016 |
8700 |
404.64 |
| Oct 14 2016 |
9862 |
410.79 |
| Oct 14 2016 |
9701 |
389.51 |
| Oct 07 2016 |
4341 |
386.25 |
| Oct 07 2016 |
8701 |
404.64 |
| Oct 07 2016 |
9872 |
410.79 |
| Oct 07 2016 |
9699 |
389.51 |
| Sep 30 2016 |
4374 |
386.25 |
| Sep 30 2016 |
8711 |
404.64 |
| Sep 30 2016 |
9891 |
410.79 |
| Sep 30 2016 |
9709 |
389.51 |
| Sep 23 2016 |
4352 |
386.25 |
| Sep 23 2016 |
8627 |
404.64 |
| Sep 23 2016 |
9888 |
410.79 |
| Sep 23 2016 |
9667 |
389.51 |
| Sep 16 2016 |
4353 |
386.25 |
| Sep 16 2016 |
8601 |
404.64 |
| Sep 16 2016 |
9941 |
410.79 |
| Sep 16 2016 |
9685 |
389.51 |
| Sep 09 2016 |
4438 |
386.25 |
| Sep 09 2016 |
8710 |
404.64 |
| Sep 09 2016 |
10019 |
410.79 |
| Sep 09 2016 |
9726 |
389.51 |
| Sep 02 2016 |
4518 |
386.25 |
| Sep 02 2016 |
8745 |
404.64 |
| Sep 02 2016 |
10156 |
410.79 |
| Sep 02 2016 |
9851 |
389.51 |
| Aug 26 2016 |
4429 |
386.25 |
| Aug 26 2016 |
7933 |
399.65 |
| Aug 26 2016 |
10213 |
410.79 |
| Aug 26 2016 |
9026 |
385.03 |
| Aug 19 2016 |
4515 |
386.25 |
| Aug 19 2016 |
7946 |
399.65 |
| Aug 19 2016 |
10241 |
410.79 |
| Aug 19 2016 |
9035 |
385.03 |
| Aug 12 2016 |
4884 |
386.25 |
| Aug 12 2016 |
7942 |
399.65 |
| Aug 12 2016 |
10369 |
410.79 |
| Aug 12 2016 |
10414 |
387.56 |
| Aug 05 2016 |
4900 |
386.25 |
| Aug 05 2016 |
7995 |
399.65 |
| Aug 05 2016 |
10386 |
410.79 |
| Aug 05 2016 |
10489 |
387.56 |
| Jul 29 2016 |
4890 |
386.25 |
| Jul 29 2016 |
7861 |
399.65 |
| Jul 29 2016 |
10453 |
410.79 |
| Jul 29 2016 |
10576 |
387.56 |
| Jul 22 2016 |
5010 |
386.25 |
| Jul 22 2016 |
7969 |
399.65 |
| Jul 22 2016 |
10642 |
410.79 |
| Jul 22 2016 |
10761 |
387.56 |
| Jun 22 2016 |
4995 |
386.25 |
| Jun 22 2016 |
6392 |
381.73 |
| Jun 22 2016 |
10903 |
410.79 |
| Jun 22 2016 |
11633 |
387.56 |
| Jun 15 2016 |
5141 |
386.25 |
| Jun 15 2016 |
6506 |
381.73 |
| Jun 15 2016 |
10977 |
410.79 |
| Jun 15 2016 |
11729 |
387.56 |
| Jun 08 2016 |
5192 |
386.25 |
| Jun 08 2016 |
6495 |
381.73 |
| Jun 08 2016 |
11047 |
410.79 |
| Jun 08 2016 |
11758 |
387.56 |
| Jun 01 2016 |
5368 |
386.25 |
| Jun 01 2016 |
6583 |
381.73 |
| Jun 01 2016 |
11097 |
410.79 |
| Jun 01 2016 |
11981 |
387.56 |
| May 25 2016 |
5325 |
386.25 |
| May 25 2016 |
6599 |
381.73 |
| May 25 2016 |
11075 |
410.79 |
| May 25 2016 |
11976 |
387.56 |
| May 18 2016 |
5335 |
386.25 |
| May 18 2016 |
6661 |
381.73 |
| May 18 2016 |
11185 |
410.79 |
| May 18 2016 |
12062 |
387.56 |
| May 11 2016 |
5263 |
386.25 |
| May 11 2016 |
6676 |
381.73 |
| May 11 2016 |
11035 |
410 |
| May 11 2016 |
12039 |
387.56 |
| May 04 2016 |
5287 |
386.25 |
| May 04 2016 |
6646 |
381.73 |
| May 04 2016 |
11046 |
410.79 |
| May 04 2016 |
12005 |
387.56 |
| Apr 27 2016 |
5424 |
386.25 |
| Apr 27 2016 |
6828 |
381.73 |
| Apr 27 2016 |
11298 |
410.79 |
| Apr 27 2016 |
11497 |
382.06 |
| Apr 20 2016 |
6558 |
407.68 |
| Apr 20 2016 |
6889 |
381.73 |
| Apr 20 2016 |
12972 |
426.05 |
| Apr 20 2016 |
11312 |
380.5 |
| Apr 13 2016 |
6624 |
407.68 |
| Apr 13 2016 |
7086 |
381.73 |
| Apr 13 2016 |
14819 |
444.59 |
| Apr 13 2016 |
11272 |
380.5 |
| Apr 06 2016 |
6735 |
407.68 |
| Apr 06 2016 |
7256 |
381.73 |
| Apr 06 2016 |
14015 |
436.67 |
| Apr 06 2016 |
11346 |
380.5 |
| Mar 30 2016 |
6554 |
407.68 |
| Mar 30 2016 |
7173 |
381.73 |
| Mar 30 2016 |
13935 |
436.67 |
| Mar 30 2016 |
11267 |
380.5 |
| Mar 23 2016 |
6791 |
407.68 |
| Mar 23 2016 |
7345 |
381.73 |
| Mar 23 2016 |
13953 |
436.67 |
| Mar 23 2016 |
11392 |
380.5 |
| Mar 16 2016 |
6772 |
407.68 |
| Mar 16 2016 |
8536 |
393.04 |
| Mar 16 2016 |
12332 |
422.64 |
| Mar 16 2016 |
11912 |
384.73 |
| Mar 09 2016 |
4468 |
359 |
| Mar 09 2016 |
6795 |
375.63 |
| Mar 09 2016 |
12119 |
421.01 |
| Mar 09 2016 |
9873 |
368.52 |
| Mar 02 2016 |
4479 |
359 |
| Mar 02 2016 |
6172 |
369.02 |
| Mar 02 2016 |
12097 |
421.01 |
| Mar 02 2016 |
9821 |
368.52 |
| Feb 24 2016 |
4469 |
359 |
| Feb 24 2016 |
6200 |
369.02 |
| Feb 24 2016 |
12045 |
421.01 |
| Feb 24 2016 |
9804 |
368.52 |
| Feb 17 2016 |
4499 |
359 |
| Feb 17 2016 |
6285 |
369.02 |
| Feb 17 2016 |
12106 |
421.01 |
| Feb 17 2016 |
9901 |
368.52 |
| Feb 10 2016 |
4531 |
359 |
| Feb 10 2016 |
6298 |
369.02 |
| Feb 10 2016 |
12128 |
421.01 |
| Feb 10 2016 |
9934 |
368.52 |
| Feb 03 2016 |
4526 |
359 |
| Feb 03 2016 |
6492 |
370.7 |
| Feb 03 2016 |
12116 |
421.01 |
| Feb 03 2016 |
9954 |
368.52 |
| Jan 27 2016 |
4526 |
359 |
| Jan 27 2016 |
6508 |
370.7 |
| Jan 27 2016 |
12109 |
421.01 |
| Jan 27 2016 |
9983 |
368.52 |
| Jan 20 2016 |
4529 |
359 |
| Jan 20 2016 |
6424 |
369.73 |
| Jan 20 2016 |
12138 |
421.01 |
| Jan 20 2016 |
9622 |
365.4 |
| Jan 13 2016 |
4529 |
359 |
| Jan 13 2016 |
7172 |
378.07 |
| Jan 13 2016 |
12159 |
421.01 |
| Jan 13 2016 |
9629 |
365.4 |
| Jan 06 2016 |
4529 |
359 |
| Jan 06 2016 |
7172 |
378.07 |
| Jan 06 2016 |
12167 |
421.01 |
| Jan 06 2016 |
9633 |
365.4 |
| Dec 30 2015 |
4529 |
359 |
| Dec 30 2015 |
7172 |
378.07 |
| Dec 30 2015 |
12168 |
421.01 |
| Dec 30 2015 |
9632 |
365.4 |
| Dec 23 2015 |
4529 |
359 |
| Dec 23 2015 |
7172 |
378.07 |
| Dec 23 2015 |
12167 |
421.01 |
| Dec 23 2015 |
9632 |
365.4 |
| Dec 16 2015 |
4529 |
359 |
| Dec 16 2015 |
7172 |
378.07 |
| Dec 16 2015 |
12167 |
421.01 |
| Dec 16 2015 |
9632 |
365.4 |
| Dec 09 2015 |
4529 |
359 |
| Dec 09 2015 |
7172 |
378.07 |
| Dec 09 2015 |
12178 |
421.01 |
| Dec 09 2015 |
9634 |
365.4 |
| Dec 02 2015 |
4529 |
359 |
| Dec 02 2015 |
7173 |
378.07 |
| Dec 02 2015 |
12179 |
421.01 |
| Dec 02 2015 |
9635 |
365.4 |
| Nov 25 2015 |
4529 |
359 |
| Nov 25 2015 |
7173 |
378.07 |
| Nov 25 2015 |
12179 |
421.01 |
| Nov 25 2015 |
9635 |
365.4 |
| Nov 18 2015 |
4529 |
359 |
| Nov 18 2015 |
7173 |
378.07 |
| Nov 18 2015 |
12179 |
421.01 |
| Nov 18 2015 |
9635 |
365.4 |
| Nov 11 2015 |
4529 |
359 |
| Nov 11 2015 |
7167 |
378.07 |
| Nov 11 2015 |
12179 |
421.01 |
| Nov 11 2015 |
9637 |
365.4 |
| Nov 04 2015 |
4529 |
359 |
| Nov 04 2015 |
7167 |
378.07 |
| Nov 04 2015 |
12179 |
421.01 |
| Nov 04 2015 |
9637 |
365.4 |
| Oct 28 2015 |
4518 |
359 |
| Oct 28 2015 |
7168 |
378.07 |
| Oct 28 2015 |
12161 |
421.01 |
| Oct 28 2015 |
9622 |
365.4 |
| Oct 21 2015 |
4510 |
359 |
| Oct 21 2015 |
7152 |
378.07 |
| Oct 21 2015 |
12178 |
421.01 |
| Oct 21 2015 |
9623 |
365.4 |
| Oct 14 2015 |
4510 |
359 |
| Oct 14 2015 |
7157 |
378.07 |
| Oct 14 2015 |
12193 |
421.01 |
| Oct 14 2015 |
9625 |
365.4 |
| Oct 07 2015 |
4510 |
359 |
| Oct 07 2015 |
7165 |
378.07 |
| Oct 07 2015 |
12167 |
421.01 |
| Oct 07 2015 |
9627 |
365.4 |
| Sep 30 2015 |
4519 |
359 |
| Sep 30 2015 |
7169 |
378.07 |
| Sep 30 2015 |
12161 |
421.01 |
| Sep 30 2015 |
9646 |
365.4 |
| Sep 23 2015 |
4541 |
359 |
| Sep 23 2015 |
7220 |
378.07 |
| Sep 23 2015 |
12157 |
421.01 |
| Sep 23 2015 |
9681 |
365.4 |
| Sep 16 2015 |
4533 |
359 |
| Sep 16 2015 |
7121 |
377.67 |
| Sep 16 2015 |
12159 |
421.01 |
| Sep 16 2015 |
9603 |
364.95 |
| Sep 09 2015 |
4524 |
359 |
| Sep 09 2015 |
7101 |
377.67 |
| Sep 09 2015 |
12161 |
421.01 |
| Sep 09 2015 |
9624 |
364.95 |
| Sep 02 2015 |
4463 |
359 |
| Sep 02 2015 |
7154 |
377.67 |
| Sep 02 2015 |
12078 |
421.01 |
| Sep 02 2015 |
9587 |
364.95 |
| Aug 26 2015 |
4598 |
359 |
| Aug 26 2015 |
7266 |
377.67 |
| Aug 26 2015 |
12241 |
421.01 |
| Aug 26 2015 |
9720 |
364.95 |
| Aug 19 2015 |
4564 |
359 |
| Aug 19 2015 |
7452 |
377.67 |
| Aug 19 2015 |
12277 |
421.01 |
| Aug 19 2015 |
9908 |
364.95 |
| Aug 12 2015 |
4592 |
359 |
| Aug 12 2015 |
7446 |
377.67 |
| Aug 12 2015 |
12343 |
421.01 |
| Aug 12 2015 |
9940 |
364.95 |
| Aug 05 2015 |
4613 |
359 |
| Aug 05 2015 |
8136 |
383.68 |
| Aug 05 2015 |
9208 |
390.9 |
| Aug 05 2015 |
11195 |
375.29 |
| Jul 29 2015 |
4562 |
359 |
| Jul 29 2015 |
8151 |
383.68 |
| Jul 29 2015 |
9317 |
390.9 |
| Jul 29 2015 |
11345 |
375.29 |
| Jul 22 2015 |
4562 |
359 |
| Jul 22 2015 |
8139 |
383.68 |
| Jul 22 2015 |
9289 |
390.9 |
| Jul 22 2015 |
11347 |
375.29 |
| Jul 15 2015 |
4683 |
359 |
| Jul 15 2015 |
8338 |
383.68 |
| Jul 15 2015 |
9387 |
390.9 |
| Jul 15 2015 |
11456 |
375.29 |
| Jul 08 2015 |
4736 |
359 |
| Jul 08 2015 |
8388 |
383.68 |
| Jul 08 2015 |
9435 |
390.9 |
| Jul 08 2015 |
11608 |
375.29 |
| Jul 01 2015 |
4779 |
359 |
| Jul 01 2015 |
8437 |
383.68 |
| Jul 01 2015 |
9502 |
390.9 |
| Jul 01 2015 |
11699 |
375.29 |
| Jun 24 2015 |
4758 |
359 |
| Jun 24 2015 |
8431 |
383.68 |
| Jun 24 2015 |
9554 |
390.9 |
| Jun 24 2015 |
11756 |
375.29 |
| Jun 17 2015 |
4786 |
359 |
| Jun 17 2015 |
8421 |
383.68 |
| Jun 17 2015 |
9610 |
390.9 |
| Jun 17 2015 |
11815 |
375.29 |
| Jun 10 2015 |
4789 |
359 |
| Jun 10 2015 |
8460 |
383.68 |
| Jun 10 2015 |
9657 |
390.9 |
| Jun 10 2015 |
11764 |
375.29 |
| Jun 03 2015 |
4783 |
359 |
| Jun 03 2015 |
8607 |
383.68 |
| Jun 03 2015 |
9707 |
390.9 |
| Jun 03 2015 |
11947 |
375.29 |
| May 27 2015 |
4756 |
359 |
| May 27 2015 |
8558 |
383.68 |
| May 27 2015 |
9702 |
390.9 |
| May 27 2015 |
11865 |
375.29 |
| May 20 2015 |
4746 |
359 |
| May 20 2015 |
8649 |
383.68 |
| May 20 2015 |
9752 |
390.9 |
| May 20 2015 |
11943 |
375.29 |
| May 13 2015 |
4770 |
359 |
| May 13 2015 |
8711 |
383.68 |
| May 13 2015 |
9752 |
390.9 |
| May 13 2015 |
12032 |
375.29 |
| May 06 2015 |
4489 |
359 |
| May 06 2015 |
8605 |
383.68 |
| May 06 2015 |
9480 |
390.9 |
| May 06 2015 |
11783 |
375.29 |
| Apr 29 2015 |
4608 |
359 |
| Apr 29 2015 |
8700 |
383.68 |
| Apr 29 2015 |
9571 |
390.9 |
| Apr 29 2015 |
11922 |
375.29 |
| Apr 22 2015 |
4672 |
359 |
| Apr 22 2015 |
8777 |
383.68 |
| Apr 22 2015 |
9620 |
390.9 |
| Apr 22 2015 |
12005 |
375.29 |
| Apr 15 2015 |
4636 |
359 |
| Apr 15 2015 |
8753 |
383.68 |
| Apr 15 2015 |
9688 |
391.9 |
| Apr 15 2015 |
11079 |
367.85 |
| Apr 08 2015 |
4637 |
359 |
| Apr 08 2015 |
8739 |
383.68 |
| Apr 08 2015 |
9842 |
391.9 |
| Apr 08 2015 |
11109 |
367.85 |
| Apr 01 2015 |
4616 |
359 |
| Apr 01 2015 |
8829 |
383.68 |
| Apr 01 2015 |
9941 |
391.9 |
| Apr 01 2015 |
11296 |
367.85 |
| Mar 25 2015 |
4631 |
359 |
| Mar 25 2015 |
8463 |
383.68 |
| Mar 25 2015 |
9852 |
391.9 |
| Mar 25 2015 |
10972 |
367.85 |
| Mar 18 2015 |
2791 |
312.46 |
| Mar 18 2015 |
5913 |
358.04 |
| Mar 18 2015 |
9488 |
389.18 |
| Mar 18 2015 |
8635 |
349.26 |
| Mar 11 2015 |
3394 |
328.21 |
| Mar 11 2015 |
8049 |
379.77 |
| Mar 11 2015 |
9562 |
389.18 |
| Mar 11 2015 |
8178 |
341.73 |
| Mar 04 2015 |
3431 |
328.21 |
| Mar 04 2015 |
6905 |
366.23 |
| Mar 04 2015 |
9701 |
389.18 |
| Mar 04 2015 |
7545 |
334.73 |
| Feb 25 2015 |
3396 |
328.21 |
| Feb 25 2015 |
6956 |
366.23 |
| Feb 25 2015 |
9659 |
389.18 |
| Feb 25 2015 |
7563 |
334.73 |
| Feb 18 2015 |
3415 |
328.21 |
| Feb 18 2015 |
6509 |
360.67 |
| Feb 18 2015 |
9708 |
389.18 |
| Feb 18 2015 |
7637 |
334.73 |
| Feb 11 2015 |
4310 |
350.13 |
| Feb 11 2015 |
6434 |
359.47 |
| Feb 11 2015 |
9176 |
382.8 |
| Feb 11 2015 |
7658 |
334.73 |
| Feb 04 2015 |
4312 |
350.13 |
| Feb 04 2015 |
5581 |
348.24 |
| Feb 04 2015 |
9173 |
382.8 |
| Feb 04 2015 |
7672 |
334.73 |
| Jan 28 2015 |
4312 |
350.13 |
| Jan 28 2015 |
5583 |
348.24 |
| Jan 28 2015 |
9186 |
382.8 |
| Jan 28 2015 |
7697 |
334.73 |
| Jan 21 2015 |
4314 |
350.13 |
| Jan 21 2015 |
5600 |
348.24 |
| Jan 21 2015 |
9196 |
382.8 |
| Jan 21 2015 |
7720 |
334.73 |
| Jan 14 2015 |
4314 |
350.13 |
| Jan 14 2015 |
5611 |
348.24 |
| Jan 14 2015 |
9205 |
382.8 |
| Jan 14 2015 |
7730 |
334.73 |
| Jan 07 2015 |
4314 |
350.13 |
| Jan 07 2015 |
5611 |
348.24 |
| Jan 07 2015 |
9181 |
382.8 |
| Jan 07 2015 |
7725 |
334.73 |
| Dec 31 2014 |
4313 |
350.13 |
| Dec 31 2014 |
5611 |
348.24 |
| Dec 31 2014 |
9183 |
382.8 |
| Dec 31 2014 |
7725 |
334.73 |
| Dec 24 2014 |
4313 |
350.13 |
| Dec 24 2014 |
5611 |
348.24 |
| Dec 24 2014 |
9183 |
382.8 |
| Dec 24 2014 |
7725 |
334.73 |
| Dec 17 2014 |
4313 |
350.13 |
| Dec 17 2014 |
5611 |
348.24 |
| Dec 17 2014 |
9173 |
382.8 |
| Dec 17 2014 |
7726 |
334.73 |
| Dec 10 2014 |
4313 |
350.13 |
| Dec 10 2014 |
5611 |
348.24 |
| Dec 10 2014 |
9173 |
382.8 |
| Dec 10 2014 |
7726 |
334.73 |
| Dec 03 2014 |
4314 |
350.13 |
| Dec 03 2014 |
5611 |
348.24 |
| Dec 03 2014 |
9173 |
382.8 |
| Dec 03 2014 |
7726 |
334.73 |
| Nov 26 2014 |
4314 |
350.13 |
| Nov 26 2014 |
5611 |
348.24 |
| Nov 26 2014 |
9173 |
382.8 |
| Nov 26 2014 |
7726 |
334.73 |
| Nov 19 2014 |
4314 |
350.13 |
| Nov 19 2014 |
5611 |
348.24 |
| Nov 19 2014 |
9173 |
382.8 |
| Nov 19 2014 |
7725 |
334.73 |
| Nov 12 2014 |
4314 |
350.13 |
| Nov 12 2014 |
5611 |
348.24 |
| Nov 12 2014 |
9173 |
382.8 |
| Nov 12 2014 |
7725 |
334.73 |
| Nov 05 2014 |
4314 |
350.13 |
| Nov 05 2014 |
5611 |
348.24 |
| Nov 05 2014 |
9173 |
382.8 |
| Nov 05 2014 |
7725 |
334.73 |
| Oct 29 2014 |
4314 |
350.13 |
| Oct 29 2014 |
5610 |
348.24 |
| Oct 29 2014 |
9173 |
382.8 |
| Oct 29 2014 |
7725 |
334.73 |
| Oct 22 2014 |
4314 |
350.13 |
| Oct 22 2014 |
5603 |
348.24 |
| Oct 22 2014 |
9146 |
382.8 |
| Oct 22 2014 |
7736 |
334.73 |
| Oct 15 2014 |
4312 |
350.13 |
| Oct 15 2014 |
5589 |
348.24 |
| Oct 15 2014 |
9135 |
382.8 |
| Oct 15 2014 |
7731 |
334.73 |
| Oct 08 2014 |
4313 |
350.13 |
| Oct 08 2014 |
5595 |
348.24 |
| Oct 08 2014 |
9125 |
382.8 |
| Oct 08 2014 |
7737 |
334.73 |
| Oct 01 2014 |
4315 |
350.13 |
| Oct 01 2014 |
5600 |
348.24 |
| Oct 01 2014 |
9139 |
382.8 |
| Oct 01 2014 |
7745 |
334.73 |
| Sep 24 2014 |
4293 |
350.13 |
| Sep 24 2014 |
5606 |
348.24 |
| Sep 24 2014 |
9121 |
382.8 |
| Sep 24 2014 |
7731 |
334.73 |
| Sep 17 2014 |
4289 |
350.13 |
| Sep 17 2014 |
5575 |
348.24 |
| Sep 17 2014 |
7960 |
369.48 |
| Sep 17 2014 |
7451 |
331.92 |
| Sep 10 2014 |
4296 |
350.13 |
| Sep 10 2014 |
5592 |
348.24 |
| Sep 10 2014 |
7873 |
369.48 |
| Sep 10 2014 |
7445 |
331.92 |
| Sep 03 2014 |
4300 |
350.13 |
| Sep 03 2014 |
5600 |
348.24 |
| Sep 03 2014 |
7904 |
369.48 |
| Sep 03 2014 |
7473 |
331.92 |
| Aug 27 2014 |
4223 |
350.13 |
| Aug 27 2014 |
5528 |
348.24 |
| Aug 27 2014 |
7979 |
369.48 |
| Aug 27 2014 |
7477 |
331.92 |
| Aug 20 2014 |
4213 |
350.13 |
| Aug 20 2014 |
5523 |
348.24 |
| Aug 20 2014 |
7948 |
369.48 |
| Aug 20 2014 |
7501 |
331.92 |
| Aug 13 2014 |
4251 |
350.13 |
| Aug 13 2014 |
5511 |
348.24 |
| Aug 13 2014 |
7978 |
369.48 |
| Aug 13 2014 |
7553 |
331.92 |
| Aug 06 2014 |
4597 |
359.07 |
| Aug 06 2014 |
4758 |
336.24 |
| Aug 06 2014 |
8021 |
369.48 |
| Aug 06 2014 |
7560 |
331.92 |
| Jul 30 2014 |
4659 |
359.07 |
| Jul 30 2014 |
4759 |
336.24 |
| Jul 30 2014 |
8048 |
369.48 |
| Jul 30 2014 |
7620 |
331.92 |
| Jul 23 2014 |
4570 |
359.07 |
| Jul 23 2014 |
4774 |
336.24 |
| Jul 23 2014 |
7999 |
369.48 |
| Jul 23 2014 |
7649 |
331.92 |
| Jul 16 2014 |
4649 |
359.07 |
| Jul 16 2014 |
4812 |
336.24 |
| Jul 16 2014 |
7975 |
369.48 |
| Jul 16 2014 |
7617 |
331.92 |
| Jul 09 2014 |
4528 |
359.07 |
| Jul 09 2014 |
4849 |
336.24 |
| Jul 09 2014 |
8065 |
369.48 |
| Jul 09 2014 |
7609 |
331.92 |
| Jul 02 2014 |
4671 |
359.07 |
| Jul 02 2014 |
4885 |
336.24 |
| Jul 02 2014 |
8141 |
369.48 |
| Jul 02 2014 |
7727 |
331.92 |
| Jun 25 2014 |
4522 |
359.07 |
| Jun 25 2014 |
4954 |
336.24 |
| Jun 25 2014 |
8214 |
369.48 |
| Jun 25 2014 |
7677 |
331.92 |
| Jun 18 2014 |
4499 |
359.07 |
| Jun 18 2014 |
4971 |
336.24 |
| Jun 18 2014 |
8285 |
369.48 |
| Jun 18 2014 |
7730 |
331.92 |
| Jun 11 2014 |
4932 |
364.31 |
| Jun 11 2014 |
5007 |
336.24 |
| Jun 11 2014 |
8337 |
369.48 |
| Jun 11 2014 |
7805 |
331.92 |
| Jun 04 2014 |
4732 |
358.91 |
| Jun 04 2014 |
5934 |
348.24 |
| Jun 04 2014 |
8497 |
369.48 |
| Jun 04 2014 |
7893 |
331.92 |
| May 28 2014 |
4773 |
358.91 |
| May 28 2014 |
5936 |
348.24 |
| May 28 2014 |
6079 |
340.35 |
| May 28 2014 |
7534 |
327.8 |
| May 21 2014 |
4766 |
358.91 |
| May 21 2014 |
5956 |
348.24 |
| May 21 2014 |
9870 |
382.51 |
| May 21 2014 |
7569 |
327.8 |
| May 14 2014 |
4837 |
358.91 |
| May 14 2014 |
6017 |
348.24 |
| May 14 2014 |
9951 |
382.51 |
| May 14 2014 |
7617 |
327.8 |
| May 07 2014 |
4703 |
361.47 |
| May 07 2014 |
5310 |
340.11 |
| May 07 2014 |
10160 |
386.45 |
| May 07 2014 |
7526 |
327.8 |
| Apr 30 2014 |
4947 |
361.47 |
| Apr 30 2014 |
5541 |
340.11 |
| Apr 30 2014 |
10518 |
386.45 |
| Apr 30 2014 |
7780 |
327.8 |
| Apr 23 2014 |
5096 |
361.47 |
| Apr 23 2014 |
5680 |
340.11 |
| Apr 23 2014 |
10612 |
386.45 |
| Apr 23 2014 |
7886 |
327.8 |
| Apr 16 2014 |
5657 |
373.73 |
| Apr 16 2014 |
5697 |
340.11 |
| Apr 16 2014 |
11744 |
398.88 |
| Apr 16 2014 |
9769 |
345.96 |
| Apr 09 2014 |
5668 |
373.73 |
| Apr 09 2014 |
5875 |
340.11 |
| Apr 09 2014 |
11873 |
398.88 |
| Apr 09 2014 |
9928 |
345.96 |
| Apr 02 2014 |
5512 |
373.73 |
| Apr 02 2014 |
5899 |
340.11 |
| Apr 02 2014 |
11996 |
398.88 |
| Apr 02 2014 |
9707 |
345.96 |
| Mar 26 2014 |
5502 |
373.73 |
| Mar 26 2014 |
5839 |
340.11 |
| Mar 26 2014 |
12239 |
398.88 |
| Mar 26 2014 |
9801 |
345.96 |
| Mar 19 2014 |
5600 |
373.73 |
| Mar 19 2014 |
5841 |
340.11 |
| Mar 19 2014 |
12314 |
398.88 |
| Mar 19 2014 |
9831 |
345.96 |
| Mar 12 2014 |
5087 |
362.32 |
| Mar 12 2014 |
4837 |
324.74 |
| Mar 12 2014 |
13403 |
409.27 |
| Mar 12 2014 |
9304 |
340.25 |
| Mar 05 2014 |
5037 |
362.32 |
| Mar 05 2014 |
4948 |
326.51 |
| Mar 05 2014 |
13410 |
409.27 |
| Mar 05 2014 |
9953 |
346.4 |
| Feb 26 2014 |
5074 |
362.32 |
| Feb 26 2014 |
5120 |
329.27 |
| Feb 26 2014 |
13429 |
409.27 |
| Feb 26 2014 |
10706 |
353.2 |
| Feb 19 2014 |
5090 |
362.32 |
| Feb 19 2014 |
5091 |
327.94 |
| Feb 19 2014 |
13460 |
409.27 |
| Feb 19 2014 |
10309 |
348.89 |
| Feb 12 2014 |
5127 |
362.32 |
| Feb 12 2014 |
5082 |
327.94 |
| Feb 12 2014 |
13465 |
409.27 |
| Feb 12 2014 |
10319 |
348.89 |
| Feb 05 2014 |
5121 |
362.32 |
| Feb 05 2014 |
5130 |
327.94 |
| Feb 05 2014 |
13555 |
409.27 |
| Feb 05 2014 |
10388 |
348.89 |
| Jan 29 2014 |
5121 |
362.32 |
| Jan 29 2014 |
5116 |
327.94 |
| Jan 29 2014 |
13632 |
409.27 |
| Jan 29 2014 |
10417 |
348.89 |
| Jan 22 2014 |
5119 |
362.32 |
| Jan 22 2014 |
5106 |
327.94 |
| Jan 22 2014 |
13601 |
409.27 |
| Jan 22 2014 |
9166 |
337.64 |
| Jan 15 2014 |
5119 |
362.32 |
| Jan 15 2014 |
5108 |
327.94 |
| Jan 15 2014 |
13633 |
409.27 |
| Jan 15 2014 |
9190 |
337.64 |
| Jan 08 2014 |
5119 |
362.32 |
| Jan 08 2014 |
5105 |
327.94 |
| Jan 08 2014 |
13647 |
409.27 |
| Jan 08 2014 |
9200 |
337.64 |
| Jan 01 2014 |
5119 |
362.32 |
| Jan 01 2014 |
5105 |
327.94 |
| Jan 01 2014 |
13650 |
409.27 |
| Jan 01 2014 |
9200 |
337.64 |
| Dec 25 2013 |
5125 |
362.32 |
| Dec 25 2013 |
5105 |
327.94 |
| Dec 25 2013 |
13650 |
409.27 |
| Dec 25 2013 |
9201 |
337.64 |
| Dec 18 2013 |
5125 |
362.32 |
| Dec 18 2013 |
5105 |
327.94 |
| Dec 18 2013 |
13650 |
409.27 |
| Dec 18 2013 |
9201 |
337.64 |
| Dec 11 2013 |
5127 |
362.32 |
| Dec 11 2013 |
5105 |
327.94 |
| Dec 11 2013 |
13650 |
409.27 |
| Dec 11 2013 |
9201 |
337.64 |
| Dec 04 2013 |
5127 |
362.32 |
| Dec 04 2013 |
5106 |
327.94 |
| Dec 04 2013 |
13650 |
409.27 |
| Dec 04 2013 |
9202 |
337.64 |
| Nov 27 2013 |
5127 |
362.32 |
| Nov 27 2013 |
5106 |
327.94 |
| Nov 27 2013 |
13650 |
409.27 |
| Nov 27 2013 |
9202 |
337.64 |
| Nov 20 2013 |
5128 |
362.32 |
| Nov 20 2013 |
5106 |
327.94 |
| Nov 20 2013 |
13650 |
409.27 |
| Nov 20 2013 |
9203 |
337.64 |
| Nov 13 2013 |
5128 |
362.32 |
| Nov 13 2013 |
5106 |
327.94 |
| Nov 13 2013 |
13650 |
409.27 |
| Nov 13 2013 |
9203 |
337.64 |
| Nov 06 2013 |
5128 |
362.32 |
| Nov 06 2013 |
5106 |
327.94 |
| Nov 06 2013 |
13651 |
409.27 |
| Nov 06 2013 |
9203 |
337.64 |
| Oct 30 2013 |
5128 |
362.32 |
| Oct 30 2013 |
5106 |
327.94 |
| Oct 30 2013 |
13649 |
409.27 |
| Oct 30 2013 |
9203 |
337.64 |
| Oct 23 2013 |
5128 |
362.32 |
| Oct 23 2013 |
5106 |
327.94 |
| Oct 23 2013 |
13650 |
409.27 |
| Oct 23 2013 |
9203 |
337.64 |
| Oct 16 2013 |
5111 |
362.32 |
| Oct 16 2013 |
5128 |
327.94 |
| Oct 16 2013 |
16165 |
432.56 |
| Oct 16 2013 |
7247 |
317.19 |
| Oct 09 2013 |
5094 |
362.32 |
| Oct 09 2013 |
5101 |
327.94 |
| Oct 09 2013 |
16153 |
432.56 |
| Oct 09 2013 |
7246 |
317.19 |
| Oct 02 2013 |
5122 |
362.32 |
| Oct 02 2013 |
5109 |
327.94 |
| Oct 02 2013 |
16143 |
432.56 |
| Oct 02 2013 |
7251 |
317.19 |
| Sep 25 2013 |
5111 |
362.32 |
| Sep 25 2013 |
5090 |
327.94 |
| Sep 25 2013 |
16057 |
432.56 |
| Sep 25 2013 |
7230 |
317.19 |
| Sep 18 2013 |
5087 |
362.32 |
| Sep 18 2013 |
5055 |
327.94 |
| Sep 18 2013 |
15967 |
432.56 |
| Sep 18 2013 |
7186 |
317.19 |
| Sep 11 2013 |
4998 |
362.32 |
| Sep 11 2013 |
5073 |
327.94 |
| Sep 11 2013 |
15877 |
432.56 |
| Sep 11 2013 |
7151 |
317.19 |
| Sep 04 2013 |
5031 |
362.32 |
| Sep 04 2013 |
4678 |
320.93 |
| Sep 04 2013 |
15876 |
432.56 |
| Sep 04 2013 |
7171 |
317.19 |
| Aug 28 2013 |
5205 |
362.32 |
| Aug 28 2013 |
4699 |
320.93 |
| Aug 28 2013 |
15846 |
432.56 |
| Aug 28 2013 |
7205 |
317.19 |
| Aug 21 2013 |
5195 |
362.32 |
| Aug 21 2013 |
4726 |
320.93 |
| Aug 21 2013 |
15927 |
432.56 |
| Aug 21 2013 |
7254 |
317.19 |
| Aug 14 2013 |
4803 |
362.32 |
| Aug 14 2013 |
4736 |
320.93 |
| Aug 14 2013 |
16011 |
432.56 |
| Aug 14 2013 |
6961 |
317.19 |
| Aug 07 2013 |
4843 |
362.32 |
| Aug 07 2013 |
4724 |
320.93 |
| Aug 07 2013 |
16206 |
432.56 |
| Aug 07 2013 |
7032 |
317.19 |
| Jul 31 2013 |
4853 |
362.32 |
| Jul 31 2013 |
4811 |
320.93 |
| Jul 31 2013 |
16335 |
432.56 |
| Jul 31 2013 |
7086 |
317.19 |
| Jul 24 2013 |
4870 |
362.32 |
| Jul 24 2013 |
4790 |
320.93 |
| Jul 24 2013 |
16494 |
432.56 |
| Jul 24 2013 |
7134 |
317.19 |
| Jul 17 2013 |
4778 |
362.32 |
| Jul 17 2013 |
4816 |
320.93 |
| Jul 17 2013 |
16547 |
432.56 |
| Jul 17 2013 |
7126 |
317.19 |
| Jul 10 2013 |
4872 |
362.32 |
| Jul 10 2013 |
4846 |
320.93 |
| Jul 10 2013 |
16711 |
432.56 |
| Jul 10 2013 |
7236 |
317.19 |
| Jul 03 2013 |
4781 |
362.32 |
| Jul 03 2013 |
4842 |
320.93 |
| Jul 03 2013 |
13211 |
398.3 |
| Jul 03 2013 |
7202 |
317.19 |
| Jun 26 2013 |
4204 |
350.84 |
| Jun 26 2013 |
4848 |
320.93 |
| Jun 26 2013 |
13481 |
398.3 |
| Jun 26 2013 |
7353 |
317.19 |
| Jun 19 2013 |
4107 |
350.84 |
| Jun 19 2013 |
4906 |
320.93 |
| Jun 19 2013 |
13626 |
398.3 |
| Jun 19 2013 |
7429 |
317.19 |
| Jun 12 2013 |
4267 |
350.84 |
| Jun 12 2013 |
4989 |
320.93 |
| Jun 12 2013 |
13696 |
398.3 |
| Jun 12 2013 |
7543 |
317.19 |
| Jun 05 2013 |
4091 |
350.84 |
| Jun 05 2013 |
4973 |
320.93 |
| Jun 05 2013 |
13529 |
398.3 |
| Jun 05 2013 |
7468 |
317.19 |
| May 29 2013 |
4072 |
350.84 |
| May 29 2013 |
4369 |
312.31 |
| May 29 2013 |
13587 |
398.3 |
| May 29 2013 |
7484 |
317.19 |
| May 22 2013 |
4088 |
350.84 |
| May 22 2013 |
4487 |
312.31 |
| May 22 2013 |
11436 |
375.79 |
| May 22 2013 |
7647 |
317.19 |
| May 15 2013 |
3308 |
329.97 |
| May 15 2013 |
4839 |
316.84 |
| May 15 2013 |
9379 |
353.29 |
| May 15 2013 |
7218 |
312.45 |
| May 08 2013 |
3116 |
329.97 |
| May 08 2013 |
4840 |
316.84 |
| May 08 2013 |
9340 |
353.29 |
| May 08 2013 |
7172 |
312.45 |
| May 01 2013 |
3210 |
329.97 |
| May 01 2013 |
4987 |
316.84 |
| May 01 2013 |
9445 |
353.29 |
| May 01 2013 |
7304 |
312.45 |
| Apr 24 2013 |
3187 |
329.97 |
| Apr 24 2013 |
5211 |
321.72 |
| Apr 24 2013 |
9454 |
353.29 |
| Apr 24 2013 |
7257 |
312.45 |
| Apr 17 2013 |
3281 |
329.97 |
| Apr 17 2013 |
5291 |
321.72 |
| Apr 17 2013 |
11828 |
377.62 |
| Apr 17 2013 |
7347 |
312.45 |
| Apr 10 2013 |
3240 |
329.97 |
| Apr 10 2013 |
5356 |
321.72 |
| Apr 10 2013 |
11702 |
377.62 |
| Apr 10 2013 |
7379 |
312.45 |
| Apr 03 2013 |
3214 |
329.97 |
| Apr 03 2013 |
5364 |
321.72 |
| Apr 03 2013 |
11655 |
377.62 |
| Apr 03 2013 |
7403 |
312.45 |
| Mar 27 2013 |
3269 |
329.97 |
| Mar 27 2013 |
5471 |
321.72 |
| Mar 27 2013 |
11651 |
377.62 |
| Mar 27 2013 |
7477 |
312.45 |
| Mar 20 2013 |
5812 |
327.59 |
| Mar 20 2013 |
11468 |
377.62 |
| Mar 20 2013 |
11008 |
347.6 |
| Mar 13 2013 |
3510 |
310.5 |
| Mar 13 2013 |
6358 |
299.01 |
| Oct 19 2012 |
3576 |
293.79 |
| Oct 19 2012 |
10138 |
377.62 |
| Oct 19 2012 |
5002 |
293.67 |
| Sep 23 2012 |
2853 |
277.33 |
| Sep 23 2012 |
10077 |
377.62 |
| Sep 23 2012 |
5121 |
295.24 |
| Aug 31 2012 |
2794 |
277.33 |
| Aug 31 2012 |
9846 |
377.62 |
| Aug 31 2012 |
5055 |
295.24 |
| Aug 24 2012 |
2783 |
277.33 |
| Aug 24 2012 |
9747 |
377.62 |
| Aug 24 2012 |
5015 |
295.24 |
| Aug 10 2012 |
2756 |
277.33 |
| Aug 10 2012 |
9491 |
377.62 |
| Aug 10 2012 |
4950 |
295.24 |
| Aug 03 2012 |
2729 |
277.33 |
| Aug 03 2012 |
9353 |
377.62 |
| Aug 03 2012 |
4911 |
295.24 |
| Jul 27 2012 |
2711 |
277.33 |
| Jul 27 2012 |
9088 |
377.62 |
| Jul 27 2012 |
4881 |
295.24 |
| Jul 06 2012 |
2662 |
277.33 |
| Jul 06 2012 |
8721 |
377.62 |
| Jul 06 2012 |
4819 |
295.24 |
| Jun 22 2012 |
2663 |
277.33 |
| Jun 22 2012 |
7974 |
377.62 |
| Jun 22 2012 |
4625 |
295.24 |
| Jun 15 2012 |
2624 |
277.33 |
| Jun 15 2012 |
8006 |
377.62 |
| Jun 15 2012 |
4964 |
295.24 |
| Jun 08 2012 |
2099 |
260.38 |
| Jun 08 2012 |
8002 |
377.62 |
| Jun 08 2012 |
5430 |
302.2 |
| Jun 01 2012 |
2162 |
260.38 |
| Jun 01 2012 |
7660 |
377.62 |
| Jun 01 2012 |
5433 |
302.2 |
| May 25 2012 |
2062 |
260.38 |
| May 25 2012 |
7582 |
401.94 |
| May 25 2012 |
5190 |
304.09 |
| May 18 2012 |
2161 |
260.38 |
| May 18 2012 |
7694 |
401.94 |
| May 18 2012 |
5291 |
304.09 |
| May 11 2012 |
2171 |
260.38 |
| May 11 2012 |
4755 |
294.9 |
| May 04 2012 |
2036 |
260.38 |
| May 04 2012 |
4737 |
294.9 |
| Apr 27 2012 |
5040 |
300.66 |
| Apr 13 2012 |
4756 |
300.66 |
| Apr 06 2012 |
4712 |
300.66 |
| Mar 27 2012 |
4274 |
293.94 |
