| Sep 14 2023 |
280 |
247.69 |
| Sep 14 2023 |
524 |
247.69 |
| Sep 07 2023 |
282 |
247.69 |
| Sep 07 2023 |
538 |
247.69 |
| Aug 31 2023 |
304 |
247.69 |
| Aug 31 2023 |
553 |
247.69 |
| Aug 24 2023 |
319 |
247.69 |
| Aug 24 2023 |
576 |
247.69 |
| Aug 17 2023 |
322 |
247.69 |
| Aug 17 2023 |
591 |
247.69 |
| Aug 10 2023 |
327 |
247.69 |
| Aug 10 2023 |
599 |
247.69 |
| Aug 03 2023 |
327 |
247.69 |
| Aug 03 2023 |
615 |
247.69 |
| Jul 27 2023 |
349 |
247.69 |
| Jul 27 2023 |
622 |
247.69 |
| Jul 20 2023 |
354 |
247.69 |
| Jul 20 2023 |
553 |
247.69 |
| Jul 13 2023 |
355 |
247.69 |
| Jul 13 2023 |
559 |
247.69 |
| Jul 06 2023 |
360 |
247.69 |
| Jul 06 2023 |
567 |
247.69 |
| Jun 29 2023 |
365 |
247.69 |
| Jun 29 2023 |
570 |
247.69 |
| Jun 22 2023 |
365 |
247.69 |
| Jun 22 2023 |
581 |
247.69 |
| Jun 15 2023 |
401 |
247.69 |
| Jun 15 2023 |
587 |
247.69 |
| Jun 08 2023 |
413 |
247.69 |
| Jun 08 2023 |
1114 |
290.54 |
| Jun 01 2023 |
405 |
247.69 |
| Jun 01 2023 |
1086 |
290.54 |
| May 25 2023 |
409 |
247.69 |
| May 25 2023 |
1093 |
290.54 |
| May 18 2023 |
400 |
247.69 |
| May 18 2023 |
1059 |
290.54 |
| May 11 2023 |
408 |
247.69 |
| May 11 2023 |
1059 |
290.54 |
| May 04 2023 |
403 |
247.69 |
| May 04 2023 |
1040 |
290.54 |
| Apr 27 2023 |
405 |
247.69 |
| Apr 27 2023 |
1058 |
290.54 |
| Apr 20 2023 |
358 |
247.69 |
| Apr 20 2023 |
1017 |
290.54 |
| Apr 13 2023 |
364 |
247.69 |
| Apr 13 2023 |
1015 |
290.54 |
| Apr 06 2023 |
371 |
247.69 |
| Apr 06 2023 |
1017 |
290.54 |
| Mar 30 2023 |
365 |
247.69 |
| Mar 30 2023 |
991 |
290.54 |
| Mar 23 2023 |
371 |
247.69 |
| Mar 23 2023 |
997 |
290.54 |
| Mar 16 2023 |
374 |
247.69 |
| Mar 16 2023 |
995 |
290.54 |
| Mar 09 2023 |
368 |
247.69 |
| Mar 09 2023 |
976 |
290.54 |
| Mar 02 2023 |
371 |
247.69 |
| Mar 02 2023 |
974 |
290.54 |
| Feb 23 2023 |
371 |
247.69 |
| Feb 23 2023 |
968 |
290.54 |
| Feb 16 2023 |
366 |
247.69 |
| Feb 16 2023 |
981 |
290.54 |
| Feb 09 2023 |
366 |
247.69 |
| Feb 09 2023 |
982 |
290.54 |
| Feb 02 2023 |
354 |
247.69 |
| Feb 02 2023 |
969 |
290.54 |
| Jan 26 2023 |
354 |
247.69 |
| Jan 26 2023 |
971 |
290.54 |
| Jan 19 2023 |
354 |
247.69 |
| Jan 19 2023 |
966 |
290.54 |
| Jan 12 2023 |
354 |
247.69 |
| Jan 12 2023 |
966 |
290.54 |
| Jan 05 2023 |
354 |
247.69 |
| Jan 05 2023 |
966 |
290.54 |
| Dec 29 2022 |
354 |
247.69 |
| Dec 29 2022 |
967 |
290.54 |
| Dec 22 2022 |
354 |
247.69 |
| Dec 22 2022 |
967 |
290.54 |
| Dec 15 2022 |
354 |
247.69 |
| Dec 15 2022 |
969 |
290.54 |
| Dec 08 2022 |
354 |
247.69 |
| Dec 08 2022 |
970 |
290.54 |
| Dec 01 2022 |
354 |
247.69 |
| Dec 01 2022 |
970 |
290.54 |
| Nov 24 2022 |
354 |
247.69 |
| Nov 24 2022 |
970 |
290.54 |
| Nov 17 2022 |
356 |
247.69 |
| Nov 17 2022 |
970 |
290.54 |
| Nov 10 2022 |
356 |
247.69 |
| Nov 10 2022 |
970 |
290.54 |
| Nov 03 2022 |
356 |
247.69 |
| Nov 03 2022 |
970 |
290.54 |
| Oct 27 2022 |
356 |
247.69 |
| Oct 27 2022 |
971 |
290.54 |
| Oct 20 2022 |
356 |
247.69 |
| Oct 20 2022 |
977 |
290.54 |
| Oct 13 2022 |
355 |
247.69 |
| Oct 13 2022 |
974 |
290.54 |
| Oct 06 2022 |
355 |
247.69 |
| Oct 06 2022 |
971 |
290.54 |
| Sep 29 2022 |
355 |
247.69 |
| Sep 29 2022 |
969 |
290.54 |
| Sep 22 2022 |
354 |
247.69 |
| Sep 22 2022 |
965 |
290.54 |
| Sep 15 2022 |
354 |
247.69 |
| Sep 15 2022 |
964 |
290.54 |
| Sep 08 2022 |
356 |
247.69 |
| Sep 08 2022 |
956 |
290.54 |
| Sep 01 2022 |
344 |
247.69 |
| Sep 01 2022 |
950 |
290.54 |
| Aug 25 2022 |
342 |
247.69 |
| Aug 25 2022 |
948 |
290.54 |
| Aug 18 2022 |
341 |
247.69 |
| Aug 18 2022 |
952 |
290.54 |
| Aug 11 2022 |
339 |
247.69 |
| Aug 11 2022 |
938 |
290.54 |
| Aug 04 2022 |
329 |
247.69 |
| Aug 04 2022 |
923 |
290.54 |
| Jul 28 2022 |
335 |
247.69 |
| Jul 28 2022 |
912 |
290.54 |
| Jul 21 2022 |
332 |
247.69 |
| Jul 21 2022 |
912 |
290.54 |
| Jul 14 2022 |
329 |
247.69 |
| Jul 14 2022 |
930 |
290.54 |
| Jul 07 2022 |
332 |
247.69 |
| Jul 07 2022 |
929 |
290.54 |
| Jun 30 2022 |
327 |
247.69 |
| Jun 30 2022 |
925 |
290.54 |
| Jun 23 2022 |
326 |
247.69 |
| Jun 23 2022 |
929 |
290.54 |
| Jun 16 2022 |
330 |
247.69 |
| Jun 16 2022 |
943 |
290.54 |
| Jun 09 2022 |
333 |
247.69 |
| Jun 09 2022 |
959 |
290.54 |
| Jun 02 2022 |
331 |
247.69 |
| Jun 02 2022 |
952 |
290.54 |
| May 26 2022 |
310 |
247.69 |
| May 26 2022 |
945 |
290.54 |
| May 19 2022 |
327 |
247.69 |
| May 19 2022 |
945 |
290.54 |
| May 12 2022 |
331 |
247.69 |
| May 12 2022 |
935 |
290.54 |
| May 05 2022 |
317 |
247.69 |
| May 05 2022 |
865 |
290.54 |
| Apr 28 2022 |
384 |
247.69 |
| Apr 28 2022 |
945 |
290.54 |
| Apr 21 2022 |
327 |
247.69 |
| Apr 21 2022 |
874 |
290.54 |
| Apr 14 2022 |
330 |
247.69 |
| Apr 14 2022 |
873 |
290.54 |
| Apr 07 2022 |
342 |
247.69 |
| Apr 07 2022 |
861 |
290.54 |
| Mar 31 2022 |
343 |
247.69 |
| Mar 31 2022 |
867 |
290.54 |
| Mar 24 2022 |
353 |
247.69 |
| Mar 24 2022 |
860 |
290.54 |
| Mar 17 2022 |
352 |
247.69 |
| Mar 17 2022 |
863 |
290.54 |
| Mar 10 2022 |
365 |
247.69 |
| Mar 10 2022 |
851 |
290.54 |
| Mar 03 2022 |
343 |
247.69 |
| Mar 03 2022 |
802 |
290.54 |
| Feb 24 2022 |
313 |
247.69 |
| Feb 24 2022 |
785 |
290.54 |
| Feb 17 2022 |
59 |
140.96 |
| Feb 17 2022 |
508 |
258.61 |
| Feb 10 2022 |
55 |
140.96 |
| Feb 10 2022 |
493 |
258.61 |
| Feb 03 2022 |
54 |
140.96 |
| Feb 03 2022 |
484 |
258.61 |
| Jan 27 2022 |
53 |
140.96 |
| Jan 27 2022 |
484 |
258.61 |
| Jan 20 2022 |
53 |
140.96 |
| Jan 20 2022 |
484 |
258.61 |
| Jan 13 2022 |
53 |
140.96 |
| Jan 13 2022 |
2692 |
401.68 |
| Jan 13 2022 |
2178 |
306.3 |
| Jan 06 2022 |
53 |
140.96 |
| Jan 06 2022 |
2693 |
401.68 |
| Jan 06 2022 |
2178 |
306.3 |
| Dec 30 2021 |
53 |
140.96 |
| Dec 30 2021 |
2696 |
401.68 |
| Dec 30 2021 |
2178 |
306.3 |
| Dec 23 2021 |
53 |
140.96 |
| Dec 23 2021 |
2696 |
401.68 |
| Dec 23 2021 |
2178 |
306.3 |
| Dec 16 2021 |
53 |
140.96 |
| Dec 16 2021 |
2696 |
401.68 |
| Dec 16 2021 |
2178 |
306.3 |
| Dec 09 2021 |
53 |
140.96 |
| Dec 09 2021 |
2696 |
401.68 |
| Dec 09 2021 |
2178 |
306.3 |
| Dec 02 2021 |
53 |
140.96 |
| Dec 02 2021 |
2695 |
401.68 |
| Dec 02 2021 |
2178 |
306.3 |
| Nov 25 2021 |
53 |
140.96 |
| Nov 25 2021 |
2695 |
401.68 |
| Nov 25 2021 |
2178 |
306.3 |
| Nov 18 2021 |
53 |
140.96 |
| Nov 18 2021 |
2696 |
401.68 |
| Nov 18 2021 |
2178 |
306.3 |
| Nov 11 2021 |
53 |
140.96 |
| Nov 11 2021 |
2696 |
401.68 |
| Nov 11 2021 |
2178 |
306.3 |
| Nov 04 2021 |
53 |
140.96 |
| Nov 04 2021 |
2696 |
401.68 |
| Nov 04 2021 |
2193 |
306.3 |
| Oct 28 2021 |
53 |
140.96 |
| Oct 28 2021 |
2697 |
401.68 |
| Oct 28 2021 |
2193 |
306.3 |
| Oct 21 2021 |
53 |
140.96 |
| Oct 21 2021 |
2697 |
401.68 |
| Oct 21 2021 |
2193 |
306.3 |
| Oct 14 2021 |
53 |
140.96 |
| Oct 14 2021 |
2697 |
401.68 |
| Oct 14 2021 |
2194 |
306.3 |
| Oct 07 2021 |
53 |
140.96 |
| Oct 07 2021 |
2696 |
401.68 |
| Oct 07 2021 |
2194 |
306.3 |
| Sep 30 2021 |
51 |
140.96 |
| Sep 30 2021 |
2654 |
401.68 |
| Sep 30 2021 |
2163 |
306.3 |
| Sep 23 2021 |
48 |
140.96 |
| Sep 23 2021 |
2591 |
401.68 |
| Sep 23 2021 |
2116 |
306.3 |
| Sep 16 2021 |
2574 |
401.68 |
| Sep 16 2021 |
2601 |
388.96 |
| Sep 09 2021 |
1349 |
361.94 |
| Sep 09 2021 |
2544 |
401.68 |
| Sep 09 2021 |
4138 |
379.95 |
| Sep 02 2021 |
1375 |
361.94 |
| Sep 02 2021 |
2491 |
401.68 |
| Sep 02 2021 |
4004 |
379.95 |
| Aug 26 2021 |
1369 |
361.94 |
| Aug 26 2021 |
2480 |
401.68 |
| Aug 26 2021 |
4025 |
379.95 |
| Aug 19 2021 |
1368 |
361.94 |
| Aug 19 2021 |
2486 |
401.68 |
| Aug 19 2021 |
3889 |
379.95 |
| Aug 12 2021 |
1352 |
361.94 |
| Aug 12 2021 |
2451 |
401.68 |
| Aug 12 2021 |
3864 |
379.95 |
| Aug 05 2021 |
1318 |
361.94 |
| Aug 05 2021 |
2440 |
401.68 |
| Aug 05 2021 |
3794 |
379.95 |
| Jul 29 2021 |
1307 |
361.94 |
| Jul 29 2021 |
2377 |
401.68 |
| Jul 29 2021 |
3743 |
379.95 |
| Jul 22 2021 |
1204 |
361.94 |
| Jul 22 2021 |
2293 |
401.68 |
| Jul 22 2021 |
3595 |
379.95 |
| Jul 15 2021 |
1251 |
361.94 |
| Jul 15 2021 |
2195 |
401.68 |
| Jul 15 2021 |
3577 |
379.95 |
| Jul 08 2021 |
1196 |
361.94 |
| Jul 08 2021 |
2140 |
401.68 |
| Jul 08 2021 |
3547 |
379.95 |
| Jul 01 2021 |
1188 |
361.94 |
| Jul 01 2021 |
2096 |
401.68 |
| Jul 01 2021 |
3530 |
379.95 |
| Jun 24 2021 |
1172 |
361.94 |
| Jun 24 2021 |
2048 |
401.68 |
| Jun 24 2021 |
3495 |
379.95 |
| Jun 17 2021 |
1115 |
361.94 |
| Jun 17 2021 |
1853 |
401.68 |
| Jun 17 2021 |
1684 |
381.81 |
| Jun 10 2021 |
1097 |
361.94 |
| Jun 10 2021 |
1789 |
401.68 |
| Jun 10 2021 |
1590 |
381.81 |
| Jun 03 2021 |
2522 |
368.41 |
| May 27 2021 |
1040 |
361.94 |
| May 27 2021 |
1224 |
370.03 |
| May 27 2021 |
1628 |
368.41 |
| May 07 2021 |
2737 |
353.48 |
| Jan 15 2021 |
1481 |
401.68 |
| Jan 15 2021 |
2412 |
401.68 |
| Jan 08 2021 |
1481 |
401.68 |
| Jan 08 2021 |
2407 |
401.68 |
| Jan 01 2021 |
1471 |
401.68 |
| Jan 01 2021 |
2385 |
401.68 |
| Dec 25 2020 |
1471 |
401.68 |
| Dec 25 2020 |
2385 |
401.68 |
| Dec 18 2020 |
1471 |
401.68 |
| Dec 18 2020 |
2385 |
401.68 |
| Dec 11 2020 |
1471 |
401.68 |
| Dec 11 2020 |
2382 |
401.68 |
| Dec 04 2020 |
1462 |
401.68 |
| Dec 04 2020 |
2370 |
401.68 |
| Nov 27 2020 |
1462 |
401.68 |
| Nov 27 2020 |
2370 |
401.68 |
| Nov 20 2020 |
1462 |
401.68 |
| Nov 20 2020 |
2370 |
401.68 |
| Nov 13 2020 |
1462 |
401.68 |
| Nov 13 2020 |
2370 |
401.68 |
| Nov 06 2020 |
1462 |
401.68 |
| Nov 06 2020 |
2410 |
401.68 |
| Oct 30 2020 |
1458 |
401.68 |
| Oct 30 2020 |
2363 |
401.68 |
| Oct 23 2020 |
1458 |
401.68 |
| Oct 23 2020 |
2336 |
401.68 |
| Oct 16 2020 |
1446 |
401.68 |
| Oct 16 2020 |
2338 |
401.68 |
| Oct 09 2020 |
1433 |
401.68 |
| Oct 09 2020 |
2327 |
401.68 |
| Oct 02 2020 |
1335 |
401.68 |
| Oct 02 2020 |
2166 |
401.68 |
| Sep 25 2020 |
1363 |
401.68 |
| Sep 25 2020 |
2200 |
401.68 |
| Sep 18 2020 |
1369 |
401.68 |
| Sep 18 2020 |
2206 |
401.68 |
| Sep 11 2020 |
464 |
361.94 |
| Sep 11 2020 |
1393 |
401.68 |
| Sep 11 2020 |
1364 |
381.81 |
| Sep 04 2020 |
595 |
361.94 |
| Sep 04 2020 |
1504 |
401.68 |
| Sep 04 2020 |
1592 |
381.81 |
| Aug 28 2020 |
679 |
361.94 |
| Aug 28 2020 |
1732 |
401.68 |
| Aug 28 2020 |
1760 |
381.81 |
| Aug 21 2020 |
725 |
361.94 |
| Aug 21 2020 |
1846 |
401.68 |
| Aug 21 2020 |
1907 |
381.81 |
| Aug 14 2020 |
730 |
361.94 |
| Aug 14 2020 |
1881 |
401.68 |
| Aug 14 2020 |
1940 |
381.81 |
| Aug 07 2020 |
789 |
361.94 |
| Aug 07 2020 |
2038 |
401.68 |
| Aug 07 2020 |
2049 |
381.81 |
| Jul 31 2020 |
820 |
361.94 |
| Jul 31 2020 |
2207 |
401.68 |
| Jul 31 2020 |
2156 |
381.81 |
| Jul 24 2020 |
858 |
361.94 |
| Jul 24 2020 |
2404 |
401.68 |
| Jul 24 2020 |
2296 |
381.81 |
| Jul 17 2020 |
940 |
361.94 |
| Jul 17 2020 |
2639 |
401.68 |
| Jul 17 2020 |
2418 |
381.81 |
| Jul 10 2020 |
975 |
361.94 |
| Jul 10 2020 |
2859 |
401.68 |
| Jul 10 2020 |
2577 |
381.81 |
| Jul 03 2020 |
989 |
361.94 |
| Jul 03 2020 |
2871 |
401.68 |
| Jul 03 2020 |
2598 |
381.81 |
| Jun 26 2020 |
1056 |
361.94 |
| Jun 26 2020 |
3094 |
401.68 |
| Jun 26 2020 |
2803 |
381.81 |
| Jun 19 2020 |
1105 |
361.94 |
| Jun 19 2020 |
3206 |
401.68 |
| Jun 19 2020 |
2975 |
381.81 |
| Jun 12 2020 |
1128 |
361.94 |
| Jun 12 2020 |
3315 |
401.68 |
| Jun 12 2020 |
3087 |
381.81 |
| Jun 05 2020 |
1139 |
361.94 |
| Jun 05 2020 |
1821 |
370.03 |
| Jun 05 2020 |
2346 |
368.41 |
| May 29 2020 |
1193 |
361.94 |
| May 29 2020 |
1890 |
370.03 |
| May 29 2020 |
2430 |
368.41 |
| May 22 2020 |
1245 |
361.94 |
| May 22 2020 |
1637 |
361.43 |
| May 22 2020 |
1778 |
353.48 |
| May 15 2020 |
1300 |
361.94 |
| May 15 2020 |
1680 |
361.43 |
| May 15 2020 |
1862 |
353.48 |
| May 08 2020 |
1340 |
361.94 |
| May 08 2020 |
1710 |
361.43 |
| May 08 2020 |
1907 |
353.48 |
| May 01 2020 |
1468 |
361.94 |
| May 01 2020 |
1820 |
361.43 |
| May 01 2020 |
2052 |
353.48 |
| Apr 24 2020 |
1558 |
361.94 |
| Apr 24 2020 |
1867 |
361.43 |
| Apr 24 2020 |
2147 |
353.48 |
| Apr 17 2020 |
1672 |
361.94 |
| Apr 17 2020 |
1882 |
361.43 |
| Apr 17 2020 |
2240 |
353.48 |
| Apr 10 2020 |
1724 |
361.94 |
| Apr 10 2020 |
1918 |
361.43 |
| Apr 10 2020 |
2279 |
353.48 |
| Apr 03 2020 |
1814 |
361.94 |
| Apr 03 2020 |
1988 |
361.43 |
| Apr 03 2020 |
2358 |
353.48 |
| Mar 27 2020 |
1916 |
361.94 |
| Mar 27 2020 |
2026 |
361.43 |
| Mar 27 2020 |
2460 |
353.48 |
| Mar 20 2020 |
1975 |
361.94 |
| Mar 20 2020 |
2046 |
361.43 |
| Mar 20 2020 |
2499 |
353.48 |
| Mar 13 2020 |
2069 |
361.94 |
| Mar 13 2020 |
2065 |
361.43 |
| Mar 13 2020 |
2575 |
353.48 |
| Mar 06 2020 |
2111 |
361.94 |
| Mar 06 2020 |
1973 |
358.8 |
| Mar 06 2020 |
2608 |
353.48 |
| Feb 28 2020 |
2148 |
361.94 |
| Feb 28 2020 |
1958 |
358.8 |
| Feb 28 2020 |
2634 |
353.48 |
| Feb 21 2020 |
2130 |
361.94 |
| Feb 21 2020 |
1938 |
358.8 |
| Feb 21 2020 |
2607 |
353.48 |
| Feb 14 2020 |
2130 |
361.94 |
| Feb 14 2020 |
1950 |
358.8 |
| Feb 14 2020 |
2618 |
353.48 |
| Feb 07 2020 |
2126 |
361.94 |
| Feb 07 2020 |
1936 |
358.8 |
| Feb 07 2020 |
2610 |
353.48 |
| Jan 31 2020 |
1284 |
341.28 |
| Jan 31 2020 |
1937 |
358.8 |
| Jan 31 2020 |
1701 |
335.8 |
| Jan 24 2020 |
1281 |
341.28 |
| Jan 24 2020 |
1946 |
358.8 |
| Jan 24 2020 |
1703 |
335.8 |
| Jan 17 2020 |
1283 |
341.28 |
| Jan 17 2020 |
1938 |
358.8 |
| Jan 17 2020 |
1699 |
335.8 |
| Jan 10 2020 |
1283 |
341.28 |
| Jan 10 2020 |
1938 |
358.8 |
| Jan 10 2020 |
1698 |
335.8 |
| Jan 03 2020 |
1284 |
341.28 |
| Jan 03 2020 |
1940 |
358.8 |
| Jan 03 2020 |
1700 |
335.8 |
| Dec 27 2019 |
1284 |
341.28 |
| Dec 27 2019 |
1941 |
358.8 |
| Dec 27 2019 |
1701 |
335.8 |
| Dec 20 2019 |
1284 |
341.28 |
| Dec 20 2019 |
1941 |
358.8 |
| Dec 20 2019 |
1701 |
335.8 |
| Dec 13 2019 |
1284 |
341.28 |
| Dec 13 2019 |
1941 |
358.8 |
| Dec 13 2019 |
1701 |
335.8 |
| Dec 06 2019 |
1284 |
341.28 |
| Dec 06 2019 |
1941 |
358.8 |
| Dec 06 2019 |
1701 |
335.8 |
| Nov 29 2019 |
1284 |
341.28 |
| Nov 29 2019 |
1946 |
358.8 |
| Nov 29 2019 |
1701 |
335.8 |
| Nov 22 2019 |
1284 |
341.28 |
| Nov 22 2019 |
1946 |
358.8 |
| Nov 22 2019 |
1701 |
335.8 |
| Nov 15 2019 |
1284 |
341.28 |
| Nov 15 2019 |
1946 |
358.8 |
| Nov 15 2019 |
1701 |
335.8 |
| Nov 08 2019 |
1283 |
341.28 |
| Nov 08 2019 |
1946 |
358.8 |
| Nov 08 2019 |
1697 |
335.8 |
| Nov 01 2019 |
1255 |
341.28 |
| Nov 01 2019 |
1946 |
358.8 |
| Nov 01 2019 |
1686 |
335.8 |
| Oct 25 2019 |
1255 |
341.28 |
| Oct 25 2019 |
1946 |
358.8 |
| Oct 25 2019 |
1686 |
335.8 |
| Oct 18 2019 |
1255 |
341.28 |
| Oct 18 2019 |
1946 |
358.8 |
| Oct 18 2019 |
1686 |
335.8 |
| Oct 11 2019 |
1255 |
341.28 |
| Oct 11 2019 |
1946 |
358.8 |
| Oct 11 2019 |
1690 |
335.8 |
| Oct 04 2019 |
1259 |
341.28 |
| Oct 04 2019 |
1947 |
358.8 |
| Oct 04 2019 |
1692 |
335.8 |
| Sep 27 2019 |
1259 |
341.28 |
| Sep 27 2019 |
1941 |
358.8 |
| Sep 27 2019 |
1702 |
335.8 |
| Sep 20 2019 |
1255 |
341.28 |
| Sep 20 2019 |
1944 |
358.8 |
| Sep 20 2019 |
1700 |
335.8 |
| Sep 13 2019 |
1699 |
352.81 |
| Sep 13 2019 |
1937 |
358.8 |
| Sep 13 2019 |
1695 |
335.8 |
| Sep 06 2019 |
1723 |
352.81 |
| Sep 06 2019 |
1942 |
358.8 |
| Sep 06 2019 |
1710 |
335.8 |
| Aug 30 2019 |
1746 |
352.81 |
| Aug 30 2019 |
1953 |
358.8 |
| Aug 30 2019 |
1716 |
335.8 |
| Aug 23 2019 |
1744 |
352.81 |
| Aug 23 2019 |
1968 |
358.8 |
| Aug 23 2019 |
1712 |
335.8 |
| Aug 16 2019 |
1758 |
352.81 |
| Aug 16 2019 |
2020 |
358.8 |
| Aug 16 2019 |
1732 |
335.8 |
| Aug 09 2019 |
1781 |
352.81 |
| Aug 09 2019 |
2032 |
358.8 |
| Aug 09 2019 |
1756 |
335.8 |
| Aug 02 2019 |
1801 |
352.81 |
| Aug 02 2019 |
2058 |
358.8 |
| Aug 02 2019 |
1774 |
335.8 |
| Jul 26 2019 |
1822 |
352.81 |
| Jul 26 2019 |
2101 |
358.8 |
| Jul 26 2019 |
1813 |
335.8 |
| Jul 19 2019 |
1884 |
352.81 |
| Jul 19 2019 |
2120 |
358.8 |
| Jul 19 2019 |
1825 |
335.8 |
| Jul 12 2019 |
1905 |
352.81 |
| Jul 12 2019 |
2274 |
358.8 |
| Jul 12 2019 |
1947 |
335.8 |
| Jul 05 2019 |
2051 |
352.81 |
| Jul 05 2019 |
2431 |
358.8 |
| Jul 05 2019 |
2086 |
335.8 |
| Jun 28 2019 |
2064 |
352.81 |
| Jun 28 2019 |
2467 |
358.8 |
| Jun 28 2019 |
2117 |
335.8 |
| Jun 21 2019 |
2068 |
352.81 |
| Jun 21 2019 |
2451 |
358.8 |
| Jun 21 2019 |
2105 |
335.8 |
| Jun 14 2019 |
2051 |
352.81 |
| Jun 14 2019 |
2418 |
357.79 |
| Jun 14 2019 |
3254 |
354.8 |
| Jun 07 2019 |
2069 |
352.81 |
| Jun 07 2019 |
2471 |
357.79 |
| Jun 07 2019 |
3292 |
354.8 |
| May 31 2019 |
2077 |
352.81 |
| May 31 2019 |
2475 |
357.79 |
| May 31 2019 |
3283 |
354.8 |
| May 24 2019 |
2086 |
352.81 |
| May 24 2019 |
8069 |
427.98 |
| May 24 2019 |
4712 |
371.61 |
| May 17 2019 |
2122 |
352.81 |
| May 17 2019 |
8134 |
427.98 |
| May 17 2019 |
4761 |
371.61 |
| May 10 2019 |
2131 |
352.81 |
| May 10 2019 |
8139 |
427.98 |
| May 10 2019 |
4724 |
371.61 |
| May 03 2019 |
2163 |
352.81 |
| May 03 2019 |
8164 |
427.98 |
| May 03 2019 |
4790 |
371.61 |
| Apr 26 2019 |
2150 |
352.81 |
| Apr 26 2019 |
8155 |
427.98 |
| Apr 26 2019 |
4767 |
371.61 |
| Apr 19 2019 |
2098 |
352.81 |
| Apr 19 2019 |
8293 |
427.98 |
| Apr 19 2019 |
4728 |
371.61 |
| Apr 18 2019 |
2109 |
352.81 |
| Apr 18 2019 |
8303 |
427.98 |
| Apr 12 2019 |
2083 |
352.81 |
| Apr 12 2019 |
8817 |
432.15 |
| Apr 12 2019 |
6038 |
384.55 |
| Apr 05 2019 |
1970 |
352.81 |
| Apr 05 2019 |
8632 |
432.15 |
| Apr 05 2019 |
5843 |
384.55 |
| Mar 29 2019 |
1970 |
352.81 |
| Mar 29 2019 |
8508 |
432.15 |
| Mar 29 2019 |
5824 |
384.55 |
| Mar 22 2019 |
1954 |
352.81 |
| Mar 22 2019 |
8433 |
432.15 |
| Mar 22 2019 |
5797 |
384.55 |
| Mar 15 2019 |
2019 |
352.81 |
| Mar 15 2019 |
8428 |
432.15 |
| Mar 15 2019 |
5861 |
384.55 |
| Mar 08 2019 |
1987 |
352.81 |
| Mar 08 2019 |
8364 |
432.15 |
| Mar 08 2019 |
5779 |
384.55 |
| Mar 01 2019 |
2345 |
359.81 |
| Mar 01 2019 |
8378 |
432.15 |
| Mar 01 2019 |
3603 |
359.81 |
| Feb 22 2019 |
2349 |
359.81 |
| Feb 22 2019 |
8401 |
432.15 |
| Feb 22 2019 |
3611 |
359.81 |
| Feb 15 2019 |
2357 |
359.81 |
| Feb 15 2019 |
8329 |
432.15 |
| Feb 15 2019 |
3617 |
359.81 |
| Feb 08 2019 |
2364 |
359.81 |
| Feb 08 2019 |
8265 |
432.15 |
| Feb 08 2019 |
3616 |
359.81 |
| Feb 01 2019 |
3605 |
380.66 |
| Feb 01 2019 |
8304 |
432.15 |
| Feb 01 2019 |
6433 |
390.12 |
| Jan 25 2019 |
3609 |
380.66 |
| Jan 25 2019 |
8316 |
432.15 |
| Jan 25 2019 |
6446 |
390.12 |
| Jan 18 2019 |
3621 |
380.66 |
| Jan 18 2019 |
8325 |
432.15 |
| Jan 18 2019 |
6462 |
390.12 |
| Jan 11 2019 |
3621 |
380.66 |
| Jan 11 2019 |
8315 |
432.15 |
| Jan 11 2019 |
6467 |
390.12 |
| Jan 04 2019 |
3622 |
380.66 |
| Jan 04 2019 |
8330 |
432.15 |
| Jan 04 2019 |
6476 |
390.12 |
| Dec 28 2018 |
3622 |
380.66 |
| Dec 28 2018 |
8330 |
432.15 |
| Dec 28 2018 |
6476 |
390.12 |
| Dec 21 2018 |
3622 |
380.66 |
| Dec 21 2018 |
8330 |
432.15 |
| Dec 21 2018 |
6476 |
390.12 |
| Dec 14 2018 |
3622 |
380.66 |
| Dec 14 2018 |
8330 |
432.15 |
| Dec 14 2018 |
6476 |
390.12 |
| Dec 07 2018 |
3622 |
380.66 |
| Dec 07 2018 |
8326 |
432.15 |
| Dec 07 2018 |
6474 |
390.12 |
| Nov 30 2018 |
3622 |
380.66 |
| Nov 30 2018 |
8326 |
432.15 |
| Nov 30 2018 |
6474 |
390.12 |
| Nov 23 2018 |
3622 |
380.66 |
| Nov 23 2018 |
8326 |
432.15 |
| Nov 23 2018 |
6474 |
390.12 |
| Nov 16 2018 |
3622 |
380.66 |
| Nov 16 2018 |
8326 |
432.15 |
| Nov 16 2018 |
6474 |
390.12 |
| Nov 09 2018 |
3622 |
380.66 |
| Nov 09 2018 |
8326 |
432.15 |
| Nov 09 2018 |
6474 |
390.12 |
| Nov 02 2018 |
3622 |
380.66 |
| Nov 02 2018 |
8326 |
432.15 |
| Nov 02 2018 |
6456 |
390.12 |
| Oct 26 2018 |
3621 |
380.66 |
| Oct 26 2018 |
8326 |
432.15 |
| Oct 26 2018 |
6453 |
390.12 |
| Oct 19 2018 |
3632 |
380.66 |
| Oct 19 2018 |
8326 |
432.15 |
| Oct 19 2018 |
6455 |
390.12 |
| Oct 12 2018 |
3248 |
375.37 |
| Oct 12 2018 |
8299 |
432.15 |
| Oct 12 2018 |
7236 |
398.08 |
| Oct 05 2018 |
3263 |
375.37 |
| Oct 05 2018 |
8282 |
432.15 |
| Oct 05 2018 |
7301 |
398.08 |
| Sep 28 2018 |
3191 |
375.37 |
| Sep 28 2018 |
8293 |
432.15 |
| Sep 28 2018 |
7133 |
398.08 |
| Sep 21 2018 |
3177 |
375.37 |
| Sep 21 2018 |
8273 |
432.15 |
| Sep 21 2018 |
7120 |
398.08 |
| Sep 14 2018 |
3186 |
375.37 |
| Sep 14 2018 |
8315 |
432.15 |
| Sep 14 2018 |
7123 |
398.08 |
| Sep 07 2018 |
3225 |
375.37 |
| Sep 07 2018 |
8397 |
432.15 |
| Sep 07 2018 |
7236 |
398.08 |
| Aug 31 2018 |
3260 |
375.37 |
| Aug 31 2018 |
8463 |
432.15 |
| Aug 31 2018 |
7271 |
398.08 |
| Aug 24 2018 |
3257 |
375.37 |
| Aug 24 2018 |
8402 |
432.15 |
| Aug 24 2018 |
7273 |
398.08 |
| Aug 17 2018 |
3265 |
375.37 |
| Aug 17 2018 |
8548 |
432.15 |
| Aug 17 2018 |
7372 |
398.08 |
| Aug 10 2018 |
3324 |
375.37 |
| Aug 10 2018 |
4745 |
388.93 |
| Aug 10 2018 |
4758 |
371.32 |
| Aug 03 2018 |
3377 |
375.37 |
| Aug 03 2018 |
3986 |
377.99 |
| Aug 03 2018 |
3519 |
354.75 |
| Jul 27 2018 |
3390 |
375.37 |
| Jul 27 2018 |
3978 |
377.99 |
| Jul 27 2018 |
3526 |
354.75 |
| Jul 20 2018 |
3389 |
375.37 |
| Jul 20 2018 |
4067 |
377.99 |
| Jul 20 2018 |
3593 |
354.75 |
| Jul 13 2018 |
3480 |
375.37 |
| Jul 13 2018 |
3920 |
377.99 |
| Jul 13 2018 |
3469 |
354.75 |
| Jul 06 2018 |
3284 |
375.37 |
| Jul 06 2018 |
3788 |
377.99 |
| Jul 06 2018 |
3254 |
354.75 |
| Jun 29 2018 |
3316 |
375.37 |
| Jun 29 2018 |
3822 |
377.99 |
| Jun 29 2018 |
3281 |
354.75 |
| Jun 22 2018 |
3423 |
375.37 |
| Jun 22 2018 |
3986 |
377.99 |
| Jun 22 2018 |
3377 |
354.75 |
| Jun 15 2018 |
3454 |
375.37 |
| Jun 15 2018 |
4014 |
377.99 |
| Jun 15 2018 |
3400 |
354.75 |
| Jun 08 2018 |
3485 |
375.37 |
| Jun 08 2018 |
4077 |
377.99 |
| Jun 08 2018 |
3469 |
354.75 |
| Jun 01 2018 |
3742 |
375.37 |
| Jun 01 2018 |
4110 |
377.99 |
| Jun 01 2018 |
3697 |
354.75 |
| May 25 2018 |
3754 |
375.37 |
| May 25 2018 |
3075 |
361.32 |
| May 25 2018 |
3766 |
354.75 |
| May 18 2018 |
3782 |
375.37 |
| May 18 2018 |
3090 |
361.32 |
| May 18 2018 |
3750 |
354.75 |
| May 11 2018 |
3805 |
375.37 |
| May 11 2018 |
3090 |
361.32 |
| May 11 2018 |
3807 |
354.75 |
| May 04 2018 |
3884 |
375.37 |
| May 04 2018 |
3190 |
361.32 |
| May 04 2018 |
3908 |
354.75 |
| Apr 27 2018 |
3910 |
375.37 |
| Apr 27 2018 |
3201 |
361.32 |
| Apr 27 2018 |
3903 |
354.75 |
| Apr 20 2018 |
3903 |
375.37 |
| Apr 20 2018 |
3245 |
361.32 |
| Apr 20 2018 |
3940 |
354.75 |
| Apr 13 2018 |
3904 |
375.37 |
| Apr 13 2018 |
1441 |
323.83 |
| Apr 13 2018 |
3933 |
354.75 |
| Apr 06 2018 |
3992 |
375.37 |
| Apr 06 2018 |
5793 |
375.37 |
| Mar 30 2018 |
4137 |
375.37 |
| Mar 30 2018 |
5898 |
375.37 |
| Mar 23 2018 |
4222 |
375.37 |
| Mar 23 2018 |
5962 |
375.37 |
| Mar 16 2018 |
4215 |
375.37 |
| Mar 16 2018 |
5968 |
375.37 |
| Mar 09 2018 |
5020 |
385.52 |
| Mar 09 2018 |
7057 |
385.52 |
| Mar 02 2018 |
5068 |
385.52 |
| Mar 02 2018 |
7226 |
385.52 |
| Feb 23 2018 |
5114 |
385.52 |
| Feb 23 2018 |
7281 |
385.52 |
| Feb 16 2018 |
5142 |
385.52 |
| Feb 16 2018 |
7302 |
385.52 |
| Feb 09 2018 |
5119 |
385.52 |
| Feb 09 2018 |
7297 |
385.52 |
| Aug 25 2017 |
4804 |
376.32 |
| Aug 25 2017 |
6869 |
376.32 |
| Aug 18 2017 |
4810 |
376.32 |
| Aug 18 2017 |
6935 |
376.32 |
| Aug 11 2017 |
4844 |
376.32 |
| Aug 11 2017 |
6975 |
376.32 |
| Aug 04 2017 |
4864 |
376.32 |
| Aug 04 2017 |
7059 |
376.32 |
| Jul 28 2017 |
4922 |
376.32 |
| Jul 28 2017 |
7156 |
376.32 |
| Jul 21 2017 |
5026 |
376.32 |
| Jul 21 2017 |
7276 |
376.32 |
| Jul 14 2017 |
5076 |
376.32 |
| Jul 14 2017 |
7313 |
376.32 |
| May 26 2017 |
1735 |
306.72 |
| May 26 2017 |
1983 |
306.72 |
| May 19 2017 |
1720 |
306.72 |
| May 19 2017 |
1992 |
306.72 |
| May 12 2017 |
1768 |
306.72 |
| May 12 2017 |
1986 |
306.72 |
| May 05 2017 |
1797 |
306.72 |
| May 05 2017 |
2052 |
306.72 |
| Apr 28 2017 |
1748 |
306.72 |
| Apr 28 2017 |
2065 |
306.72 |
| Apr 21 2017 |
1827 |
306.72 |
| Apr 21 2017 |
2109 |
306.72 |
| Apr 14 2017 |
1982 |
309.53 |
| Apr 14 2017 |
2289 |
309.53 |
| Apr 07 2017 |
2010 |
309.53 |
| Apr 07 2017 |
2169 |
309.53 |
| Mar 31 2017 |
2082 |
309.53 |
| Mar 31 2017 |
2233 |
309.53 |
| Mar 24 2017 |
2055 |
309.53 |
| Mar 24 2017 |
2231 |
309.53 |
| Mar 17 2017 |
2095 |
309.53 |
| Mar 17 2017 |
2240 |
309.53 |
| Mar 10 2017 |
2120 |
309.53 |
| Mar 10 2017 |
2259 |
309.53 |
| Mar 03 2017 |
2100 |
309.53 |
| Mar 03 2017 |
2291 |
309.53 |
| Feb 24 2017 |
2114 |
309.53 |
| Feb 24 2017 |
2325 |
309.53 |
| Feb 17 2017 |
2025 |
309.53 |
| Feb 17 2017 |
2336 |
309.53 |
| Feb 10 2017 |
2031 |
309.53 |
| Feb 10 2017 |
2355 |
309.53 |
| Feb 03 2017 |
1780 |
310.64 |
| Feb 03 2017 |
2030 |
309.53 |
| Feb 03 2017 |
2380 |
309.81 |
| Jan 27 2017 |
1788 |
310.64 |
| Jan 27 2017 |
2040 |
309.53 |
| Jan 27 2017 |
2390 |
309.81 |
| Jan 20 2017 |
1793 |
310.64 |
| Jan 20 2017 |
2041 |
309.53 |
| Jan 20 2017 |
2390 |
309.81 |
| Jan 13 2017 |
1795 |
310.64 |
| Jan 13 2017 |
2041 |
309.53 |
| Jan 13 2017 |
2391 |
309.81 |
| Jan 06 2017 |
1795 |
310.64 |
| Jan 06 2017 |
2045 |
309.53 |
| Jan 06 2017 |
2391 |
309.81 |
| Dec 30 2016 |
1795 |
310.64 |
| Dec 30 2016 |
2047 |
309.53 |
| Dec 30 2016 |
2393 |
309.81 |
| Dec 23 2016 |
1795 |
310.64 |
| Dec 23 2016 |
2047 |
309.53 |
| Dec 23 2016 |
2393 |
309.81 |
| Dec 16 2016 |
1795 |
310.64 |
| Dec 16 2016 |
2045 |
309.53 |
| Dec 16 2016 |
2394 |
309.81 |
| Dec 09 2016 |
1795 |
310.64 |
| Dec 09 2016 |
2043 |
309.53 |
| Dec 09 2016 |
2394 |
309.81 |
| Dec 02 2016 |
1795 |
310.64 |
| Dec 02 2016 |
2043 |
309.53 |
| Dec 02 2016 |
2394 |
309.81 |
| Nov 25 2016 |
1795 |
310.64 |
| Nov 25 2016 |
2042 |
309.53 |
| Nov 25 2016 |
2392 |
309.81 |
| Nov 18 2016 |
1795 |
310.64 |
| Nov 18 2016 |
2042 |
309.53 |
| Nov 18 2016 |
2392 |
309.81 |
| Nov 11 2016 |
1795 |
310.64 |
| Nov 11 2016 |
2042 |
309.53 |
| Nov 11 2016 |
2393 |
309.81 |
| Nov 04 2016 |
1795 |
310.64 |
| Nov 04 2016 |
2042 |
309.53 |
| Nov 04 2016 |
2393 |
309.81 |
| Oct 28 2016 |
1792 |
310.64 |
| Oct 28 2016 |
2042 |
309.53 |
| Oct 28 2016 |
2390 |
309.81 |
| Oct 21 2016 |
1796 |
310.64 |
| Oct 21 2016 |
2046 |
309.53 |
| Oct 21 2016 |
2391 |
309.81 |
| Oct 14 2016 |
1793 |
310.64 |
| Oct 14 2016 |
2049 |
309.53 |
| Oct 14 2016 |
2399 |
309.81 |
| Oct 07 2016 |
1798 |
310.64 |
| Oct 07 2016 |
2049 |
309.53 |
| Oct 07 2016 |
2404 |
309.81 |
| Sep 30 2016 |
1798 |
310.64 |
| Sep 30 2016 |
2051 |
309.53 |
| Sep 30 2016 |
2404 |
309.81 |
| Sep 23 2016 |
1788 |
310.64 |
| Sep 23 2016 |
2048 |
309.53 |
| Sep 23 2016 |
2393 |
309.81 |
| Sep 16 2016 |
1789 |
310.64 |
| Sep 16 2016 |
2065 |
309.53 |
| Sep 16 2016 |
2410 |
309.81 |
| Sep 09 2016 |
1818 |
310.64 |
| Sep 09 2016 |
2116 |
309.53 |
| Sep 09 2016 |
2478 |
309.81 |
| Sep 02 2016 |
1825 |
310.64 |
| Sep 02 2016 |
2152 |
309.53 |
| Sep 02 2016 |
2502 |
309.81 |
| Aug 26 2016 |
1640 |
310.64 |
| Aug 26 2016 |
2160 |
309.53 |
| Aug 26 2016 |
2332 |
309.81 |
| Aug 19 2016 |
1637 |
310.64 |
| Aug 19 2016 |
2163 |
309.53 |
| Aug 19 2016 |
2331 |
309.81 |
| Aug 12 2016 |
1636 |
310.64 |
| Aug 12 2016 |
1951 |
304.47 |
| Aug 12 2016 |
2714 |
305.7 |
| Aug 05 2016 |
1707 |
310.64 |
| Aug 05 2016 |
1975 |
304.47 |
| Aug 05 2016 |
2797 |
305.7 |
| Jul 29 2016 |
1631 |
310.64 |
| Jul 29 2016 |
1983 |
304.47 |
| Jul 29 2016 |
2802 |
305.7 |
| Jul 22 2016 |
1701 |
310.64 |
| Jul 22 2016 |
2066 |
304.47 |
| Jul 22 2016 |
2896 |
305.7 |
| Jun 22 2016 |
2541 |
326.8 |
| Jun 22 2016 |
2174 |
304.47 |
| Jun 22 2016 |
3363 |
305.7 |
| Jun 15 2016 |
2598 |
326.8 |
| Jun 15 2016 |
2222 |
304.47 |
| Jun 15 2016 |
3419 |
305.7 |
| Jun 08 2016 |
2574 |
326.8 |
| Jun 08 2016 |
2263 |
304.47 |
| Jun 08 2016 |
3424 |
305.7 |
| Jun 01 2016 |
2623 |
326.8 |
| Jun 01 2016 |
2288 |
304.47 |
| Jun 01 2016 |
3626 |
305.7 |
| May 25 2016 |
2655 |
326.8 |
| May 25 2016 |
2220 |
302.22 |
| May 25 2016 |
4276 |
314.51 |
| May 18 2016 |
2669 |
326.8 |
| May 18 2016 |
2028 |
297.72 |
| May 18 2016 |
3357 |
300.3 |
| May 11 2016 |
2659 |
326.8 |
| May 11 2016 |
2275 |
303.06 |
| May 11 2016 |
3325 |
300.3 |
| May 04 2016 |
2632 |
326.8 |
| May 04 2016 |
1999 |
297.72 |
| May 04 2016 |
3310 |
300.3 |
| Apr 27 2016 |
2749 |
326.8 |
| Apr 27 2016 |
2070 |
297.72 |
| Apr 27 2016 |
3385 |
300.3 |
| Apr 20 2016 |
2798 |
326.8 |
| Apr 20 2016 |
1911 |
291.91 |
| Apr 20 2016 |
3858 |
305.86 |
| Apr 13 2016 |
2929 |
326.8 |
| Apr 13 2016 |
1895 |
291.91 |
| Apr 13 2016 |
3869 |
305.86 |
| Apr 06 2016 |
2983 |
326.8 |
| Apr 06 2016 |
1926 |
291.91 |
| Apr 06 2016 |
3908 |
305.86 |
| Mar 30 2016 |
2942 |
326.8 |
| Mar 30 2016 |
1893 |
291.91 |
| Mar 30 2016 |
3879 |
305.86 |
| Mar 23 2016 |
3050 |
326.8 |
| Mar 23 2016 |
1901 |
291.91 |
| Mar 23 2016 |
3958 |
305.86 |
| Mar 16 2016 |
3091 |
326.8 |
| Mar 16 2016 |
1852 |
291.91 |
| Mar 16 2016 |
3915 |
305.86 |
| Mar 09 2016 |
4128 |
342.95 |
| Mar 09 2016 |
1849 |
291.91 |
| Mar 09 2016 |
3858 |
304.67 |
| Mar 02 2016 |
3322 |
330.84 |
| Mar 02 2016 |
1833 |
291.91 |
| Mar 02 2016 |
4002 |
307.48 |
| Feb 24 2016 |
3339 |
330.84 |
| Feb 24 2016 |
1829 |
291.91 |
| Feb 24 2016 |
3998 |
307.48 |
| Feb 17 2016 |
3395 |
330.84 |
| Feb 17 2016 |
1842 |
291.91 |
| Feb 17 2016 |
4032 |
307.48 |
| Feb 10 2016 |
3409 |
330.84 |
| Feb 10 2016 |
1867 |
291.91 |
| Feb 10 2016 |
4049 |
307.48 |
| Feb 03 2016 |
2930 |
322.99 |
| Feb 03 2016 |
1874 |
291.91 |
| Feb 03 2016 |
3581 |
300.35 |
| Jan 27 2016 |
2947 |
322.99 |
| Jan 27 2016 |
1880 |
291.91 |
| Jan 27 2016 |
3591 |
300.35 |
| Jan 20 2016 |
2951 |
322.99 |
| Jan 20 2016 |
1886 |
291.91 |
| Jan 20 2016 |
3601 |
300.35 |
| Jan 13 2016 |
2951 |
322.99 |
| Jan 13 2016 |
1887 |
291.91 |
| Jan 13 2016 |
3605 |
300.35 |
| Jan 06 2016 |
2951 |
322.99 |
| Jan 06 2016 |
1888 |
291.91 |
| Jan 06 2016 |
3605 |
300.35 |
| Dec 30 2015 |
2951 |
322.99 |
| Dec 30 2015 |
1886 |
291.91 |
| Dec 30 2015 |
3603 |
300.35 |
| Dec 23 2015 |
2951 |
322.99 |
| Dec 23 2015 |
1886 |
291.91 |
| Dec 23 2015 |
3603 |
300.35 |
| Dec 16 2015 |
2951 |
322.99 |
| Dec 16 2015 |
1886 |
291.91 |
| Dec 16 2015 |
3603 |
300.35 |
| Dec 09 2015 |
2951 |
322.99 |
| Dec 09 2015 |
1886 |
291.91 |
| Dec 09 2015 |
3603 |
300.35 |
| Dec 02 2015 |
2951 |
322.99 |
| Dec 02 2015 |
1887 |
291.91 |
| Dec 02 2015 |
3603 |
300.35 |
| Nov 25 2015 |
2951 |
322.99 |
| Nov 25 2015 |
1887 |
291.91 |
| Nov 25 2015 |
3603 |
300.35 |
| Nov 18 2015 |
2951 |
322.99 |
| Nov 18 2015 |
1887 |
291.91 |
| Nov 18 2015 |
3603 |
300.35 |
| Nov 11 2015 |
2949 |
322.99 |
| Nov 11 2015 |
1887 |
291.91 |
| Nov 11 2015 |
3604 |
300.35 |
| Nov 04 2015 |
2949 |
322.99 |
| Nov 04 2015 |
1887 |
291.91 |
| Nov 04 2015 |
3604 |
300.35 |
| Oct 28 2015 |
2949 |
322.99 |
| Oct 28 2015 |
1884 |
291.91 |
| Oct 28 2015 |
3601 |
300.35 |
| Oct 21 2015 |
2942 |
322.99 |
| Oct 21 2015 |
1890 |
291.91 |
| Oct 21 2015 |
3607 |
300.35 |
| Oct 14 2015 |
2947 |
322.99 |
| Oct 14 2015 |
1889 |
291.91 |
| Oct 14 2015 |
3607 |
300.35 |
| Oct 07 2015 |
2946 |
322.99 |
| Oct 07 2015 |
1890 |
291.91 |
| Oct 07 2015 |
3608 |
300.35 |
| Sep 30 2015 |
2950 |
322.99 |
| Sep 30 2015 |
1895 |
291.91 |
| Sep 30 2015 |
3605 |
300.35 |
| Sep 23 2015 |
2957 |
322.99 |
| Sep 23 2015 |
1896 |
291.91 |
| Sep 23 2015 |
3636 |
300.35 |
| Sep 16 2015 |
2941 |
322.99 |
| Sep 16 2015 |
1900 |
291.91 |
| Sep 16 2015 |
3643 |
300.35 |
| Sep 09 2015 |
2936 |
322.99 |
| Sep 09 2015 |
1909 |
291.91 |
| Sep 09 2015 |
3610 |
300.35 |
| Sep 02 2015 |
2959 |
322.99 |
| Sep 02 2015 |
1953 |
293.23 |
| Sep 02 2015 |
4405 |
311.08 |
| Aug 26 2015 |
3038 |
322.99 |
| Aug 26 2015 |
2012 |
293.23 |
| Aug 26 2015 |
4480 |
311.08 |
| Aug 19 2015 |
3157 |
322.99 |
| Aug 19 2015 |
2015 |
293.23 |
| Aug 19 2015 |
4559 |
311.08 |
| Aug 12 2015 |
3127 |
322.99 |
| Aug 12 2015 |
2049 |
293.23 |
| Aug 12 2015 |
4570 |
311.08 |
| Aug 05 2015 |
2598 |
313 |
| Aug 05 2015 |
2065 |
293.23 |
| Aug 05 2015 |
3953 |
303.11 |
| Jul 29 2015 |
2600 |
313 |
| Jul 29 2015 |
2095 |
293.23 |
| Jul 29 2015 |
3998 |
303.11 |
| Jul 22 2015 |
2600 |
313 |
| Jul 22 2015 |
2082 |
293.23 |
| Jul 22 2015 |
3963 |
303.11 |
| Jul 15 2015 |
2763 |
313 |
| Jul 15 2015 |
2145 |
293.23 |
| Jul 15 2015 |
4067 |
303.11 |
| Jul 08 2015 |
2791 |
313 |
| Jul 08 2015 |
2203 |
293.23 |
| Jul 08 2015 |
4161 |
303.11 |
| Jul 01 2015 |
2824 |
313 |
| Jul 01 2015 |
2234 |
293.23 |
| Jul 01 2015 |
4200 |
303.11 |
| Jun 24 2015 |
2877 |
313 |
| Jun 24 2015 |
2277 |
293.23 |
| Jun 24 2015 |
4273 |
303.11 |
| Jun 17 2015 |
2842 |
313 |
| Jun 17 2015 |
2302 |
293.23 |
| Jun 17 2015 |
4362 |
303.11 |
| Jun 10 2015 |
2853 |
313 |
| Jun 10 2015 |
2309 |
293.23 |
| Jun 10 2015 |
4282 |
303.11 |
| Jun 03 2015 |
2976 |
313 |
| Jun 03 2015 |
2574 |
298.55 |
| Jun 03 2015 |
4787 |
308.19 |
| May 27 2015 |
2954 |
313 |
| May 27 2015 |
2579 |
298.55 |
| May 27 2015 |
4773 |
308.19 |
| May 20 2015 |
2983 |
313 |
| May 20 2015 |
5220 |
313 |
| May 13 2015 |
3031 |
313 |
| May 13 2015 |
5256 |
313 |
| May 06 2015 |
2976 |
313 |
| May 06 2015 |
5097 |
313 |
| Apr 29 2015 |
3042 |
313 |
| Apr 29 2015 |
5220 |
313 |
| Apr 22 2015 |
3071 |
313 |
| Apr 22 2015 |
5241 |
313 |
| Apr 15 2015 |
3086 |
313 |
| Apr 15 2015 |
5285 |
313 |
| Apr 08 2015 |
3121 |
313 |
| Apr 08 2015 |
5334 |
313 |
| Apr 01 2015 |
3177 |
313 |
| Apr 01 2015 |
5409 |
313 |
| Mar 25 2015 |
3046 |
313 |
| Mar 25 2015 |
5270 |
313 |
| May 22 2013 |
561 |
201.33 |
| May 22 2013 |
769 |
201.33 |
| May 15 2013 |
1135 |
220.38 |
| May 15 2013 |
1419 |
220.38 |
| May 08 2013 |
1138 |
220.38 |
| May 08 2013 |
1408 |
220.38 |
| May 01 2013 |
1202 |
220.38 |
| May 01 2013 |
1495 |
220.38 |
| Apr 24 2013 |
1233 |
220.38 |
| Apr 24 2013 |
1566 |
220.38 |
| Apr 17 2013 |
1033 |
213.07 |
| Apr 17 2013 |
1329 |
213.07 |
| Apr 10 2013 |
1063 |
213.07 |
| Apr 10 2013 |
1386 |
213.07 |
| Apr 03 2013 |
1062 |
213.07 |
| Apr 03 2013 |
1422 |
213.07 |
| Mar 27 2013 |
1091 |
213.07 |
| Mar 27 2013 |
1463 |
213.07 |
| Mar 20 2013 |
1084 |
213.07 |
| Mar 20 2013 |
1508 |
213.07 |
| Mar 13 2013 |
1537 |
213.07 |
| Oct 19 2012 |
790 |
213.07 |
| Oct 19 2012 |
1323 |
218.59 |
| Sep 23 2012 |
789 |
213.07 |
| Sep 23 2012 |
1334 |
218.59 |
| Aug 31 2012 |
794 |
213.07 |
| Aug 31 2012 |
1342 |
218.59 |
| Aug 24 2012 |
806 |
213.07 |
| Aug 24 2012 |
1346 |
218.59 |
| Aug 10 2012 |
819 |
213.07 |
| Aug 10 2012 |
1363 |
218.59 |
| Aug 03 2012 |
831 |
213.07 |
| Aug 03 2012 |
1369 |
218.59 |
| Jul 27 2012 |
831 |
213.07 |
| Jul 27 2012 |
1368 |
218.59 |
| Jul 06 2012 |
822 |
213.07 |
| Jul 06 2012 |
1371 |
218.59 |
| Jun 22 2012 |
848 |
213.07 |
| Jun 22 2012 |
1398 |
218.59 |
| Jun 15 2012 |
861 |
213.07 |
| Jun 15 2012 |
1435 |
218.59 |
| Jun 08 2012 |
884 |
213.07 |
| Jun 08 2012 |
1445 |
218.59 |
| Jun 01 2012 |
861 |
213.07 |
| Jun 01 2012 |
1485 |
218.59 |
| May 25 2012 |
575 |
198.45 |
| May 25 2012 |
1412 |
216.8 |
| May 18 2012 |
648 |
198.45 |
| May 18 2012 |
1495 |
216.8 |
| May 11 2012 |
2126 |
235.15 |
| May 04 2012 |
2081 |
235.15 |
| Apr 27 2012 |
2087 |
235.15 |
| Apr 13 2012 |
1948 |
235.15 |
| Apr 06 2012 |
1927 |
235.15 |
| Mar 27 2012 |
1952 |
235.15 |
