Aug 10 2023 |
75 |
167.08 |
Aug 10 2023 |
116 |
167.08 |
Aug 03 2023 |
74 |
167.08 |
Aug 03 2023 |
116 |
167.08 |
Jul 27 2023 |
80 |
167.08 |
Jul 27 2023 |
122 |
167.08 |
Jul 20 2023 |
86 |
167.08 |
Jul 20 2023 |
116 |
167.08 |
Jul 13 2023 |
94 |
167.08 |
Jul 13 2023 |
119 |
167.08 |
Jul 06 2023 |
100 |
167.08 |
Jul 06 2023 |
118 |
167.08 |
Jun 29 2023 |
98 |
167.08 |
Jun 29 2023 |
118 |
167.08 |
Jun 22 2023 |
99 |
167.08 |
Jun 22 2023 |
121 |
167.08 |
Jun 15 2023 |
109 |
167.08 |
Jun 15 2023 |
140 |
167.08 |
Jun 08 2023 |
121 |
167.08 |
Jun 08 2023 |
156 |
167.08 |
Jun 01 2023 |
116 |
167.08 |
Jun 01 2023 |
148 |
167.08 |
May 25 2023 |
117 |
167.08 |
May 25 2023 |
148 |
167.08 |
May 18 2023 |
114 |
167.08 |
May 18 2023 |
146 |
167.08 |
May 11 2023 |
112 |
167.08 |
May 11 2023 |
145 |
167.08 |
May 04 2023 |
111 |
167.08 |
May 04 2023 |
144 |
167.08 |
Apr 27 2023 |
111 |
167.08 |
Apr 27 2023 |
147 |
167.08 |
Apr 20 2023 |
109 |
167.08 |
Apr 20 2023 |
111 |
167.08 |
Apr 13 2023 |
110 |
167.08 |
Apr 13 2023 |
110 |
167.08 |
Apr 06 2023 |
111 |
167.08 |
Apr 06 2023 |
114 |
167.08 |
Mar 30 2023 |
112 |
167.08 |
Mar 30 2023 |
114 |
167.08 |
Mar 23 2023 |
113 |
167.08 |
Mar 23 2023 |
111 |
167.08 |
Mar 16 2023 |
112 |
167.08 |
Mar 16 2023 |
111 |
167.08 |
Mar 09 2023 |
112 |
167.08 |
Mar 09 2023 |
110 |
167.08 |
Mar 02 2023 |
112 |
167.08 |
Mar 02 2023 |
110 |
167.08 |
Feb 23 2023 |
112 |
167.08 |
Feb 23 2023 |
110 |
167.08 |
Feb 16 2023 |
112 |
167.08 |
Feb 16 2023 |
111 |
167.08 |
Feb 09 2023 |
112 |
167.08 |
Feb 09 2023 |
111 |
167.08 |
Feb 02 2023 |
111 |
167.08 |
Feb 02 2023 |
110 |
167.08 |
Jan 26 2023 |
111 |
167.08 |
Jan 26 2023 |
110 |
167.08 |
Jan 19 2023 |
111 |
167.08 |
Jan 19 2023 |
110 |
167.08 |
Jan 12 2023 |
111 |
167.08 |
Jan 12 2023 |
110 |
167.08 |
Jan 05 2023 |
111 |
167.08 |
Jan 05 2023 |
110 |
167.08 |
Dec 29 2022 |
111 |
167.08 |
Dec 29 2022 |
110 |
167.08 |
Dec 22 2022 |
111 |
167.08 |
Dec 22 2022 |
110 |
167.08 |
Dec 15 2022 |
111 |
167.08 |
Dec 15 2022 |
110 |
167.08 |
Dec 08 2022 |
111 |
167.08 |
Dec 08 2022 |
110 |
167.08 |
Dec 01 2022 |
111 |
167.08 |
Dec 01 2022 |
110 |
167.08 |
Nov 24 2022 |
111 |
167.08 |
Nov 24 2022 |
110 |
167.08 |
Nov 17 2022 |
111 |
167.08 |
Nov 17 2022 |
110 |
167.08 |
Nov 10 2022 |
111 |
167.08 |
Nov 10 2022 |
110 |
167.08 |
Nov 03 2022 |
111 |
167.08 |
Nov 03 2022 |
110 |
167.08 |
Oct 27 2022 |
111 |
167.08 |
Oct 27 2022 |
110 |
167.08 |
Oct 20 2022 |
111 |
167.08 |
Oct 20 2022 |
110 |
167.08 |
Oct 13 2022 |
111 |
167.08 |
Oct 13 2022 |
110 |
167.08 |
Oct 06 2022 |
111 |
167.08 |
Oct 06 2022 |
110 |
167.08 |
Sep 29 2022 |
112 |
167.08 |
Sep 29 2022 |
110 |
167.08 |
Sep 22 2022 |
112 |
167.08 |
Sep 22 2022 |
110 |
167.08 |
Sep 15 2022 |
112 |
167.08 |
Sep 15 2022 |
110 |
167.08 |
Sep 08 2022 |
113 |
167.08 |
Sep 08 2022 |
111 |
167.08 |
Sep 01 2022 |
111 |
167.08 |
Sep 01 2022 |
111 |
167.08 |
Aug 25 2022 |
111 |
167.08 |
Aug 25 2022 |
111 |
167.08 |
Aug 18 2022 |
111 |
167.08 |
Aug 18 2022 |
110 |
167.08 |
Aug 11 2022 |
112 |
167.08 |
Aug 11 2022 |
112 |
167.08 |
Aug 04 2022 |
111 |
167.08 |
Aug 04 2022 |
114 |
167.08 |
Jul 28 2022 |
114 |
167.08 |
Jul 28 2022 |
116 |
167.08 |
Jul 21 2022 |
116 |
167.08 |
Jul 21 2022 |
118 |
167.08 |
Jul 14 2022 |
116 |
167.08 |
Jul 14 2022 |
118 |
167.08 |
Jul 07 2022 |
119 |
167.08 |
Jul 07 2022 |
122 |
167.08 |
Jun 30 2022 |
121 |
167.08 |
Jun 30 2022 |
123 |
167.08 |
Jun 23 2022 |
120 |
167.08 |
Jun 23 2022 |
121 |
167.08 |
Jun 16 2022 |
125 |
167.08 |
Jun 16 2022 |
124 |
167.08 |
Jun 09 2022 |
123 |
167.08 |
Jun 09 2022 |
126 |
167.08 |
Jun 02 2022 |
131 |
167.08 |
Jun 02 2022 |
128 |
167.08 |
May 26 2022 |
131 |
167.08 |
May 26 2022 |
129 |
167.08 |
May 19 2022 |
132 |
167.08 |
May 19 2022 |
130 |
167.08 |
May 12 2022 |
133 |
167.08 |
May 12 2022 |
124 |
167.08 |
May 05 2022 |
134 |
167.08 |
May 05 2022 |
120 |
167.08 |
Apr 28 2022 |
136 |
167.08 |
Apr 28 2022 |
166 |
167.08 |
Apr 21 2022 |
145 |
167.08 |
Apr 21 2022 |
129 |
167.08 |
Apr 14 2022 |
146 |
167.08 |
Apr 14 2022 |
130 |
167.08 |
Apr 07 2022 |
146 |
167.08 |
Apr 07 2022 |
128 |
167.08 |
Mar 31 2022 |
147 |
167.08 |
Mar 31 2022 |
129 |
167.08 |
Mar 24 2022 |
146 |
167.08 |
Mar 24 2022 |
133 |
167.08 |
Mar 17 2022 |
149 |
167.08 |
Mar 17 2022 |
133 |
167.08 |
Mar 10 2022 |
148 |
167.08 |
Mar 10 2022 |
133 |
167.08 |
Mar 03 2022 |
141 |
167.08 |
Mar 03 2022 |
125 |
167.08 |
Feb 24 2022 |
142 |
167.08 |
Feb 24 2022 |
120 |
167.08 |
Feb 17 2022 |
146 |
167.08 |
Feb 17 2022 |
123 |
167.08 |
Feb 10 2022 |
141 |
167.08 |
Feb 10 2022 |
117 |
167.08 |
Feb 03 2022 |
137 |
167.08 |
Feb 03 2022 |
114 |
167.08 |
Jan 27 2022 |
137 |
167.08 |
Jan 27 2022 |
113 |
167.08 |
Jan 20 2022 |
136 |
167.08 |
Jan 20 2022 |
113 |
167.08 |
Jan 13 2022 |
136 |
167.08 |
Jan 13 2022 |
112 |
167.08 |
Jan 06 2022 |
136 |
167.08 |
Jan 06 2022 |
112 |
167.08 |
Dec 30 2021 |
136 |
167.08 |
Dec 30 2021 |
112 |
167.08 |
Dec 23 2021 |
136 |
167.08 |
Dec 23 2021 |
112 |
167.08 |
Dec 16 2021 |
136 |
167.08 |
Dec 16 2021 |
112 |
167.08 |
Dec 09 2021 |
136 |
167.08 |
Dec 09 2021 |
112 |
167.08 |
Dec 02 2021 |
136 |
167.08 |
Dec 02 2021 |
112 |
167.08 |
Nov 25 2021 |
136 |
167.08 |
Nov 25 2021 |
112 |
167.08 |
Nov 18 2021 |
137 |
167.08 |
Nov 18 2021 |
113 |
167.08 |
Nov 11 2021 |
137 |
167.08 |
Nov 11 2021 |
113 |
167.08 |
Nov 04 2021 |
137 |
167.08 |
Nov 04 2021 |
113 |
167.08 |
Oct 28 2021 |
137 |
167.08 |
Oct 28 2021 |
113 |
167.08 |
Oct 21 2021 |
137 |
167.08 |
Oct 21 2021 |
113 |
167.08 |
Oct 14 2021 |
137 |
167.08 |
Oct 14 2021 |
113 |
167.08 |
Oct 07 2021 |
137 |
167.08 |
Oct 07 2021 |
113 |
167.08 |
Sep 30 2021 |
135 |
167.08 |
Sep 30 2021 |
110 |
167.08 |
Sep 23 2021 |
127 |
167.08 |
Sep 23 2021 |
105 |
167.08 |
Sep 16 2021 |
124 |
167.08 |
Sep 16 2021 |
102 |
167.08 |
Sep 09 2021 |
122 |
167.08 |
Sep 09 2021 |
101 |
167.08 |
Sep 02 2021 |
121 |
167.08 |
Sep 02 2021 |
106 |
167.08 |
Aug 26 2021 |
80 |
167.08 |
Aug 26 2021 |
73 |
167.08 |
Aug 19 2021 |
69 |
167.08 |
Aug 19 2021 |
60 |
167.08 |
Jun 24 2021 |
91 |
252.71 |
Jun 24 2021 |
120 |
252.71 |
Jun 17 2021 |
189 |
232.2 |
Jun 17 2021 |
312 |
232.2 |
Jun 10 2021 |
36 |
232.2 |
Jun 10 2021 |
91 |
232.2 |
Jun 03 2021 |
79 |
232.2 |
May 27 2021 |
70 |
232.2 |
May 27 2021 |
84 |
232.2 |
May 07 2021 |
88 |
232.2 |
Jun 26 2020 |
4 |
198.64 |
Jun 26 2020 |
8 |
198.64 |
Jun 19 2020 |
14 |
232.2 |
Jun 19 2020 |
22 |
232.2 |
Jun 12 2020 |
14 |
232.2 |
Jun 12 2020 |
22 |
232.2 |
Jun 05 2020 |
16 |
232.2 |
Jun 05 2020 |
25 |
232.2 |
May 29 2020 |
20 |
232.2 |
May 29 2020 |
22 |
232.2 |
May 22 2020 |
22 |
232.2 |
May 22 2020 |
24 |
232.2 |
May 15 2020 |
21 |
232.2 |
May 15 2020 |
24 |
232.2 |
May 08 2020 |
21 |
232.2 |
May 08 2020 |
24 |
232.2 |
May 01 2020 |
26 |
232.2 |
May 01 2020 |
33 |
232.2 |
Apr 24 2020 |
26 |
232.2 |
Apr 24 2020 |
37 |
232.2 |
Apr 17 2020 |
26 |
232.2 |
Apr 17 2020 |
58 |
232.2 |
Apr 10 2020 |
26 |
232.2 |
Apr 10 2020 |
58 |
232.2 |
Apr 03 2020 |
35 |
232.2 |
Apr 03 2020 |
74 |
232.2 |
Mar 27 2020 |
35 |
232.2 |
Mar 27 2020 |
85 |
232.2 |
Mar 20 2020 |
35 |
232.2 |
Mar 20 2020 |
91 |
232.2 |
Mar 13 2020 |
35 |
232.2 |
Mar 13 2020 |
97 |
232.2 |
Mar 06 2020 |
36 |
232.2 |
Mar 06 2020 |
102 |
232.2 |
Feb 28 2020 |
4635 |
398.7 |
Feb 28 2020 |
37 |
232.2 |
Feb 28 2020 |
104 |
232.2 |
Feb 21 2020 |
4539 |
398.7 |
Feb 21 2020 |
35 |
232.2 |
Feb 21 2020 |
104 |
232.2 |
Feb 14 2020 |
4561 |
398.7 |
Feb 14 2020 |
36 |
232.2 |
Feb 14 2020 |
105 |
232.2 |
Feb 07 2020 |
4552 |
398.7 |
Feb 07 2020 |
36 |
232.2 |
Feb 07 2020 |
105 |
232.2 |
Jan 31 2020 |
4572 |
398.7 |
Jan 31 2020 |
35 |
232.2 |
Jan 31 2020 |
105 |
232.2 |
Jan 24 2020 |
4572 |
398.7 |
Jan 24 2020 |
35 |
232.2 |
Jan 24 2020 |
105 |
232.2 |
Jan 17 2020 |
2053 |
359.8 |
Jan 17 2020 |
35 |
232.2 |
Jan 17 2020 |
105 |
232.2 |
Jan 10 2020 |
2053 |
359.8 |
Jan 10 2020 |
35 |
232.2 |
Jan 10 2020 |
105 |
232.2 |
Jan 03 2020 |
2054 |
359.8 |
Jan 03 2020 |
35 |
232.2 |
Jan 03 2020 |
106 |
232.2 |
Dec 27 2019 |
2054 |
359.8 |
Dec 27 2019 |
36 |
232.2 |
Dec 27 2019 |
107 |
232.2 |
Dec 20 2019 |
2054 |
359.8 |
Dec 20 2019 |
36 |
232.2 |
Dec 20 2019 |
107 |
232.2 |
Dec 13 2019 |
2054 |
359.8 |
Dec 13 2019 |
36 |
232.2 |
Dec 13 2019 |
107 |
232.2 |
Dec 06 2019 |
2054 |
359.8 |
Dec 06 2019 |
36 |
232.2 |
Dec 06 2019 |
107 |
232.2 |
Nov 29 2019 |
2054 |
359.8 |
Nov 29 2019 |
36 |
232.2 |
Nov 29 2019 |
107 |
232.2 |
Nov 22 2019 |
2054 |
359.8 |
Nov 22 2019 |
36 |
232.2 |
Nov 22 2019 |
107 |
232.2 |
Nov 15 2019 |
2054 |
359.8 |
Nov 15 2019 |
36 |
232.2 |
Nov 15 2019 |
107 |
232.2 |
Nov 08 2019 |
2055 |
359.8 |
Nov 08 2019 |
36 |
232.2 |
Nov 08 2019 |
106 |
232.2 |
Nov 01 2019 |
2002 |
359.8 |
Nov 01 2019 |
36 |
232.2 |
Nov 01 2019 |
106 |
232.2 |
Oct 25 2019 |
2002 |
359.8 |
Oct 25 2019 |
36 |
232.2 |
Oct 25 2019 |
106 |
232.2 |
Oct 18 2019 |
2007 |
359.8 |
Oct 18 2019 |
36 |
232.2 |
Oct 18 2019 |
106 |
232.2 |
Oct 11 2019 |
2007 |
359.8 |
Oct 11 2019 |
36 |
232.2 |
Oct 11 2019 |
106 |
232.2 |
Oct 04 2019 |
2010 |
359.8 |
Oct 04 2019 |
36 |
232.2 |
Oct 04 2019 |
106 |
232.2 |
Sep 27 2019 |
2010 |
359.8 |
Sep 27 2019 |
37 |
232.2 |
Sep 27 2019 |
107 |
232.2 |
Sep 20 2019 |
2005 |
359.8 |
Sep 20 2019 |
37 |
232.2 |
Sep 20 2019 |
107 |
232.2 |
Sep 13 2019 |
2021 |
359.8 |
Sep 13 2019 |
36 |
232.2 |
Sep 13 2019 |
106 |
232.2 |
Sep 06 2019 |
2049 |
359.8 |
Sep 06 2019 |
37 |
232.2 |
Sep 06 2019 |
106 |
232.2 |
Aug 30 2019 |
2079 |
359.8 |
Aug 30 2019 |
37 |
232.2 |
Aug 30 2019 |
109 |
232.2 |
Aug 23 2019 |
3425 |
382.05 |
Aug 23 2019 |
37 |
232.2 |
Aug 23 2019 |
109 |
232.2 |
Aug 16 2019 |
3441 |
382.05 |
Aug 16 2019 |
85 |
232.2 |
Aug 16 2019 |
150 |
232.2 |
Aug 09 2019 |
3447 |
382.05 |
Aug 09 2019 |
88 |
234.61 |
Aug 09 2019 |
160 |
234.61 |
Aug 02 2019 |
3491 |
382.05 |
Aug 02 2019 |
88 |
234.61 |
Aug 02 2019 |
162 |
234.61 |
Jul 26 2019 |
3522 |
382.05 |
Jul 26 2019 |
90 |
234.61 |
Jul 26 2019 |
164 |
234.61 |
Jul 19 2019 |
3613 |
382.36 |
Jul 19 2019 |
91 |
234.61 |
Jul 19 2019 |
166 |
234.61 |
Jul 12 2019 |
3637 |
382.36 |
Jul 12 2019 |
229 |
234.61 |
Jul 12 2019 |
277 |
234.61 |
Jul 05 2019 |
3805 |
382.36 |
Jul 05 2019 |
296 |
234.61 |
Jul 05 2019 |
351 |
234.61 |
Jun 28 2019 |
3825 |
382.36 |
Jun 28 2019 |
346 |
252.73 |
Jun 28 2019 |
412 |
252.73 |
Jun 21 2019 |
3826 |
382.36 |
Jun 21 2019 |
817 |
307.73 |
Jun 21 2019 |
954 |
303.11 |
Jun 14 2019 |
3831 |
382.36 |
Jun 14 2019 |
872 |
310.21 |
Jun 14 2019 |
936 |
302.43 |
Jun 07 2019 |
3858 |
382.36 |
Jun 07 2019 |
887 |
310.21 |
Jun 07 2019 |
947 |
302.43 |
May 31 2019 |
3845 |
382.36 |
May 31 2019 |
879 |
310.21 |
May 31 2019 |
930 |
302.43 |
May 24 2019 |
3842 |
382.36 |
May 24 2019 |
926 |
310.21 |
May 24 2019 |
979 |
302.43 |
May 17 2019 |
3860 |
382.36 |
May 17 2019 |
942 |
310.21 |
May 17 2019 |
997 |
302.43 |
May 10 2019 |
3879 |
382.36 |
May 10 2019 |
936 |
310.21 |
May 10 2019 |
1000 |
302.43 |
May 03 2019 |
3916 |
382.36 |
May 03 2019 |
928 |
310.21 |
May 03 2019 |
1013 |
302.43 |
Apr 26 2019 |
3159 |
371.08 |
Apr 26 2019 |
952 |
310.21 |
Apr 26 2019 |
1022 |
302.43 |
Apr 19 2019 |
361 |
276.5 |
Apr 19 2019 |
2270 |
356.27 |
Apr 19 2019 |
964 |
310.21 |
Apr 19 2019 |
992 |
302.43 |
Apr 18 2019 |
361 |
276.5 |
Apr 18 2019 |
2041 |
351.21 |
Apr 18 2019 |
967 |
310.21 |
Apr 12 2019 |
696 |
304.77 |
Apr 12 2019 |
1323 |
334.7 |
Apr 12 2019 |
983 |
310.21 |
Apr 12 2019 |
1004 |
302.43 |
Apr 05 2019 |
680 |
304.77 |
Apr 05 2019 |
1255 |
334.7 |
Apr 05 2019 |
959 |
310.21 |
Apr 05 2019 |
973 |
302.43 |
Mar 29 2019 |
669 |
304.77 |
Mar 29 2019 |
1249 |
334.7 |
Mar 29 2019 |
958 |
310.21 |
Mar 29 2019 |
988 |
302.43 |
Mar 22 2019 |
679 |
304.77 |
Mar 22 2019 |
1245 |
334.7 |
Mar 22 2019 |
962 |
310.21 |
Mar 22 2019 |
992 |
302.43 |
Mar 15 2019 |
715 |
304.77 |
Mar 15 2019 |
1287 |
334.7 |
Mar 15 2019 |
1074 |
315.19 |
Mar 15 2019 |
1357 |
315.49 |
Mar 08 2019 |
666 |
304.77 |
Mar 08 2019 |
950 |
323.35 |
Mar 08 2019 |
1069 |
315.19 |
Mar 08 2019 |
1057 |
304.16 |
Mar 01 2019 |
438 |
285.5 |
Mar 01 2019 |
962 |
323.35 |
Mar 01 2019 |
1085 |
315.19 |
Mar 01 2019 |
1063 |
304.16 |
Feb 22 2019 |
438 |
285.5 |
Feb 22 2019 |
977 |
323.35 |
Feb 22 2019 |
1082 |
315.19 |
Feb 22 2019 |
1060 |
304.16 |
Feb 15 2019 |
448 |
285.5 |
Feb 15 2019 |
991 |
323.35 |
Feb 15 2019 |
1086 |
315.19 |
Feb 15 2019 |
1064 |
304.16 |
Feb 08 2019 |
484 |
285.5 |
Feb 08 2019 |
994 |
323.35 |
Feb 08 2019 |
1081 |
315.19 |
Feb 08 2019 |
1072 |
304.16 |
Feb 01 2019 |
484 |
285.5 |
Feb 01 2019 |
994 |
323.35 |
Feb 01 2019 |
1085 |
315.19 |
Feb 01 2019 |
1076 |
304.16 |
Jan 25 2019 |
484 |
285.5 |
Jan 25 2019 |
998 |
323.35 |
Jan 25 2019 |
1090 |
315.19 |
Jan 25 2019 |
1078 |
304.16 |
Jan 18 2019 |
483 |
285.5 |
Jan 18 2019 |
1149 |
329.29 |
Jan 18 2019 |
1095 |
315.19 |
Jan 18 2019 |
1724 |
324.48 |
Jan 11 2019 |
483 |
285.5 |
Jan 11 2019 |
1149 |
329.29 |
Jan 11 2019 |
1099 |
315.19 |
Jan 11 2019 |
1725 |
324.48 |
Jan 04 2019 |
483 |
285.5 |
Jan 04 2019 |
1149 |
329.29 |
Jan 04 2019 |
1098 |
315.19 |
Jan 04 2019 |
1726 |
324.48 |
Dec 28 2018 |
483 |
285.5 |
Dec 28 2018 |
1149 |
329.29 |
Dec 28 2018 |
1098 |
315.19 |
Dec 28 2018 |
1726 |
324.48 |
Dec 21 2018 |
483 |
285.5 |
Dec 21 2018 |
1149 |
329.29 |
Dec 21 2018 |
1098 |
315.19 |
Dec 21 2018 |
1726 |
324.48 |
Dec 14 2018 |
483 |
285.5 |
Dec 14 2018 |
1149 |
329.29 |
Dec 14 2018 |
1098 |
315.19 |
Dec 14 2018 |
1726 |
324.48 |
Dec 07 2018 |
485 |
285.5 |
Dec 07 2018 |
1149 |
329.29 |
Dec 07 2018 |
1097 |
315.19 |
Dec 07 2018 |
1725 |
324.48 |
Nov 30 2018 |
485 |
285.5 |
Nov 30 2018 |
1149 |
329.29 |
Nov 30 2018 |
1097 |
315.19 |
Nov 30 2018 |
1725 |
324.48 |
Nov 23 2018 |
485 |
285.5 |
Nov 23 2018 |
1149 |
329.29 |
Nov 23 2018 |
1097 |
315.19 |
Nov 23 2018 |
1725 |
324.48 |
Nov 16 2018 |
485 |
285.5 |
Nov 16 2018 |
1149 |
329.29 |
Nov 16 2018 |
1097 |
315.19 |
Nov 16 2018 |
1725 |
324.48 |
Nov 09 2018 |
485 |
285.5 |
Nov 09 2018 |
1149 |
329.29 |
Nov 09 2018 |
1097 |
315.19 |
Nov 09 2018 |
1725 |
324.48 |
Nov 02 2018 |
485 |
285.5 |
Nov 02 2018 |
1149 |
329.29 |
Nov 02 2018 |
1097 |
315.19 |
Nov 02 2018 |
1719 |
324.48 |
Oct 26 2018 |
485 |
285.5 |
Oct 26 2018 |
1149 |
329.29 |
Oct 26 2018 |
1097 |
315.19 |
Oct 26 2018 |
1719 |
324.48 |
Oct 19 2018 |
485 |
285.5 |
Oct 19 2018 |
1149 |
329.29 |
Oct 19 2018 |
1097 |
315.19 |
Oct 19 2018 |
1721 |
324.48 |
Oct 12 2018 |
485 |
285.5 |
Oct 12 2018 |
1147 |
329.29 |
Oct 12 2018 |
1100 |
315.19 |
Oct 12 2018 |
1721 |
324.48 |
Oct 05 2018 |
485 |
285.5 |
Oct 05 2018 |
1154 |
329.29 |
Oct 05 2018 |
1100 |
315.19 |
Oct 05 2018 |
1720 |
324.48 |
Sep 28 2018 |
485 |
285.5 |
Sep 28 2018 |
1128 |
329.29 |
Sep 28 2018 |
1101 |
315.19 |
Sep 28 2018 |
1703 |
324.48 |
Sep 21 2018 |
482 |
285.5 |
Sep 21 2018 |
1128 |
329.29 |
Sep 21 2018 |
1102 |
315.19 |
Sep 21 2018 |
1700 |
324.48 |
Sep 14 2018 |
485 |
285.5 |
Sep 14 2018 |
1132 |
329.29 |
Sep 14 2018 |
1104 |
315.19 |
Sep 14 2018 |
1359 |
315.19 |
Sep 07 2018 |
486 |
285.5 |
Sep 07 2018 |
1147 |
329.29 |
Sep 07 2018 |
1119 |
315.19 |
Sep 07 2018 |
1386 |
315.19 |
Aug 31 2018 |
511 |
285.5 |
Aug 31 2018 |
713 |
311.32 |
Aug 31 2018 |
1427 |
326.25 |
Aug 31 2018 |
3018 |
349.75 |
Aug 24 2018 |
483 |
285.5 |
Aug 24 2018 |
675 |
311.32 |
Aug 24 2018 |
1376 |
326.25 |
Aug 24 2018 |
2991 |
349.75 |
Aug 17 2018 |
481 |
285.5 |
Aug 17 2018 |
680 |
311.32 |
Aug 17 2018 |
1394 |
326.25 |
Aug 17 2018 |
3003 |
349.75 |
Aug 10 2018 |
476 |
285.5 |
Aug 10 2018 |
752 |
311.32 |
Aug 10 2018 |
1400 |
326.25 |
Aug 10 2018 |
3083 |
349.75 |
Aug 03 2018 |
477 |
285.5 |
Aug 03 2018 |
769 |
311.32 |
Aug 03 2018 |
1409 |
326.25 |
Aug 03 2018 |
3132 |
349.75 |
Jul 27 2018 |
487 |
285.5 |
Jul 27 2018 |
774 |
311.32 |
Jul 27 2018 |
1313 |
322.73 |
Jul 27 2018 |
3265 |
351.48 |
Jul 20 2018 |
482 |
285.5 |
Jul 20 2018 |
564 |
297.61 |
Jul 20 2018 |
1561 |
329.62 |
Jul 20 2018 |
3321 |
351.06 |
Jul 13 2018 |
492 |
285.5 |
Jul 13 2018 |
581 |
297.61 |
Jul 13 2018 |
1423 |
329.62 |
Jul 13 2018 |
3208 |
351.06 |
Jul 06 2018 |
490 |
285.5 |
Jul 06 2018 |
433 |
297.61 |
Jul 06 2018 |
1296 |
329.62 |
Jul 06 2018 |
2993 |
351.06 |
Jun 29 2018 |
488 |
285.5 |
Jun 29 2018 |
436 |
297.61 |
Jun 29 2018 |
1611 |
338.44 |
Jun 29 2018 |
3003 |
351.06 |
Jun 22 2018 |
639 |
294.65 |
Jun 22 2018 |
452 |
297.61 |
Jun 22 2018 |
1705 |
338.44 |
Jun 22 2018 |
3115 |
351.06 |
Jun 15 2018 |
652 |
294.65 |
Jun 15 2018 |
457 |
297.61 |
Jun 15 2018 |
1772 |
338.44 |
Jun 15 2018 |
3141 |
351.06 |
Jun 08 2018 |
681 |
294.65 |
Jun 08 2018 |
461 |
297.61 |
Jun 08 2018 |
1816 |
338.44 |
Jun 08 2018 |
3211 |
351.06 |
Jun 01 2018 |
680 |
294.65 |
Jun 01 2018 |
657 |
297.61 |
Jun 01 2018 |
1391 |
327.31 |
Jun 01 2018 |
2701 |
339.59 |
May 25 2018 |
697 |
294.65 |
May 25 2018 |
657 |
297.61 |
May 25 2018 |
1458 |
327.31 |
May 25 2018 |
2771 |
339.59 |
May 18 2018 |
704 |
294.65 |
May 18 2018 |
662 |
297.61 |
May 18 2018 |
1476 |
327.31 |
May 18 2018 |
2730 |
339.59 |
May 11 2018 |
697 |
294.65 |
May 11 2018 |
655 |
297.61 |
May 11 2018 |
1469 |
327.31 |
May 11 2018 |
2792 |
339.59 |
May 04 2018 |
709 |
294.65 |
May 04 2018 |
685 |
297.61 |
May 04 2018 |
1549 |
327.31 |
May 04 2018 |
2015 |
323.35 |
Apr 27 2018 |
744 |
294.65 |
Apr 27 2018 |
693 |
297.61 |
Apr 27 2018 |
1484 |
325.54 |
Apr 27 2018 |
2335 |
329.31 |
Apr 20 2018 |
830 |
300.7 |
Apr 20 2018 |
707 |
297.61 |
Apr 20 2018 |
1315 |
320.19 |
Apr 20 2018 |
882 |
290.39 |
Apr 13 2018 |
607 |
284.52 |
Apr 13 2018 |
926 |
308.38 |
Apr 13 2018 |
1307 |
320.19 |
Apr 13 2018 |
867 |
290.39 |
Apr 06 2018 |
609 |
284.52 |
Apr 06 2018 |
944 |
308.38 |
Apr 06 2018 |
1587 |
327.31 |
Apr 06 2018 |
870 |
290.39 |
Mar 30 2018 |
594 |
284.52 |
Mar 30 2018 |
977 |
308.38 |
Mar 30 2018 |
1610 |
327.31 |
Mar 30 2018 |
886 |
290.39 |
Mar 23 2018 |
513 |
271.09 |
Mar 23 2018 |
1004 |
308.38 |
Mar 23 2018 |
1613 |
327.31 |
Mar 23 2018 |
900 |
290.39 |
Mar 16 2018 |
655 |
283.15 |
Mar 16 2018 |
1724 |
331.54 |
Mar 16 2018 |
1846 |
332.68 |
Mar 16 2018 |
3117 |
340.64 |
Mar 09 2018 |
476 |
266.31 |
Mar 09 2018 |
1311 |
319.21 |
Mar 09 2018 |
1569 |
325.81 |
Mar 09 2018 |
3154 |
340.83 |
Mar 02 2018 |
478 |
266.31 |
Mar 02 2018 |
1220 |
315.37 |
Mar 02 2018 |
1579 |
325.81 |
Mar 02 2018 |
3299 |
340.83 |
Feb 23 2018 |
484 |
266.31 |
Feb 23 2018 |
1252 |
315.37 |
Feb 23 2018 |
1590 |
325.81 |
Feb 23 2018 |
3319 |
340.83 |
Feb 16 2018 |
468 |
266.31 |
Feb 16 2018 |
1257 |
315.37 |
Feb 16 2018 |
1589 |
325.81 |
Feb 16 2018 |
3337 |
340.83 |
Feb 09 2018 |
470 |
266.31 |
Feb 09 2018 |
1265 |
315.37 |
Feb 09 2018 |
1596 |
325.81 |
Feb 09 2018 |
3344 |
340.83 |
Feb 02 2018 |
470 |
266.31 |
Feb 02 2018 |
1268 |
315.37 |
Feb 02 2018 |
1599 |
325.81 |
Feb 02 2018 |
3353 |
340.83 |
Jan 26 2018 |
470 |
266.31 |
Jan 26 2018 |
1274 |
315.37 |
Jan 26 2018 |
1598 |
325.81 |
Jan 26 2018 |
3352 |
340.83 |
Jan 19 2018 |
470 |
266.31 |
Jan 19 2018 |
1276 |
315.37 |
Jan 19 2018 |
1597 |
325.81 |
Jan 19 2018 |
3353 |
340.83 |
Jan 12 2018 |
469 |
266.31 |
Jan 12 2018 |
1278 |
315.37 |
Jan 12 2018 |
1603 |
325.81 |
Jan 12 2018 |
3369 |
340.83 |
Jan 05 2018 |
469 |
266.31 |
Jan 05 2018 |
1278 |
315.37 |
Jan 05 2018 |
1605 |
325.81 |
Jan 05 2018 |
3371 |
340.83 |
Dec 29 2017 |
470 |
266.31 |
Dec 29 2017 |
1278 |
315.37 |
Dec 29 2017 |
1605 |
325.81 |
Dec 29 2017 |
3371 |
340.83 |
Dec 22 2017 |
470 |
266.31 |
Dec 22 2017 |
1278 |
315.37 |
Dec 22 2017 |
1605 |
325.81 |
Dec 22 2017 |
3371 |
340.83 |
Dec 15 2017 |
470 |
266.31 |
Dec 15 2017 |
1278 |
315.37 |
Dec 15 2017 |
1603 |
325.81 |
Dec 15 2017 |
3374 |
340.83 |
Dec 08 2017 |
470 |
266.31 |
Dec 08 2017 |
1278 |
315.37 |
Dec 08 2017 |
1603 |
325.81 |
Dec 08 2017 |
3374 |
340.83 |
Dec 01 2017 |
470 |
266.31 |
Dec 01 2017 |
1278 |
315.37 |
Dec 01 2017 |
1603 |
325.81 |
Dec 01 2017 |
3374 |
340.83 |
Nov 24 2017 |
470 |
266.31 |
Nov 24 2017 |
1278 |
315.37 |
Nov 24 2017 |
1603 |
325.81 |
Nov 24 2017 |
3374 |
340.83 |
Nov 17 2017 |
470 |
266.31 |
Nov 17 2017 |
1278 |
315.37 |
Nov 17 2017 |
1603 |
325.81 |
Nov 17 2017 |
3374 |
340.83 |
Nov 10 2017 |
470 |
266.31 |
Nov 10 2017 |
1279 |
315.37 |
Nov 10 2017 |
1603 |
325.81 |
Nov 10 2017 |
3377 |
340.83 |
Nov 03 2017 |
470 |
266.31 |
Nov 03 2017 |
1279 |
315.37 |
Nov 03 2017 |
1603 |
325.81 |
Nov 03 2017 |
3377 |
340.83 |
Oct 27 2017 |
470 |
266.31 |
Oct 27 2017 |
1290 |
315.37 |
Oct 27 2017 |
1603 |
325.81 |
Oct 27 2017 |
3390 |
340.83 |
Oct 20 2017 |
470 |
266.31 |
Oct 20 2017 |
1286 |
315.37 |
Oct 20 2017 |
1606 |
325.81 |
Oct 20 2017 |
3380 |
340.83 |
Oct 13 2017 |
470 |
266.31 |
Oct 13 2017 |
1286 |
315.37 |
Oct 13 2017 |
1605 |
325.81 |
Oct 13 2017 |
3389 |
340.83 |
Oct 06 2017 |
470 |
266.31 |
Oct 06 2017 |
1284 |
315.37 |
Oct 06 2017 |
1606 |
325.81 |
Oct 06 2017 |
3392 |
340.83 |
Sep 29 2017 |
470 |
266.31 |
Sep 29 2017 |
1284 |
315.37 |
Sep 29 2017 |
1606 |
325.81 |
Sep 29 2017 |
3371 |
340.83 |
Sep 22 2017 |
470 |
266.31 |
Sep 22 2017 |
1297 |
315.37 |
Sep 22 2017 |
1606 |
325.81 |
Sep 22 2017 |
3400 |
340.83 |
Sep 15 2017 |
467 |
266.31 |
Sep 15 2017 |
1081 |
307.51 |
Sep 15 2017 |
1624 |
325.81 |
Sep 15 2017 |
3434 |
340.83 |
Sep 08 2017 |
462 |
266.31 |
Sep 08 2017 |
1073 |
307.51 |
Sep 08 2017 |
1655 |
325.81 |
Sep 08 2017 |
3586 |
342.64 |
Sep 01 2017 |
467 |
266.31 |
Sep 01 2017 |
1050 |
307.51 |
Sep 01 2017 |
1024 |
307.07 |
Sep 01 2017 |
2411 |
323.2 |
Aug 25 2017 |
465 |
266.31 |
Aug 25 2017 |
1235 |
307.51 |
Aug 25 2017 |
647 |
292.1 |
Aug 25 2017 |
1859 |
307.07 |
Aug 18 2017 |
489 |
266.31 |
Aug 18 2017 |
1237 |
307.51 |
Aug 18 2017 |
656 |
292.1 |
Aug 18 2017 |
1880 |
307.07 |
Aug 11 2017 |
484 |
266.31 |
Aug 11 2017 |
1266 |
307.51 |
Aug 11 2017 |
652 |
292.1 |
Aug 11 2017 |
1915 |
307.07 |
Aug 04 2017 |
498 |
266.31 |
Aug 04 2017 |
1261 |
307.51 |
Aug 04 2017 |
666 |
292.1 |
Aug 04 2017 |
1910 |
307.07 |
Jul 28 2017 |
497 |
266.31 |
Jul 28 2017 |
1276 |
307.51 |
Jul 28 2017 |
671 |
292.1 |
Jul 28 2017 |
1938 |
307.07 |
Jul 21 2017 |
511 |
266.31 |
Jul 21 2017 |
887 |
294.11 |
Jul 21 2017 |
708 |
292.1 |
Jul 21 2017 |
1977 |
307.07 |
Jul 14 2017 |
535 |
263.87 |
Jul 14 2017 |
896 |
294.11 |
Jul 14 2017 |
720 |
292.1 |
Jul 14 2017 |
1988 |
307.07 |
Jul 07 2017 |
544 |
263.87 |
Jul 07 2017 |
947 |
295.76 |
Jul 07 2017 |
729 |
292.1 |
Jul 07 2017 |
2000 |
307.07 |
Jun 30 2017 |
356 |
244.47 |
Jun 30 2017 |
957 |
295.76 |
Jun 30 2017 |
734 |
292.1 |
Jun 30 2017 |
2005 |
307.07 |
Jun 23 2017 |
398 |
249.41 |
Jun 23 2017 |
994 |
295.76 |
Jun 23 2017 |
1081 |
292.1 |
Jun 23 2017 |
1994 |
307.07 |
Jun 16 2017 |
395 |
249.41 |
Jun 16 2017 |
985 |
295.76 |
Jun 16 2017 |
747 |
277.36 |
Jun 16 2017 |
1189 |
288.96 |
Jun 09 2017 |
383 |
248.3 |
Jun 09 2017 |
831 |
295.76 |
Jun 09 2017 |
594 |
268.14 |
Jun 09 2017 |
1050 |
288.19 |
Jun 02 2017 |
381 |
248.3 |
Jun 02 2017 |
928 |
295.76 |
Jun 02 2017 |
571 |
265.94 |
Jun 02 2017 |
1021 |
285.03 |
May 26 2017 |
385 |
248.3 |
May 26 2017 |
967 |
295.76 |
May 26 2017 |
575 |
265.94 |
May 26 2017 |
874 |
280.11 |
May 19 2017 |
406 |
248.3 |
May 19 2017 |
986 |
295.76 |
May 19 2017 |
559 |
265.14 |
May 19 2017 |
877 |
280.11 |
May 12 2017 |
413 |
248.3 |
May 12 2017 |
988 |
295.76 |
May 12 2017 |
576 |
265.14 |
May 12 2017 |
865 |
280.11 |
May 05 2017 |
456 |
248.3 |
May 05 2017 |
803 |
288.79 |
May 05 2017 |
593 |
265.14 |
May 05 2017 |
909 |
280.11 |
Apr 28 2017 |
447 |
248.3 |
Apr 28 2017 |
822 |
288.79 |
Apr 28 2017 |
556 |
265.14 |
Apr 28 2017 |
933 |
280.11 |
Apr 21 2017 |
449 |
248.3 |
Apr 21 2017 |
846 |
288.79 |
Apr 21 2017 |
582 |
265.14 |
Apr 21 2017 |
959 |
280.11 |
Apr 14 2017 |
468 |
248.3 |
Apr 14 2017 |
864 |
288.79 |
Apr 14 2017 |
587 |
265.14 |
Apr 14 2017 |
965 |
280.11 |
Apr 07 2017 |
479 |
250.76 |
Apr 07 2017 |
869 |
288.79 |
Apr 07 2017 |
815 |
274.44 |
Apr 07 2017 |
1026 |
284.72 |
Mar 31 2017 |
489 |
250.76 |
Mar 31 2017 |
974 |
291.44 |
Mar 31 2017 |
665 |
266.83 |
Mar 31 2017 |
932 |
281.39 |
Mar 24 2017 |
472 |
250.76 |
Mar 24 2017 |
953 |
291.44 |
Mar 24 2017 |
652 |
266.83 |
Mar 24 2017 |
933 |
281.39 |
Mar 17 2017 |
477 |
250.76 |
Mar 17 2017 |
966 |
291.44 |
Mar 17 2017 |
667 |
266.83 |
Mar 17 2017 |
936 |
281.39 |
Mar 10 2017 |
558 |
257.63 |
Mar 10 2017 |
799 |
286.03 |
Mar 10 2017 |
721 |
269.17 |
Mar 10 2017 |
1150 |
286.53 |
Mar 03 2017 |
543 |
256.36 |
Mar 03 2017 |
810 |
286.03 |
Mar 03 2017 |
712 |
269.17 |
Mar 03 2017 |
998 |
282.48 |
Feb 24 2017 |
543 |
256.36 |
Feb 24 2017 |
816 |
285.26 |
Feb 24 2017 |
736 |
269.17 |
Feb 24 2017 |
1021 |
282.48 |
Feb 17 2017 |
543 |
256.36 |
Feb 17 2017 |
820 |
285.26 |
Feb 17 2017 |
692 |
269.17 |
Feb 17 2017 |
1026 |
282.48 |
Feb 10 2017 |
554 |
256.36 |
Feb 10 2017 |
831 |
285.26 |
Feb 10 2017 |
693 |
269.17 |
Feb 10 2017 |
1034 |
282.48 |
Feb 03 2017 |
556 |
256.36 |
Feb 03 2017 |
829 |
285.26 |
Feb 03 2017 |
694 |
269.17 |
Feb 03 2017 |
1043 |
282.48 |
Jan 27 2017 |
557 |
256.36 |
Jan 27 2017 |
834 |
285.26 |
Jan 27 2017 |
696 |
269.17 |
Jan 27 2017 |
1048 |
282.48 |
Jan 20 2017 |
556 |
256.36 |
Jan 20 2017 |
835 |
285.26 |
Jan 20 2017 |
694 |
269.17 |
Jan 20 2017 |
1050 |
282.48 |
Jan 13 2017 |
556 |
256.36 |
Jan 13 2017 |
838 |
285.26 |
Jan 13 2017 |
694 |
269.17 |
Jan 13 2017 |
1051 |
282.48 |
Jan 06 2017 |
556 |
256.36 |
Jan 06 2017 |
838 |
285.26 |
Jan 06 2017 |
696 |
269.17 |
Jan 06 2017 |
1052 |
282.48 |
Dec 30 2016 |
557 |
256.36 |
Dec 30 2016 |
838 |
285.26 |
Dec 30 2016 |
697 |
269.17 |
Dec 30 2016 |
1053 |
282.48 |
Dec 23 2016 |
557 |
256.36 |
Dec 23 2016 |
838 |
285.26 |
Dec 23 2016 |
697 |
269.17 |
Dec 23 2016 |
1053 |
282.48 |
Dec 16 2016 |
557 |
256.36 |
Dec 16 2016 |
838 |
285.26 |
Dec 16 2016 |
697 |
269.17 |
Dec 16 2016 |
1053 |
282.48 |
Dec 09 2016 |
557 |
256.36 |
Dec 09 2016 |
838 |
285.26 |
Dec 09 2016 |
697 |
269.17 |
Dec 09 2016 |
1053 |
282.48 |
Dec 02 2016 |
557 |
256.36 |
Dec 02 2016 |
838 |
285.26 |
Dec 02 2016 |
697 |
269.17 |
Dec 02 2016 |
1053 |
282.48 |
Nov 25 2016 |
557 |
256.36 |
Nov 25 2016 |
838 |
285.26 |
Nov 25 2016 |
697 |
269.17 |
Nov 25 2016 |
1053 |
282.48 |
Nov 18 2016 |
557 |
256.36 |
Nov 18 2016 |
838 |
285.26 |
Nov 18 2016 |
697 |
269.17 |
Nov 18 2016 |
1053 |
282.48 |
Nov 11 2016 |
557 |
256.36 |
Nov 11 2016 |
837 |
285.26 |
Nov 11 2016 |
697 |
269.17 |
Nov 11 2016 |
1053 |
282.48 |
Nov 04 2016 |
557 |
256.36 |
Nov 04 2016 |
837 |
285.26 |
Nov 04 2016 |
697 |
269.17 |
Nov 04 2016 |
1053 |
282.48 |
Oct 28 2016 |
557 |
256.36 |
Oct 28 2016 |
838 |
285.26 |
Oct 28 2016 |
697 |
269.17 |
Oct 28 2016 |
1052 |
282.48 |
Oct 21 2016 |
557 |
256.36 |
Oct 21 2016 |
839 |
285.26 |
Oct 21 2016 |
701 |
269.17 |
Oct 21 2016 |
1054 |
282.48 |
Oct 14 2016 |
556 |
256.36 |
Oct 14 2016 |
844 |
285.26 |
Oct 14 2016 |
703 |
269.17 |
Oct 14 2016 |
1055 |
282.48 |
Oct 07 2016 |
556 |
256.36 |
Oct 07 2016 |
846 |
285.26 |
Oct 07 2016 |
703 |
269.17 |
Oct 07 2016 |
1057 |
282.48 |
Sep 30 2016 |
571 |
256.36 |
Sep 30 2016 |
846 |
285.26 |
Sep 30 2016 |
704 |
269.17 |
Sep 30 2016 |
1056 |
282.48 |
Sep 23 2016 |
571 |
256.36 |
Sep 23 2016 |
842 |
285.26 |
Sep 23 2016 |
704 |
269.17 |
Sep 23 2016 |
1050 |
282.48 |
Sep 16 2016 |
572 |
256.36 |
Sep 16 2016 |
842 |
285.26 |
Sep 16 2016 |
711 |
269.17 |
Sep 16 2016 |
1059 |
282.48 |
Sep 09 2016 |
584 |
256.36 |
Sep 09 2016 |
847 |
285.26 |
Sep 09 2016 |
725 |
269.17 |
Sep 09 2016 |
1111 |
282.48 |
Sep 02 2016 |
604 |
256.36 |
Sep 02 2016 |
855 |
285.26 |
Sep 02 2016 |
519 |
257.51 |
Sep 02 2016 |
1019 |
279.2 |
Aug 26 2016 |
558 |
252.2 |
Aug 26 2016 |
679 |
280.1 |
Aug 26 2016 |
387 |
246.22 |
Aug 26 2016 |
832 |
272.21 |
Aug 19 2016 |
570 |
252.2 |
Aug 19 2016 |
688 |
280.1 |
Aug 19 2016 |
289 |
236.77 |
Aug 19 2016 |
699 |
266.81 |
Aug 12 2016 |
737 |
252.2 |
Aug 12 2016 |
673 |
280.1 |
Aug 12 2016 |
289 |
236.77 |
Aug 12 2016 |
931 |
262.57 |
Aug 05 2016 |
738 |
252.2 |
Aug 05 2016 |
743 |
280.1 |
Aug 05 2016 |
301 |
236.77 |
Aug 05 2016 |
949 |
259.98 |
Jul 29 2016 |
823 |
258.44 |
Jul 29 2016 |
812 |
284.52 |
Jul 29 2016 |
317 |
238.63 |
Jul 29 2016 |
926 |
259.76 |
Jul 22 2016 |
864 |
258.44 |
Jul 22 2016 |
854 |
284.52 |
Jul 22 2016 |
329 |
238.63 |
Jul 22 2016 |
960 |
259.76 |
Jun 22 2016 |
981 |
263.24 |
Jun 22 2016 |
990 |
287.86 |
Jun 22 2016 |
351 |
237.92 |
Jun 22 2016 |
762 |
240.94 |
Jun 15 2016 |
1000 |
263.24 |
Jun 15 2016 |
1020 |
287.86 |
Jun 15 2016 |
431 |
243.49 |
Jun 15 2016 |
812 |
243.49 |
Jun 08 2016 |
1008 |
263.24 |
Jun 08 2016 |
966 |
287.86 |
Jun 08 2016 |
497 |
247.72 |
Jun 08 2016 |
922 |
249.51 |
Jun 01 2016 |
1081 |
263.24 |
Jun 01 2016 |
1018 |
287.86 |
Jun 01 2016 |
501 |
247.72 |
Jun 01 2016 |
1000 |
249.51 |
May 25 2016 |
1102 |
263.24 |
May 25 2016 |
1028 |
287.86 |
May 25 2016 |
521 |
247.72 |
May 25 2016 |
1021 |
249.51 |
May 18 2016 |
1067 |
262 |
May 18 2016 |
1165 |
292.25 |
May 18 2016 |
572 |
250.66 |
May 18 2016 |
1818 |
272.87 |
May 11 2016 |
1053 |
264.75 |
May 11 2016 |
1108 |
290.93 |
May 11 2016 |
790 |
261.14 |
May 11 2016 |
2095 |
278.89 |
May 04 2016 |
1074 |
264.75 |
May 04 2016 |
1104 |
290.93 |
May 04 2016 |
477 |
247.14 |
May 04 2016 |
2136 |
279.6 |
Apr 27 2016 |
1147 |
264.75 |
Apr 27 2016 |
1617 |
302.94 |
Apr 27 2016 |
507 |
247.14 |
Apr 27 2016 |
2173 |
279.6 |
Apr 20 2016 |
1128 |
262.65 |
Apr 20 2016 |
1644 |
302.94 |
Apr 20 2016 |
467 |
237.65 |
Apr 20 2016 |
2253 |
279.6 |
Apr 13 2016 |
1148 |
262.65 |
Apr 13 2016 |
1727 |
302.94 |
Apr 13 2016 |
460 |
237.65 |
Apr 13 2016 |
2266 |
279.6 |
Apr 06 2016 |
1174 |
262.65 |
Apr 06 2016 |
1314 |
290.93 |
Apr 06 2016 |
464 |
237.65 |
Apr 06 2016 |
1972 |
273.16 |
Mar 30 2016 |
1099 |
259.55 |
Mar 30 2016 |
1185 |
287.58 |
Mar 30 2016 |
452 |
236.43 |
Mar 30 2016 |
2414 |
281.92 |
Mar 23 2016 |
1111 |
259.55 |
Mar 23 2016 |
1242 |
287.58 |
Mar 23 2016 |
456 |
236.43 |
Mar 23 2016 |
2453 |
281.92 |
Mar 16 2016 |
1094 |
258.46 |
Mar 16 2016 |
1013 |
280.23 |
Mar 16 2016 |
436 |
236.43 |
Mar 16 2016 |
1252 |
254.19 |
Mar 09 2016 |
2226 |
300.05 |
Mar 09 2016 |
977 |
278.26 |
Mar 09 2016 |
441 |
236.43 |
Mar 09 2016 |
1259 |
254.19 |
Mar 02 2016 |
2230 |
300.05 |
Mar 02 2016 |
970 |
278.26 |
Mar 02 2016 |
434 |
236.43 |
Mar 02 2016 |
1056 |
247.14 |
Feb 24 2016 |
2212 |
300.05 |
Feb 24 2016 |
970 |
278.26 |
Feb 24 2016 |
437 |
236.43 |
Feb 24 2016 |
1060 |
247.14 |
Feb 17 2016 |
2216 |
300.05 |
Feb 17 2016 |
983 |
278.26 |
Feb 17 2016 |
437 |
236.43 |
Feb 17 2016 |
1071 |
247.14 |
Feb 10 2016 |
2230 |
300.05 |
Feb 10 2016 |
1003 |
278.26 |
Feb 10 2016 |
443 |
236.43 |
Feb 10 2016 |
1081 |
247.14 |
Feb 03 2016 |
2228 |
300.05 |
Feb 03 2016 |
1010 |
278.26 |
Feb 03 2016 |
442 |
236.43 |
Feb 03 2016 |
1083 |
247.14 |
Jan 27 2016 |
2228 |
300.05 |
Jan 27 2016 |
1023 |
278.26 |
Jan 27 2016 |
444 |
236.43 |
Jan 27 2016 |
1089 |
247.14 |
Jan 20 2016 |
2227 |
300.05 |
Jan 20 2016 |
1030 |
278.26 |
Jan 20 2016 |
444 |
236.43 |
Jan 20 2016 |
1089 |
247.14 |
Jan 13 2016 |
2227 |
300.05 |
Jan 13 2016 |
1029 |
278.26 |
Jan 13 2016 |
443 |
236.43 |
Jan 13 2016 |
1091 |
247.14 |
Jan 06 2016 |
2227 |
300.05 |
Jan 06 2016 |
1029 |
278.26 |
Jan 06 2016 |
443 |
236.43 |
Jan 06 2016 |
1090 |
247.14 |
Dec 30 2015 |
2228 |
300.05 |
Dec 30 2015 |
1029 |
278.26 |
Dec 30 2015 |
442 |
236.43 |
Dec 30 2015 |
1088 |
247.14 |
Dec 23 2015 |
2228 |
300.05 |
Dec 23 2015 |
1029 |
278.26 |
Dec 23 2015 |
442 |
236.43 |
Dec 23 2015 |
1088 |
247.14 |
Dec 16 2015 |
2228 |
300.05 |
Dec 16 2015 |
1029 |
278.26 |
Dec 16 2015 |
442 |
236.43 |
Dec 16 2015 |
1088 |
247.14 |
Dec 09 2015 |
2228 |
300.05 |
Dec 09 2015 |
1029 |
278.26 |
Dec 09 2015 |
443 |
236.43 |
Dec 09 2015 |
1089 |
247.14 |
Dec 02 2015 |
2228 |
300.05 |
Dec 02 2015 |
1029 |
278.26 |
Dec 02 2015 |
443 |
236.43 |
Dec 02 2015 |
1089 |
247.14 |
Nov 25 2015 |
2228 |
300.05 |
Nov 25 2015 |
1029 |
278.26 |
Nov 25 2015 |
443 |
236.43 |
Nov 25 2015 |
1089 |
247.14 |
Nov 18 2015 |
2228 |
300.05 |
Nov 18 2015 |
1029 |
278.26 |
Nov 18 2015 |
443 |
236.43 |
Nov 18 2015 |
1089 |
247.14 |
Nov 11 2015 |
2228 |
300.05 |
Nov 11 2015 |
1030 |
278.26 |
Nov 11 2015 |
443 |
236.43 |
Nov 11 2015 |
1089 |
247.14 |
Nov 04 2015 |
2228 |
300.05 |
Nov 04 2015 |
1030 |
278.26 |
Nov 04 2015 |
443 |
236.43 |
Nov 04 2015 |
1089 |
247.14 |
Oct 28 2015 |
2229 |
300.05 |
Oct 28 2015 |
1030 |
278.26 |
Oct 28 2015 |
442 |
236.43 |
Oct 28 2015 |
1088 |
247.14 |
Oct 21 2015 |
2230 |
300.05 |
Oct 21 2015 |
1029 |
278.26 |
Oct 21 2015 |
444 |
236.43 |
Oct 21 2015 |
1091 |
247.14 |
Oct 14 2015 |
2230 |
300.05 |
Oct 14 2015 |
1030 |
278.26 |
Oct 14 2015 |
444 |
236.43 |
Oct 14 2015 |
1090 |
247.14 |
Oct 07 2015 |
2230 |
300.05 |
Oct 07 2015 |
1027 |
278.26 |
Oct 07 2015 |
444 |
236.43 |
Oct 07 2015 |
1089 |
247.14 |
Sep 30 2015 |
2228 |
300.05 |
Sep 30 2015 |
1026 |
278.26 |
Sep 30 2015 |
442 |
236.43 |
Sep 30 2015 |
1093 |
247.14 |
Sep 23 2015 |
2249 |
300.05 |
Sep 23 2015 |
1028 |
278.26 |
Sep 23 2015 |
442 |
236.43 |
Sep 23 2015 |
1098 |
247.14 |
Sep 16 2015 |
2249 |
300.05 |
Sep 16 2015 |
917 |
273.83 |
Sep 16 2015 |
450 |
236.43 |
Sep 16 2015 |
862 |
237.65 |
Sep 09 2015 |
2246 |
300.05 |
Sep 09 2015 |
916 |
273.83 |
Sep 09 2015 |
447 |
236.43 |
Sep 09 2015 |
870 |
237.65 |
Sep 02 2015 |
2217 |
300.05 |
Sep 02 2015 |
933 |
273.83 |
Sep 02 2015 |
389 |
233.05 |
Sep 02 2015 |
833 |
236.43 |
Aug 26 2015 |
2284 |
300.05 |
Aug 26 2015 |
964 |
273.83 |
Aug 26 2015 |
391 |
233.05 |
Aug 26 2015 |
836 |
236.43 |
Aug 19 2015 |
2277 |
300.05 |
Aug 19 2015 |
997 |
273.83 |
Aug 19 2015 |
388 |
233.05 |
Aug 19 2015 |
834 |
236.43 |
Aug 12 2015 |
2301 |
300.05 |
Aug 12 2015 |
938 |
273.83 |
Aug 12 2015 |
391 |
233.05 |
Aug 12 2015 |
796 |
236.43 |
Aug 05 2015 |
2309 |
300.05 |
Aug 05 2015 |
953 |
273.83 |
Aug 05 2015 |
391 |
233.05 |
Aug 05 2015 |
805 |
236.43 |
Jul 29 2015 |
2270 |
300.05 |
Jul 29 2015 |
1211 |
282.21 |
Jul 29 2015 |
483 |
238.45 |
Jul 29 2015 |
856 |
238.45 |
Jul 22 2015 |
2271 |
300.05 |
Jul 22 2015 |
1215 |
282.21 |
Jul 22 2015 |
469 |
238.07 |
Jul 22 2015 |
839 |
238.45 |
Jul 15 2015 |
2351 |
300.05 |
Jul 15 2015 |
1306 |
282.21 |
Jul 15 2015 |
490 |
238.07 |
Jul 15 2015 |
868 |
238.45 |
Jul 08 2015 |
2402 |
300.05 |
Jul 08 2015 |
1310 |
282.21 |
Jul 08 2015 |
516 |
238.07 |
Jul 08 2015 |
912 |
238.45 |
Jul 01 2015 |
2434 |
300.05 |
Jul 01 2015 |
806 |
264.01 |
Jul 01 2015 |
528 |
238.07 |
Jul 01 2015 |
925 |
238.45 |
Jun 24 2015 |
2432 |
300.05 |
Jun 24 2015 |
827 |
264.01 |
Jun 24 2015 |
534 |
238.07 |
Jun 24 2015 |
929 |
238.45 |
Jun 17 2015 |
2486 |
300.05 |
Jun 17 2015 |
820 |
264.01 |
Jun 17 2015 |
528 |
238.07 |
Jun 17 2015 |
955 |
238.45 |
Jun 10 2015 |
2444 |
300.05 |
Jun 10 2015 |
836 |
264.01 |
Jun 10 2015 |
814 |
250.94 |
Jun 10 2015 |
1256 |
249.68 |
Jun 03 2015 |
2442 |
300.05 |
Jun 03 2015 |
912 |
264.01 |
Jun 03 2015 |
914 |
254.65 |
Jun 03 2015 |
1565 |
256.06 |
May 27 2015 |
2453 |
300.05 |
May 27 2015 |
905 |
264.01 |
May 27 2015 |
995 |
257.38 |
May 27 2015 |
1773 |
261.3 |
May 20 2015 |
2451 |
300.05 |
May 20 2015 |
931 |
264.01 |
May 20 2015 |
1013 |
257.38 |
May 20 2015 |
1784 |
261.3 |
May 13 2015 |
2448 |
300.05 |
May 13 2015 |
650 |
252.12 |
May 13 2015 |
1015 |
257.38 |
May 13 2015 |
1787 |
261.3 |
May 06 2015 |
3771 |
341.64 |
May 06 2015 |
910 |
263.65 |
May 06 2015 |
513 |
240.98 |
May 06 2015 |
2580 |
278.27 |
Apr 29 2015 |
3884 |
341.64 |
Apr 29 2015 |
559 |
246.33 |
Apr 29 2015 |
535 |
240.98 |
Apr 29 2015 |
2652 |
278.27 |
Apr 22 2015 |
3920 |
341.64 |
Apr 22 2015 |
567 |
246.33 |
Apr 22 2015 |
725 |
248.88 |
Apr 22 2015 |
2798 |
280.22 |
Apr 15 2015 |
3900 |
341.64 |
Apr 15 2015 |
588 |
246.33 |
Apr 15 2015 |
538 |
240.44 |
Apr 15 2015 |
2835 |
279.89 |
Apr 08 2015 |
3901 |
341.64 |
Apr 08 2015 |
591 |
246.33 |
Apr 08 2015 |
550 |
240.44 |
Apr 08 2015 |
2873 |
279.89 |
Apr 01 2015 |
3874 |
341.64 |
Apr 01 2015 |
611 |
245.67 |
Apr 01 2015 |
565 |
240.44 |
Apr 01 2015 |
2945 |
279.97 |
Mar 25 2015 |
3899 |
341.64 |
Mar 25 2015 |
709 |
251.29 |
Mar 25 2015 |
554 |
240.44 |
Mar 25 2015 |
2673 |
276.49 |
Mar 18 2015 |
696 |
251.29 |
Mar 18 2015 |
564 |
240.44 |
Mar 18 2015 |
1194 |
245.84 |
Mar 11 2015 |
604 |
225.45 |
Mar 11 2015 |
274 |
222.71 |
Mar 11 2015 |
584 |
240.44 |
Mar 11 2015 |
1317 |
245.84 |
Mar 04 2015 |
603 |
225.45 |
Mar 04 2015 |
288 |
222.71 |
Mar 04 2015 |
600 |
240.44 |
Mar 04 2015 |
1329 |
245.84 |
Feb 25 2015 |
609 |
225.45 |
Feb 25 2015 |
295 |
222.71 |
Feb 25 2015 |
608 |
240.44 |
Feb 25 2015 |
1332 |
245.84 |
Feb 18 2015 |
611 |
225.45 |
Feb 18 2015 |
312 |
222.71 |
Feb 18 2015 |
611 |
240.44 |
Feb 18 2015 |
1002 |
234.8 |
Feb 11 2015 |
803 |
237.36 |
Feb 11 2015 |
318 |
222.71 |
Feb 11 2015 |
616 |
240.44 |
Feb 11 2015 |
1009 |
234.8 |
Feb 04 2015 |
846 |
239.82 |
Feb 04 2015 |
319 |
222.71 |
Feb 04 2015 |
615 |
240.44 |
Feb 04 2015 |
1005 |
234.8 |
Jan 28 2015 |
846 |
239.82 |
Jan 28 2015 |
324 |
222.71 |
Jan 28 2015 |
621 |
240.44 |
Jan 28 2015 |
1005 |
234.8 |
Jan 21 2015 |
844 |
239.82 |
Jan 21 2015 |
325 |
222.71 |
Jan 21 2015 |
621 |
240.44 |
Jan 21 2015 |
1008 |
234.8 |
Jan 14 2015 |
844 |
239.82 |
Jan 14 2015 |
326 |
222.71 |
Jan 14 2015 |
624 |
240.44 |
Jan 14 2015 |
1011 |
234.8 |
Jan 07 2015 |
844 |
239.82 |
Jan 07 2015 |
326 |
222.71 |
Jan 07 2015 |
628 |
240.44 |
Jan 07 2015 |
1015 |
234.8 |
Dec 31 2014 |
845 |
239.82 |
Dec 31 2014 |
326 |
222.71 |
Dec 31 2014 |
628 |
240.44 |
Dec 31 2014 |
1017 |
234.8 |
Dec 24 2014 |
845 |
239.82 |
Dec 24 2014 |
326 |
222.71 |
Dec 24 2014 |
628 |
240.44 |
Dec 24 2014 |
1017 |
234.8 |
Dec 17 2014 |
845 |
239.82 |
Dec 17 2014 |
326 |
222.71 |
Dec 17 2014 |
628 |
240.44 |
Dec 17 2014 |
1017 |
234.8 |
Dec 10 2014 |
845 |
239.82 |
Dec 10 2014 |
326 |
222.71 |
Dec 10 2014 |
628 |
240.44 |
Dec 10 2014 |
1017 |
234.8 |
Dec 03 2014 |
845 |
239.82 |
Dec 03 2014 |
326 |
222.71 |
Dec 03 2014 |
628 |
240.44 |
Dec 03 2014 |
1017 |
234.8 |
Nov 26 2014 |
845 |
239.82 |
Nov 26 2014 |
326 |
222.71 |
Nov 26 2014 |
628 |
240.44 |
Nov 26 2014 |
1017 |
234.8 |
Nov 19 2014 |
845 |
239.82 |
Nov 19 2014 |
326 |
222.71 |
Nov 19 2014 |
628 |
240.44 |
Nov 19 2014 |
1017 |
234.8 |
Nov 12 2014 |
845 |
239.82 |
Nov 12 2014 |
326 |
222.71 |
Nov 12 2014 |
628 |
240.44 |
Nov 12 2014 |
1017 |
234.8 |
Nov 05 2014 |
845 |
239.82 |
Nov 05 2014 |
326 |
222.71 |
Nov 05 2014 |
628 |
240.44 |
Nov 05 2014 |
1017 |
234.8 |
Oct 29 2014 |
845 |
239.82 |
Oct 29 2014 |
326 |
222.71 |
Oct 29 2014 |
628 |
240.44 |
Oct 29 2014 |
1017 |
234.8 |
Oct 22 2014 |
855 |
239.82 |
Oct 22 2014 |
326 |
222.71 |
Oct 22 2014 |
630 |
240.44 |
Oct 22 2014 |
1030 |
234.8 |
Oct 15 2014 |
855 |
239.82 |
Oct 15 2014 |
326 |
222.71 |
Oct 15 2014 |
629 |
240.44 |
Oct 15 2014 |
1032 |
234.8 |
Oct 08 2014 |
855 |
239.82 |
Oct 08 2014 |
326 |
222.71 |
Oct 08 2014 |
629 |
240.44 |
Oct 08 2014 |
1031 |
234.8 |
Oct 01 2014 |
852 |
239.82 |
Oct 01 2014 |
326 |
222.71 |
Oct 01 2014 |
634 |
240.44 |
Oct 01 2014 |
1030 |
234.8 |
Sep 24 2014 |
847 |
239.82 |
Sep 24 2014 |
326 |
222.71 |
Sep 24 2014 |
626 |
240.44 |
Sep 24 2014 |
1021 |
234.8 |
Sep 17 2014 |
845 |
239.82 |
Sep 17 2014 |
328 |
222.71 |
Sep 17 2014 |
629 |
240.44 |
Sep 17 2014 |
1027 |
234.8 |
Sep 10 2014 |
848 |
239.82 |
Sep 10 2014 |
331 |
222.71 |
Sep 10 2014 |
630 |
240.44 |
Sep 10 2014 |
1035 |
234.8 |
Sep 03 2014 |
848 |
239.82 |
Sep 03 2014 |
332 |
222.71 |
Sep 03 2014 |
482 |
232.11 |
Sep 03 2014 |
1045 |
234.69 |
Aug 27 2014 |
849 |
239.82 |
Aug 27 2014 |
340 |
222.71 |
Aug 27 2014 |
499 |
232.11 |
Aug 27 2014 |
1069 |
234.69 |
Aug 20 2014 |
853 |
239.82 |
Aug 20 2014 |
343 |
222.71 |
Aug 20 2014 |
506 |
232.11 |
Aug 20 2014 |
1069 |
234.69 |
Aug 13 2014 |
816 |
239.82 |
Aug 13 2014 |
343 |
222.71 |
Aug 13 2014 |
510 |
232.11 |
Aug 13 2014 |
1033 |
234.69 |
Aug 06 2014 |
807 |
239.82 |
Aug 06 2014 |
354 |
222.71 |
Aug 06 2014 |
521 |
232.11 |
Aug 06 2014 |
1039 |
234.69 |
Jul 30 2014 |
828 |
239.82 |
Jul 30 2014 |
461 |
229.73 |
Jul 30 2014 |
478 |
229.86 |
Jul 30 2014 |
882 |
229.15 |
Jul 23 2014 |
805 |
239.82 |
Jul 23 2014 |
480 |
229.73 |
Jul 23 2014 |
489 |
229.86 |
Jul 23 2014 |
893 |
229.15 |
Jul 16 2014 |
823 |
239.82 |
Jul 16 2014 |
484 |
229.73 |
Jul 16 2014 |
468 |
229.86 |
Jul 16 2014 |
863 |
229.15 |
Jul 09 2014 |
792 |
239.82 |
Jul 09 2014 |
485 |
229.73 |
Jul 09 2014 |
490 |
229.86 |
Jul 09 2014 |
869 |
229.15 |
Jul 02 2014 |
842 |
239.82 |
Jul 02 2014 |
500 |
229.73 |
Jul 02 2014 |
497 |
229.86 |
Jul 02 2014 |
899 |
229.15 |
Jun 25 2014 |
793 |
239.82 |
Jun 25 2014 |
493 |
228.68 |
Jun 25 2014 |
477 |
228.07 |
Jun 25 2014 |
853 |
227.44 |
Jun 18 2014 |
780 |
239.82 |
Jun 18 2014 |
498 |
228.68 |
Jun 18 2014 |
423 |
225.24 |
Jun 18 2014 |
705 |
221.64 |
Jun 11 2014 |
802 |
239.82 |
Jun 11 2014 |
515 |
228.68 |
Jun 11 2014 |
572 |
230.73 |
Jun 11 2014 |
725 |
221.44 |
Jun 04 2014 |
807 |
239.82 |
Jun 04 2014 |
524 |
228.68 |
Jun 04 2014 |
453 |
222.98 |
Jun 04 2014 |
728 |
220.29 |
May 28 2014 |
800 |
239.82 |
May 28 2014 |
551 |
228.68 |
May 28 2014 |
472 |
222.98 |
May 28 2014 |
742 |
220.29 |
May 21 2014 |
791 |
239.82 |
May 21 2014 |
562 |
228.68 |
May 21 2014 |
496 |
222.98 |
May 21 2014 |
743 |
220.29 |
May 14 2014 |
814 |
239.82 |
May 14 2014 |
570 |
228.68 |
May 14 2014 |
504 |
222.98 |
May 14 2014 |
761 |
220.29 |
May 07 2014 |
761 |
239.82 |
May 07 2014 |
977 |
246.61 |
May 07 2014 |
502 |
224.24 |
May 07 2014 |
790 |
221.2 |
Apr 30 2014 |
1063 |
249.15 |
Apr 30 2014 |
1077 |
246.61 |
Apr 30 2014 |
571 |
224.24 |
Apr 30 2014 |
861 |
221.2 |
Apr 23 2014 |
1099 |
249.15 |
Apr 23 2014 |
1121 |
246.61 |
Apr 23 2014 |
601 |
224.24 |
Apr 23 2014 |
890 |
221.2 |
Apr 16 2014 |
1102 |
249.15 |
Apr 16 2014 |
1137 |
246.61 |
Apr 16 2014 |
860 |
233.91 |
Apr 16 2014 |
1155 |
229.01 |
Apr 09 2014 |
1102 |
249.15 |
Apr 09 2014 |
1195 |
246.61 |
Apr 09 2014 |
869 |
233.91 |
Apr 09 2014 |
1178 |
229.01 |
Apr 02 2014 |
1095 |
249.15 |
Apr 02 2014 |
1205 |
246.61 |
Apr 02 2014 |
883 |
233.91 |
Apr 02 2014 |
1110 |
229.01 |
Mar 26 2014 |
1095 |
249.15 |
Mar 26 2014 |
1197 |
246.61 |
Mar 26 2014 |
927 |
233.91 |
Mar 26 2014 |
1141 |
229.01 |
Mar 19 2014 |
1131 |
249.15 |
Mar 19 2014 |
1080 |
242.27 |
Mar 19 2014 |
955 |
233.91 |
Mar 19 2014 |
1162 |
229.01 |
Mar 12 2014 |
1466 |
260.95 |
Mar 12 2014 |
2162 |
274.38 |
Mar 12 2014 |
1102 |
238.23 |
Mar 12 2014 |
1658 |
240.54 |
Mar 05 2014 |
1932 |
277.16 |
Mar 05 2014 |
1813 |
264.91 |
Mar 05 2014 |
1147 |
238.23 |
Mar 05 2014 |
1476 |
236.32 |
Feb 26 2014 |
1964 |
277.16 |
Feb 26 2014 |
2320 |
277.41 |
Feb 26 2014 |
1169 |
238.23 |
Feb 26 2014 |
1597 |
238.23 |
Feb 19 2014 |
1962 |
277.16 |
Feb 19 2014 |
2773 |
286.55 |
Feb 19 2014 |
1189 |
238.23 |
Feb 19 2014 |
1622 |
238.23 |
Feb 12 2014 |
1959 |
277.16 |
Feb 12 2014 |
2777 |
286.55 |
Feb 12 2014 |
1189 |
238.23 |
Feb 12 2014 |
1625 |
238.23 |
Feb 05 2014 |
1957 |
277.16 |
Feb 05 2014 |
2803 |
286.55 |
Feb 05 2014 |
1227 |
238.23 |
Feb 05 2014 |
1661 |
238.23 |
Jan 29 2014 |
1957 |
277.16 |
Jan 29 2014 |
2800 |
286.55 |
Jan 29 2014 |
1252 |
238.23 |
Jan 29 2014 |
1671 |
238.23 |
Jan 22 2014 |
1955 |
277.16 |
Jan 22 2014 |
2795 |
286.55 |
Jan 22 2014 |
1272 |
238.23 |
Jan 22 2014 |
1686 |
238.23 |
Jan 15 2014 |
1955 |
277.16 |
Jan 15 2014 |
2795 |
286.55 |
Jan 15 2014 |
1273 |
238.23 |
Jan 15 2014 |
1689 |
238.23 |
Jan 08 2014 |
1955 |
277.16 |
Jan 08 2014 |
2795 |
286.55 |
Jan 08 2014 |
1275 |
238.23 |
Jan 08 2014 |
1691 |
238.23 |
Jan 01 2014 |
1955 |
277.16 |
Jan 01 2014 |
2795 |
286.55 |
Jan 01 2014 |
1276 |
238.23 |
Jan 01 2014 |
1691 |
238.23 |
Dec 25 2013 |
1956 |
277.16 |
Dec 25 2013 |
2795 |
286.55 |
Dec 25 2013 |
1276 |
238.23 |
Dec 25 2013 |
1691 |
238.23 |
Dec 18 2013 |
1956 |
277.16 |
Dec 18 2013 |
2795 |
286.55 |
Dec 18 2013 |
1276 |
238.23 |
Dec 18 2013 |
1691 |
238.23 |
Dec 11 2013 |
1956 |
277.16 |
Dec 11 2013 |
2795 |
286.55 |
Dec 11 2013 |
1276 |
238.23 |
Dec 11 2013 |
1691 |
238.23 |
Dec 04 2013 |
1956 |
277.16 |
Dec 04 2013 |
2796 |
286.55 |
Dec 04 2013 |
1276 |
238.23 |
Dec 04 2013 |
1691 |
238.23 |
Nov 27 2013 |
1956 |
277.16 |
Nov 27 2013 |
2796 |
286.55 |
Nov 27 2013 |
1276 |
238.23 |
Nov 27 2013 |
1691 |
238.23 |
Nov 20 2013 |
1957 |
277.16 |
Nov 20 2013 |
2796 |
286.55 |
Nov 20 2013 |
1276 |
238.23 |
Nov 20 2013 |
1691 |
238.23 |
Nov 13 2013 |
1957 |
277.16 |
Nov 13 2013 |
2796 |
286.55 |
Nov 13 2013 |
1276 |
238.23 |
Nov 13 2013 |
1691 |
238.23 |
Nov 06 2013 |
1957 |
277.16 |
Nov 06 2013 |
2796 |
286.55 |
Nov 06 2013 |
1276 |
238.23 |
Nov 06 2013 |
1691 |
238.23 |
Oct 30 2013 |
1957 |
277.16 |
Oct 30 2013 |
2796 |
286.55 |
Oct 30 2013 |
1276 |
238.23 |
Oct 30 2013 |
1691 |
238.23 |
Oct 23 2013 |
1957 |
277.16 |
Oct 23 2013 |
2796 |
286.55 |
Oct 23 2013 |
1276 |
238.23 |
Oct 23 2013 |
1692 |
238.23 |
Oct 16 2013 |
1958 |
277.16 |
Oct 16 2013 |
2809 |
286.55 |
Oct 16 2013 |
1276 |
238.23 |
Oct 16 2013 |
1688 |
238.23 |
Oct 09 2013 |
1960 |
277.16 |
Oct 09 2013 |
2811 |
286.55 |
Oct 09 2013 |
1289 |
238.23 |
Oct 09 2013 |
1699 |
238.23 |
Oct 02 2013 |
1969 |
277.16 |
Oct 02 2013 |
2809 |
286.55 |
Oct 02 2013 |
1293 |
238.23 |
Oct 02 2013 |
1705 |
238.23 |
Sep 25 2013 |
1961 |
277.16 |
Sep 25 2013 |
2804 |
286.55 |
Sep 25 2013 |
1301 |
238.23 |
Sep 25 2013 |
1712 |
238.23 |
Sep 18 2013 |
1950 |
277.16 |
Sep 18 2013 |
2792 |
286.55 |
Sep 18 2013 |
1302 |
238.23 |
Sep 18 2013 |
1705 |
238.23 |
Sep 11 2013 |
1918 |
277.16 |
Sep 11 2013 |
2812 |
286.55 |
Sep 11 2013 |
1309 |
238.23 |
Sep 11 2013 |
1738 |
238.23 |
Sep 04 2013 |
1924 |
277.16 |
Sep 04 2013 |
2826 |
286.55 |
Sep 04 2013 |
1326 |
238.23 |
Sep 04 2013 |
1761 |
238.23 |
Aug 28 2013 |
1998 |
277.16 |
Aug 28 2013 |
2836 |
286.55 |
Aug 28 2013 |
1369 |
238.23 |
Aug 28 2013 |
1802 |
238.23 |
Aug 21 2013 |
1997 |
277.16 |
Aug 21 2013 |
2849 |
286.55 |
Aug 21 2013 |
1396 |
238.23 |
Aug 21 2013 |
1836 |
238.23 |
Aug 14 2013 |
1764 |
277.16 |
Aug 14 2013 |
2863 |
286.55 |
Aug 14 2013 |
1410 |
238.23 |
Aug 14 2013 |
1784 |
238.23 |
Aug 07 2013 |
1782 |
277.16 |
Aug 07 2013 |
2860 |
286.55 |
Aug 07 2013 |
1440 |
238.23 |
Aug 07 2013 |
1820 |
238.23 |
Jul 31 2013 |
1780 |
277.16 |
Jul 31 2013 |
2934 |
286.55 |
Jul 31 2013 |
1467 |
238.23 |
Jul 31 2013 |
1844 |
238.23 |
Jul 24 2013 |
1781 |
277.16 |
Jul 24 2013 |
2929 |
286.55 |
Jul 24 2013 |
1475 |
238.23 |
Jul 24 2013 |
1868 |
238.23 |
Jul 17 2013 |
1739 |
277.16 |
Jul 17 2013 |
2946 |
286.55 |
Jul 17 2013 |
1488 |
238.23 |
Jul 17 2013 |
1870 |
238.23 |
Jul 10 2013 |
1765 |
277.16 |
Jul 10 2013 |
2972 |
286.55 |
Jul 10 2013 |
1513 |
238.23 |
Jul 10 2013 |
1900 |
238.23 |
Jul 03 2013 |
1699 |
277.16 |
Jul 03 2013 |
2979 |
286.55 |
Jul 03 2013 |
1552 |
238.23 |
Jul 03 2013 |
1901 |
238.23 |
Jun 26 2013 |
1687 |
277.16 |
Jun 26 2013 |
2985 |
286.55 |
Jun 26 2013 |
2053 |
249.65 |
Jun 26 2013 |
2496 |
248.94 |
Jun 19 2013 |
1706 |
277.16 |
Jun 19 2013 |
3029 |
286.55 |
Jun 19 2013 |
2109 |
249.65 |
Jun 19 2013 |
2559 |
248.94 |
Jun 12 2013 |
1817 |
277.16 |
Jun 12 2013 |
3069 |
286.55 |
Jun 12 2013 |
2127 |
249.65 |
Jun 12 2013 |
2639 |
248.94 |
Jun 05 2013 |
1755 |
277.16 |
Jun 05 2013 |
3050 |
286.55 |
Jun 05 2013 |
4304 |
291.82 |
Jun 05 2013 |
4717 |
284.08 |
May 29 2013 |
1749 |
277.16 |
May 29 2013 |
3002 |
286.55 |
May 29 2013 |
4346 |
291.82 |
May 29 2013 |
4721 |
284.08 |
May 22 2013 |
1761 |
277.16 |
May 22 2013 |
3104 |
286.55 |
May 22 2013 |
3393 |
273.02 |
May 22 2013 |
4855 |
284.08 |
May 15 2013 |
1819 |
277.16 |
May 15 2013 |
3133 |
286.55 |
May 15 2013 |
3441 |
273.02 |
May 15 2013 |
4906 |
284.08 |
May 08 2013 |
1705 |
277.16 |
May 08 2013 |
3123 |
286.55 |
May 08 2013 |
3427 |
273.02 |
May 08 2013 |
4865 |
284.08 |
May 01 2013 |
2243 |
262.35 |
May 01 2013 |
3508 |
273.02 |
May 01 2013 |
3305 |
258.26 |
Apr 24 2013 |
2264 |
262.35 |
Apr 24 2013 |
3539 |
273.02 |
Apr 24 2013 |
3357 |
258.26 |
Apr 17 2013 |
2240 |
259.98 |
Apr 17 2013 |
3491 |
271.21 |
Apr 17 2013 |
3414 |
258.26 |
Apr 10 2013 |
2496 |
264.73 |
Apr 10 2013 |
4291 |
285.87 |
Apr 10 2013 |
3287 |
254.13 |
Apr 03 2013 |
2872 |
274.67 |
Apr 03 2013 |
4294 |
285.87 |
Apr 03 2013 |
2114 |
228.73 |
Mar 27 2013 |
1047 |
216.7 |
Mar 27 2013 |
4374 |
286.41 |
Mar 27 2013 |
2627 |
238.99 |
Mar 20 2013 |
1051 |
216.7 |
Mar 20 2013 |
3842 |
277.38 |
Mar 20 2013 |
1043 |
199.52 |
Mar 13 2013 |
1756 |
218.53 |
Oct 19 2012 |
978 |
216.27 |
Oct 19 2012 |
3833 |
291.33 |
Oct 19 2012 |
1864 |
231.66 |
Sep 23 2012 |
996 |
216.27 |
Sep 23 2012 |
3814 |
291.33 |
Sep 23 2012 |
1867 |
231.66 |
Aug 31 2012 |
1003 |
216.27 |
Aug 31 2012 |
3717 |
291.33 |
Aug 31 2012 |
1844 |
231.66 |
Aug 24 2012 |
1005 |
216.27 |
Aug 24 2012 |
3679 |
291.33 |
Aug 24 2012 |
1851 |
231.66 |
Aug 10 2012 |
1018 |
216.27 |
Aug 10 2012 |
3639 |
291.33 |
Aug 10 2012 |
1870 |
231.66 |
Aug 03 2012 |
1006 |
216.27 |
Aug 03 2012 |
3593 |
291.33 |
Aug 03 2012 |
1873 |
231.66 |
Jul 27 2012 |
1001 |
216.27 |
Jul 27 2012 |
3519 |
291.33 |
Jul 27 2012 |
1858 |
231.66 |
Jul 06 2012 |
1014 |
216.27 |
Jul 06 2012 |
3439 |
291.33 |
Jul 06 2012 |
1774 |
229.5 |
Jun 22 2012 |
1024 |
216.27 |
Jun 22 2012 |
3213 |
291.33 |
Jun 22 2012 |
1827 |
231.66 |
Jun 15 2012 |
1004 |
216.27 |
Jun 15 2012 |
3254 |
291.33 |
Jun 15 2012 |
1884 |
231.66 |
Jun 08 2012 |
1016 |
216.27 |
Jun 08 2012 |
3236 |
291.33 |
Jun 08 2012 |
1893 |
231.66 |
Jun 01 2012 |
1084 |
216.27 |
Jun 01 2012 |
3134 |
291.33 |
Jun 01 2012 |
1936 |
231.66 |
May 25 2012 |
1048 |
216.27 |
May 25 2012 |
3798 |
321.04 |
May 25 2012 |
1848 |
230.87 |
May 18 2012 |
1147 |
216.27 |
May 18 2012 |
3883 |
321.04 |
May 18 2012 |
1922 |
230.87 |
May 11 2012 |
1147 |
216.27 |
May 11 2012 |
3831 |
321.04 |
May 11 2012 |
1955 |
230.87 |
May 04 2012 |
1223 |
223.17 |
May 04 2012 |
3400 |
313.48 |
May 04 2012 |
1579 |
219.82 |
Apr 27 2012 |
407 |
175.84 |
Apr 27 2012 |
999 |
198.64 |
Apr 13 2012 |
379 |
175.84 |
Apr 13 2012 |
974 |
198.64 |
Apr 06 2012 |
1200 |
209.88 |
Mar 27 2012 |
1200 |
209.88 |