| Apr 16 2024 |
5678 |
437.79 |
| Apr 16 2024 |
5980 |
394.45 |
| Apr 16 2024 |
9518 |
406.02 |
| Apr 10 2024 |
5640 |
437.79 |
| Apr 10 2024 |
5980 |
394.45 |
| Apr 10 2024 |
9487 |
406.02 |
| Apr 03 2024 |
5683 |
437.79 |
| Apr 03 2024 |
5957 |
394.45 |
| Apr 03 2024 |
9967 |
413.89 |
| Mar 27 2024 |
5764 |
437.79 |
| Mar 27 2024 |
5946 |
394.45 |
| Mar 27 2024 |
9510 |
406.02 |
| Mar 21 2024 |
5826 |
437.79 |
| Mar 21 2024 |
5979 |
394.45 |
| Mar 21 2024 |
9540 |
406.02 |
| Mar 14 2024 |
6284 |
463.57 |
| Mar 14 2024 |
6144 |
400.98 |
| Mar 14 2024 |
8293 |
388.16 |
| Mar 07 2024 |
6306 |
463.57 |
| Mar 07 2024 |
6183 |
400.98 |
| Mar 07 2024 |
8308 |
388.16 |
| Feb 29 2024 |
6202 |
453.92 |
| Feb 29 2024 |
6188 |
400.98 |
| Feb 29 2024 |
8367 |
388.16 |
| Feb 22 2024 |
6161 |
453.92 |
| Feb 22 2024 |
5998 |
395.97 |
| Feb 22 2024 |
8335 |
388.16 |
| Feb 15 2024 |
6177 |
453.92 |
| Feb 15 2024 |
6166 |
400.98 |
| Feb 15 2024 |
8320 |
388.16 |
| Feb 08 2024 |
6161 |
453.92 |
| Feb 08 2024 |
6171 |
400.98 |
| Feb 08 2024 |
8287 |
388.16 |
| Feb 01 2024 |
5985 |
453.92 |
| Feb 01 2024 |
6051 |
395.97 |
| Feb 01 2024 |
8656 |
395.97 |
| Jan 25 2024 |
5960 |
453.92 |
| Jan 25 2024 |
6054 |
395.97 |
| Jan 25 2024 |
8647 |
395.97 |
| Jan 18 2024 |
5960 |
453.92 |
| Jan 18 2024 |
6054 |
395.97 |
| Jan 18 2024 |
8651 |
395.97 |
| Jan 11 2024 |
5960 |
453.92 |
| Jan 11 2024 |
6059 |
395.97 |
| Jan 11 2024 |
8653 |
395.97 |
| Jan 04 2024 |
5960 |
453.92 |
| Jan 04 2024 |
6059 |
395.97 |
| Jan 04 2024 |
8646 |
395.97 |
| Dec 28 2023 |
5960 |
453.92 |
| Dec 28 2023 |
6061 |
395.97 |
| Dec 28 2023 |
8642 |
395.97 |
| Dec 21 2023 |
5960 |
453.92 |
| Dec 21 2023 |
6061 |
395.97 |
| Dec 21 2023 |
8642 |
395.97 |
| Dec 14 2023 |
5960 |
453.92 |
| Dec 14 2023 |
6059 |
395.97 |
| Dec 14 2023 |
8640 |
395.97 |
| Dec 07 2023 |
5960 |
453.92 |
| Dec 07 2023 |
6059 |
395.97 |
| Dec 07 2023 |
8641 |
395.97 |
| Nov 30 2023 |
5946 |
453.92 |
| Nov 30 2023 |
6054 |
395.97 |
| Nov 30 2023 |
8639 |
395.97 |
| Nov 23 2023 |
5946 |
453.92 |
| Nov 23 2023 |
6054 |
395.97 |
| Nov 23 2023 |
8638 |
395.97 |
| Nov 16 2023 |
5946 |
453.92 |
| Nov 16 2023 |
6051 |
395.97 |
| Nov 16 2023 |
8631 |
395.97 |
| Nov 09 2023 |
5947 |
453.92 |
| Nov 09 2023 |
6049 |
395.97 |
| Nov 09 2023 |
8617 |
395.97 |
| Nov 02 2023 |
5947 |
453.92 |
| Nov 02 2023 |
6049 |
395.97 |
| Nov 02 2023 |
8617 |
395.97 |
| Oct 26 2023 |
5834 |
453.92 |
| Oct 26 2023 |
6069 |
395.97 |
| Oct 26 2023 |
8594 |
395.97 |
| Oct 19 2023 |
5876 |
453.92 |
| Oct 19 2023 |
6069 |
395.97 |
| Oct 19 2023 |
8553 |
395.97 |
| Oct 12 2023 |
5874 |
453.92 |
| Oct 12 2023 |
6073 |
395.97 |
| Oct 12 2023 |
8554 |
395.97 |
| Oct 05 2023 |
5871 |
453.92 |
| Oct 05 2023 |
6074 |
395.97 |
| Oct 05 2023 |
8432 |
395.97 |
| Sep 28 2023 |
6003 |
453.92 |
| Sep 28 2023 |
6071 |
395.97 |
| Sep 28 2023 |
8530 |
395.97 |
| Sep 21 2023 |
5985 |
453.92 |
| Sep 21 2023 |
6062 |
395.97 |
| Sep 21 2023 |
8518 |
395.97 |
| Sep 14 2023 |
6059 |
453.92 |
| Sep 14 2023 |
6078 |
395.97 |
| Sep 14 2023 |
8543 |
395.97 |
| Sep 07 2023 |
6092 |
453.92 |
| Sep 07 2023 |
6099 |
396.46 |
| Sep 07 2023 |
8654 |
397.14 |
| Aug 31 2023 |
6095 |
453.92 |
| Aug 31 2023 |
6154 |
396.46 |
| Aug 31 2023 |
8692 |
397.14 |
| Aug 24 2023 |
6129 |
453.92 |
| Aug 24 2023 |
6127 |
396.46 |
| Aug 24 2023 |
8608 |
397.14 |
| Aug 17 2023 |
6112 |
453.92 |
| Aug 17 2023 |
6156 |
396.46 |
| Aug 17 2023 |
8653 |
397.14 |
| Aug 10 2023 |
6127 |
453.92 |
| Aug 10 2023 |
5210 |
374.13 |
| Aug 10 2023 |
8665 |
397.14 |
| Aug 03 2023 |
6068 |
453.92 |
| Aug 03 2023 |
5192 |
374.13 |
| Aug 03 2023 |
8645 |
397.14 |
| Jul 27 2023 |
6100 |
453.92 |
| Jul 27 2023 |
5197 |
374.13 |
| Jul 27 2023 |
8632 |
397.14 |
| Jul 20 2023 |
6144 |
453.92 |
| Jul 20 2023 |
5225 |
374.13 |
| Jul 20 2023 |
8586 |
397.14 |
| Jul 13 2023 |
6110 |
453.92 |
| Jul 13 2023 |
5242 |
374.13 |
| Jul 13 2023 |
8595 |
397.14 |
| Jul 06 2023 |
6179 |
453.92 |
| Jul 06 2023 |
5269 |
374.13 |
| Jul 06 2023 |
8610 |
397.14 |
| Jun 29 2023 |
6148 |
453.92 |
| Jun 29 2023 |
4994 |
367.67 |
| Jun 29 2023 |
8190 |
390.48 |
| Jun 22 2023 |
6164 |
453.92 |
| Jun 22 2023 |
5635 |
384.83 |
| Jun 22 2023 |
7816 |
384.83 |
| Jun 15 2023 |
6156 |
453.92 |
| Jun 15 2023 |
5349 |
376.64 |
| Jun 15 2023 |
8218 |
390.49 |
| Jun 08 2023 |
6200 |
453.92 |
| Jun 08 2023 |
5252 |
374 |
| Jun 08 2023 |
8832 |
400.2 |
| Jun 01 2023 |
6293 |
453.92 |
| Jun 01 2023 |
5160 |
374 |
| Jun 01 2023 |
8836 |
400.2 |
| May 25 2023 |
6210 |
453.92 |
| May 25 2023 |
5121 |
374 |
| May 25 2023 |
8764 |
400.2 |
| May 18 2023 |
6192 |
453.92 |
| May 18 2023 |
5083 |
374 |
| May 18 2023 |
8734 |
400.2 |
| May 11 2023 |
6144 |
453.92 |
| May 11 2023 |
5054 |
374 |
| May 11 2023 |
8723 |
400.2 |
| May 04 2023 |
5994 |
453.92 |
| May 04 2023 |
5141 |
378.59 |
| May 04 2023 |
9538 |
416.78 |
| Apr 27 2023 |
5908 |
453.92 |
| Apr 27 2023 |
5117 |
378.59 |
| Apr 27 2023 |
9444 |
416.78 |
| Apr 20 2023 |
6020 |
463.4 |
| Apr 20 2023 |
5077 |
379.18 |
| Apr 20 2023 |
9667 |
421.79 |
| Apr 13 2023 |
5967 |
463.4 |
| Apr 13 2023 |
5059 |
379.18 |
| Apr 13 2023 |
9628 |
421.79 |
| Apr 06 2023 |
5882 |
463.4 |
| Apr 06 2023 |
5050 |
379.18 |
| Apr 06 2023 |
9569 |
421.79 |
| Mar 30 2023 |
5818 |
463.4 |
| Mar 30 2023 |
5040 |
379.18 |
| Mar 30 2023 |
9534 |
421.79 |
| Mar 23 2023 |
5751 |
463.4 |
| Mar 23 2023 |
4986 |
379.18 |
| Mar 23 2023 |
9483 |
421.79 |
| Mar 16 2023 |
5697 |
463.4 |
| Mar 16 2023 |
4963 |
379.18 |
| Mar 16 2023 |
9425 |
421.79 |
| Mar 09 2023 |
5513 |
463.49 |
| Mar 09 2023 |
4939 |
379.18 |
| Mar 09 2023 |
8709 |
410.79 |
| Mar 02 2023 |
5476 |
463.49 |
| Mar 02 2023 |
4894 |
379.18 |
| Mar 02 2023 |
8677 |
410.79 |
| Feb 23 2023 |
5494 |
463.49 |
| Feb 23 2023 |
4888 |
379.18 |
| Feb 23 2023 |
8684 |
410.79 |
| Feb 16 2023 |
5395 |
463.49 |
| Feb 16 2023 |
4851 |
379.18 |
| Feb 16 2023 |
8597 |
410.79 |
| Feb 09 2023 |
5396 |
463.49 |
| Feb 09 2023 |
4836 |
379.18 |
| Feb 09 2023 |
8586 |
410.79 |
| Feb 02 2023 |
5411 |
463.49 |
| Feb 02 2023 |
4809 |
379.18 |
| Feb 02 2023 |
8567 |
410.79 |
| Jan 26 2023 |
5409 |
463.49 |
| Jan 26 2023 |
4781 |
379.18 |
| Jan 26 2023 |
8548 |
410.79 |
| Jan 19 2023 |
5409 |
463.49 |
| Jan 19 2023 |
4759 |
379.18 |
| Jan 19 2023 |
8533 |
410.79 |
| Jan 12 2023 |
5409 |
463.49 |
| Jan 12 2023 |
4759 |
379.18 |
| Jan 12 2023 |
8532 |
410.79 |
| Jan 05 2023 |
5409 |
463.49 |
| Jan 05 2023 |
4759 |
379.18 |
| Jan 05 2023 |
8534 |
410.79 |
| Dec 29 2022 |
5409 |
463.49 |
| Dec 29 2022 |
4759 |
379.18 |
| Dec 29 2022 |
8534 |
410.79 |
| Dec 22 2022 |
5409 |
463.49 |
| Dec 22 2022 |
4759 |
379.18 |
| Dec 22 2022 |
8534 |
410.79 |
| Dec 15 2022 |
5376 |
463.49 |
| Dec 15 2022 |
4757 |
379.18 |
| Dec 15 2022 |
8533 |
410.79 |
| Dec 08 2022 |
5376 |
463.49 |
| Dec 08 2022 |
4752 |
379.18 |
| Dec 08 2022 |
8528 |
410.79 |
| Dec 01 2022 |
5376 |
463.49 |
| Dec 01 2022 |
4752 |
379.18 |
| Dec 01 2022 |
8528 |
410.79 |
| Nov 24 2022 |
5376 |
463.49 |
| Nov 24 2022 |
4752 |
379.18 |
| Nov 24 2022 |
8528 |
410.79 |
| Nov 17 2022 |
5348 |
463.49 |
| Nov 17 2022 |
4751 |
379.18 |
| Nov 17 2022 |
8515 |
410.79 |
| Nov 10 2022 |
5349 |
463.49 |
| Nov 10 2022 |
4751 |
379.18 |
| Nov 10 2022 |
8516 |
410.79 |
| Nov 03 2022 |
5348 |
463.49 |
| Nov 03 2022 |
4737 |
379.18 |
| Nov 03 2022 |
8495 |
410.79 |
| Oct 27 2022 |
5348 |
463.49 |
| Oct 27 2022 |
4510 |
372.28 |
| Oct 27 2022 |
8834 |
417.27 |
| Oct 20 2022 |
5358 |
463.49 |
| Oct 20 2022 |
4510 |
372.28 |
| Oct 20 2022 |
8842 |
417.27 |
| Oct 13 2022 |
5351 |
463.49 |
| Oct 13 2022 |
4510 |
372.28 |
| Oct 13 2022 |
8828 |
417.27 |
| Oct 06 2022 |
5357 |
463.49 |
| Oct 06 2022 |
4513 |
372.28 |
| Oct 06 2022 |
8829 |
417.27 |
| Sep 29 2022 |
5347 |
463.49 |
| Sep 29 2022 |
4521 |
372.28 |
| Sep 29 2022 |
8831 |
417.27 |
| Sep 22 2022 |
5334 |
463.49 |
| Sep 22 2022 |
4511 |
372.28 |
| Sep 22 2022 |
8815 |
417.27 |
| Sep 15 2022 |
5325 |
463.49 |
| Sep 15 2022 |
4506 |
372.28 |
| Sep 15 2022 |
8810 |
417.27 |
| Sep 08 2022 |
5340 |
463.49 |
| Sep 08 2022 |
4458 |
372.28 |
| Sep 08 2022 |
8776 |
417.27 |
| Sep 01 2022 |
5296 |
463.49 |
| Sep 01 2022 |
4389 |
372.28 |
| Sep 01 2022 |
8679 |
417.27 |
| Aug 25 2022 |
5235 |
463.49 |
| Aug 25 2022 |
4863 |
387.74 |
| Aug 25 2022 |
10029 |
445.76 |
| Aug 18 2022 |
5183 |
463.49 |
| Aug 18 2022 |
4833 |
387.74 |
| Aug 18 2022 |
9971 |
445.76 |
| Aug 11 2022 |
5163 |
463.49 |
| Aug 11 2022 |
4756 |
387.74 |
| Aug 11 2022 |
9893 |
445.76 |
| Aug 04 2022 |
5135 |
463.49 |
| Aug 04 2022 |
4742 |
387.74 |
| Aug 04 2022 |
9860 |
445.76 |
| Jul 28 2022 |
5062 |
463.49 |
| Jul 28 2022 |
4651 |
387.74 |
| Jul 28 2022 |
9695 |
445.23 |
| Jul 21 2022 |
5034 |
463.49 |
| Jul 21 2022 |
2628 |
318.49 |
| Jul 21 2022 |
6758 |
387.74 |
| Jul 14 2022 |
5016 |
463.49 |
| Jul 14 2022 |
2625 |
318.49 |
| Jul 14 2022 |
6740 |
387.74 |
| Jul 07 2022 |
4943 |
463.49 |
| Jul 07 2022 |
2600 |
318.49 |
| Jul 07 2022 |
6678 |
387.74 |
| Jun 30 2022 |
4901 |
463.49 |
| Jun 30 2022 |
2596 |
318.49 |
| Jun 30 2022 |
6645 |
387.74 |
| Jun 23 2022 |
4898 |
463.49 |
| Jun 23 2022 |
2577 |
318.49 |
| Jun 23 2022 |
6632 |
387.74 |
| Jun 16 2022 |
4817 |
463.49 |
| Jun 16 2022 |
2468 |
318.49 |
| Jun 16 2022 |
6473 |
387.74 |
| Jun 09 2022 |
4749 |
463.49 |
| Jun 09 2022 |
2452 |
318.49 |
| Jun 09 2022 |
6378 |
387.74 |
| Jun 02 2022 |
4600 |
463.49 |
| Jun 02 2022 |
2365 |
318.49 |
| Jun 02 2022 |
6228 |
387.74 |
| May 26 2022 |
4529 |
463.49 |
| May 26 2022 |
2326 |
318.49 |
| May 26 2022 |
6092 |
387.74 |
| May 19 2022 |
4262 |
458.33 |
| May 19 2022 |
2275 |
318.49 |
| May 19 2022 |
3066 |
316.74 |
| May 12 2022 |
4243 |
458.33 |
| May 12 2022 |
2261 |
318.49 |
| May 12 2022 |
3041 |
316.74 |
| May 05 2022 |
4094 |
458.33 |
| May 05 2022 |
2197 |
318.49 |
| May 05 2022 |
2959 |
316.74 |
| Apr 28 2022 |
3946 |
458.33 |
| Apr 28 2022 |
2146 |
318.49 |
| Apr 28 2022 |
2891 |
316.74 |
| Apr 21 2022 |
3705 |
458.33 |
| Apr 21 2022 |
2078 |
318.49 |
| Apr 21 2022 |
2804 |
316.74 |
| Apr 14 2022 |
5230 |
461.96 |
| Apr 14 2022 |
2043 |
318.49 |
| Apr 14 2022 |
2751 |
316.74 |
| Apr 07 2022 |
5180 |
461.96 |
| Apr 07 2022 |
2009 |
318.49 |
| Apr 07 2022 |
2711 |
316.74 |
| Mar 31 2022 |
5195 |
461.96 |
| Mar 31 2022 |
1999 |
318.49 |
| Mar 31 2022 |
2703 |
316.74 |
| Mar 24 2022 |
1958 |
318.49 |
| Mar 24 2022 |
2644 |
316.74 |
| Mar 17 2022 |
1934 |
318.49 |
| Mar 17 2022 |
2633 |
316.74 |
| Mar 10 2022 |
1918 |
318.49 |
| Mar 10 2022 |
2597 |
316.74 |
| Mar 03 2022 |
1911 |
318.49 |
| Mar 03 2022 |
2585 |
316.74 |
| Feb 24 2022 |
4256 |
444.74 |
| Feb 24 2022 |
1888 |
318.49 |
| Feb 24 2022 |
2522 |
316.74 |
| Feb 17 2022 |
2567 |
435.41 |
| Feb 17 2022 |
2252 |
346.37 |
| Feb 17 2022 |
3292 |
352.17 |
| Feb 10 2022 |
2641 |
435.41 |
| Feb 10 2022 |
2267 |
346.37 |
| Feb 10 2022 |
3334 |
352.17 |
| Feb 03 2022 |
2683 |
435.41 |
| Feb 03 2022 |
2283 |
346.37 |
| Feb 03 2022 |
3349 |
352.17 |
| Jan 27 2022 |
2718 |
435.41 |
| Jan 27 2022 |
2712 |
367.93 |
| Jan 27 2022 |
3346 |
352.17 |
| Jan 20 2022 |
2757 |
435.41 |
| Jan 20 2022 |
2730 |
367.93 |
| Jan 20 2022 |
3349 |
352.17 |
| Jan 13 2022 |
2757 |
435.41 |
| Jan 13 2022 |
2741 |
367.93 |
| Jan 13 2022 |
3354 |
352.17 |
| Jan 06 2022 |
2757 |
435.41 |
| Jan 06 2022 |
2741 |
367.93 |
| Jan 06 2022 |
3354 |
352.17 |
| Dec 30 2021 |
2757 |
435.41 |
| Dec 30 2021 |
2741 |
367.93 |
| Dec 30 2021 |
3353 |
352.17 |
| Dec 23 2021 |
2757 |
435.41 |
| Dec 23 2021 |
2741 |
367.93 |
| Dec 23 2021 |
3353 |
352.17 |
| Dec 16 2021 |
2757 |
435.41 |
| Dec 16 2021 |
2741 |
367.93 |
| Dec 16 2021 |
3353 |
352.17 |
| Dec 09 2021 |
2757 |
435.41 |
| Dec 09 2021 |
2741 |
367.93 |
| Dec 09 2021 |
3353 |
352.17 |
| Dec 02 2021 |
2757 |
435.41 |
| Dec 02 2021 |
2742 |
367.93 |
| Dec 02 2021 |
3354 |
352.17 |
| Nov 25 2021 |
2757 |
435.41 |
| Nov 25 2021 |
2742 |
367.93 |
| Nov 25 2021 |
3354 |
352.17 |
| Nov 18 2021 |
2757 |
435.41 |
| Nov 18 2021 |
2742 |
367.93 |
| Nov 18 2021 |
3354 |
352.17 |
| Nov 11 2021 |
2757 |
435.41 |
| Nov 11 2021 |
2742 |
367.93 |
| Nov 11 2021 |
3354 |
352.17 |
| Nov 04 2021 |
2778 |
435.41 |
| Nov 04 2021 |
2742 |
367.93 |
| Nov 04 2021 |
3365 |
352.17 |
| Oct 28 2021 |
2778 |
435.41 |
| Oct 28 2021 |
2742 |
367.93 |
| Oct 28 2021 |
3364 |
352.17 |
| Oct 21 2021 |
2778 |
435.41 |
| Oct 21 2021 |
2742 |
367.93 |
| Oct 21 2021 |
3365 |
352.17 |
| Oct 14 2021 |
2800 |
435.41 |
| Oct 14 2021 |
2742 |
367.93 |
| Oct 14 2021 |
3368 |
352.17 |
| Oct 07 2021 |
2802 |
435.41 |
| Oct 07 2021 |
2743 |
367.93 |
| Oct 07 2021 |
3368 |
352.17 |
| Sep 30 2021 |
2780 |
435.41 |
| Sep 30 2021 |
2715 |
367.93 |
| Sep 30 2021 |
3326 |
352.17 |
| Sep 23 2021 |
2750 |
435.41 |
| Sep 23 2021 |
2621 |
367.93 |
| Sep 23 2021 |
3246 |
352.17 |
| Sep 16 2021 |
2663 |
435.41 |
| Sep 16 2021 |
2589 |
367.93 |
| Sep 16 2021 |
3163 |
352.17 |
| Sep 09 2021 |
2688 |
435.41 |
| Sep 09 2021 |
2573 |
367.93 |
| Sep 09 2021 |
3153 |
352.17 |
| Sep 02 2021 |
2698 |
435.41 |
| Sep 02 2021 |
2462 |
367.93 |
| Sep 02 2021 |
3050 |
352.17 |
| Aug 26 2021 |
2663 |
435.41 |
| Aug 26 2021 |
2450 |
367.93 |
| Aug 26 2021 |
3045 |
352.17 |
| Aug 19 2021 |
2688 |
435.04 |
| Aug 19 2021 |
2243 |
364.92 |
| Aug 19 2021 |
2918 |
352.17 |
| Aug 12 2021 |
2694 |
435.04 |
| Aug 12 2021 |
2210 |
364.92 |
| Aug 12 2021 |
2867 |
352.17 |
| Aug 05 2021 |
2659 |
435.04 |
| Aug 05 2021 |
2158 |
364.92 |
| Aug 05 2021 |
2766 |
352.17 |
| Jul 29 2021 |
2662 |
435.04 |
| Jul 29 2021 |
2118 |
364.92 |
| Jul 29 2021 |
2707 |
352.17 |
| Jul 22 2021 |
2601 |
435.04 |
| Jul 22 2021 |
1974 |
364.92 |
| Jul 22 2021 |
2528 |
352.17 |
| Jul 15 2021 |
2676 |
435.04 |
| Jul 15 2021 |
1928 |
364.92 |
| Jul 15 2021 |
2468 |
352.17 |
| Jul 08 2021 |
2693 |
435.04 |
| Jul 08 2021 |
1910 |
364.92 |
| Jul 08 2021 |
2441 |
352.17 |
| Jul 01 2021 |
2740 |
435.04 |
| Jul 01 2021 |
1865 |
364.92 |
| Jul 01 2021 |
2397 |
352.17 |
| Jun 24 2021 |
2727 |
435.04 |
| Jun 24 2021 |
1836 |
364.92 |
| Jun 24 2021 |
2328 |
352.17 |
| Jun 17 2021 |
2711 |
435.04 |
| Jun 17 2021 |
3496 |
421.43 |
| Jun 17 2021 |
4073 |
393.64 |
| Jun 10 2021 |
2666 |
435.04 |
| Jun 10 2021 |
3411 |
421.43 |
| Jun 10 2021 |
3894 |
393.64 |
| Jun 03 2021 |
6222 |
434.83 |
| May 27 2021 |
2562 |
435.04 |
| May 27 2021 |
5355 |
467.42 |
| May 27 2021 |
7333 |
434.83 |
| May 07 2021 |
10952 |
435.04 |
| Feb 26 2021 |
2016 |
444.74 |
| Feb 26 2021 |
3398 |
444.74 |
| Feb 19 2021 |
2255 |
435.41 |
| Feb 19 2021 |
3431 |
435.41 |
| Feb 12 2021 |
2449 |
435.41 |
| Feb 12 2021 |
3682 |
435.41 |
| Feb 05 2021 |
2586 |
435.41 |
| Feb 05 2021 |
3874 |
435.41 |
| Jan 29 2021 |
2655 |
435.41 |
| Jan 29 2021 |
4045 |
489.47 |
| Jan 29 2021 |
4469 |
446.22 |
| Jan 22 2021 |
2737 |
435.41 |
| Jan 22 2021 |
4135 |
489.47 |
| Jan 22 2021 |
4569 |
446.22 |
| Jan 15 2021 |
2737 |
435.41 |
| Jan 15 2021 |
4284 |
489.47 |
| Jan 15 2021 |
4653 |
446.22 |
| Jan 08 2021 |
2737 |
435.41 |
| Jan 08 2021 |
4284 |
489.47 |
| Jan 08 2021 |
4638 |
446.22 |
| Jan 01 2021 |
2737 |
435.41 |
| Jan 01 2021 |
4270 |
489.47 |
| Jan 01 2021 |
4603 |
446.22 |
| Dec 25 2020 |
2737 |
435.41 |
| Dec 25 2020 |
4270 |
489.47 |
| Dec 25 2020 |
4603 |
446.22 |
| Dec 18 2020 |
2737 |
435.41 |
| Dec 18 2020 |
4270 |
489.47 |
| Dec 18 2020 |
4603 |
446.22 |
| Dec 11 2020 |
2737 |
435.41 |
| Dec 11 2020 |
4270 |
489.47 |
| Dec 11 2020 |
4593 |
446.22 |
| Dec 04 2020 |
2737 |
435.41 |
| Dec 04 2020 |
4225 |
489.47 |
| Dec 04 2020 |
4568 |
446.22 |
| Nov 27 2020 |
2737 |
435.41 |
| Nov 27 2020 |
4225 |
489.47 |
| Nov 27 2020 |
4568 |
446.22 |
| Nov 20 2020 |
2737 |
435.41 |
| Nov 20 2020 |
4225 |
489.47 |
| Nov 20 2020 |
4568 |
446.22 |
| Nov 13 2020 |
2737 |
435.41 |
| Nov 13 2020 |
4225 |
489.47 |
| Nov 13 2020 |
4568 |
446.22 |
| Nov 06 2020 |
2737 |
435.41 |
| Nov 06 2020 |
4225 |
489.47 |
| Nov 06 2020 |
4638 |
446.22 |
| Oct 30 2020 |
2731 |
435.41 |
| Oct 30 2020 |
4221 |
489.47 |
| Oct 30 2020 |
4582 |
446.22 |
| Oct 23 2020 |
2636 |
435.41 |
| Oct 23 2020 |
4221 |
489.47 |
| Oct 23 2020 |
4535 |
446.22 |
| Oct 16 2020 |
2646 |
435.41 |
| Oct 16 2020 |
4190 |
489.47 |
| Oct 16 2020 |
4519 |
446.22 |
| Oct 09 2020 |
2650 |
435.41 |
| Oct 09 2020 |
4153 |
489.47 |
| Oct 09 2020 |
4488 |
446.22 |
| Oct 02 2020 |
2546 |
435.41 |
| Oct 02 2020 |
3904 |
489.47 |
| Oct 02 2020 |
4258 |
446.22 |
| Sep 25 2020 |
2517 |
435.41 |
| Sep 25 2020 |
3959 |
489.47 |
| Sep 25 2020 |
4294 |
446.22 |
| Sep 18 2020 |
2527 |
435.41 |
| Sep 18 2020 |
3988 |
489.47 |
| Sep 18 2020 |
4311 |
446.22 |
| Sep 11 2020 |
2393 |
435.41 |
| Sep 11 2020 |
4052 |
489.47 |
| Sep 11 2020 |
4112 |
446.22 |
| Sep 04 2020 |
2748 |
435.41 |
| Sep 04 2020 |
4313 |
489.47 |
| Sep 04 2020 |
4616 |
446.22 |
| Aug 28 2020 |
2961 |
435.41 |
| Aug 28 2020 |
5046 |
499.12 |
| Aug 28 2020 |
4964 |
445.88 |
| Aug 21 2020 |
3151 |
435.04 |
| Aug 21 2020 |
4915 |
484.39 |
| Aug 21 2020 |
4774 |
435.04 |
| Aug 14 2020 |
3226 |
435.04 |
| Aug 14 2020 |
5104 |
484.39 |
| Aug 14 2020 |
4912 |
435.04 |
| Aug 07 2020 |
3483 |
435.04 |
| Aug 07 2020 |
5540 |
484.39 |
| Aug 07 2020 |
5268 |
435.04 |
| Jul 31 2020 |
3692 |
435.04 |
| Jul 31 2020 |
6001 |
484.39 |
| Jul 31 2020 |
5596 |
435.04 |
| Jul 24 2020 |
3853 |
435.04 |
| Jul 24 2020 |
6485 |
484.39 |
| Jul 24 2020 |
5984 |
435.04 |
| Jul 17 2020 |
4154 |
435.04 |
| Jul 17 2020 |
6996 |
484.39 |
| Jul 17 2020 |
6267 |
435.04 |
| Jul 10 2020 |
4332 |
435.04 |
| Jul 10 2020 |
7591 |
484.39 |
| Jul 10 2020 |
6616 |
435.04 |
| Jul 03 2020 |
4453 |
435.04 |
| Jul 03 2020 |
7694 |
484.39 |
| Jul 03 2020 |
6704 |
435.04 |
| Jun 26 2020 |
4668 |
435.04 |
| Jun 26 2020 |
8240 |
484.39 |
| Jun 26 2020 |
7076 |
435.04 |
| Jun 19 2020 |
4788 |
435.04 |
| Jun 19 2020 |
8499 |
484.39 |
| Jun 19 2020 |
7368 |
435.04 |
| Jun 12 2020 |
4997 |
435.04 |
| Jun 12 2020 |
8805 |
484.39 |
| Jun 12 2020 |
7580 |
435.04 |
| Jun 05 2020 |
5101 |
435.04 |
| Jun 05 2020 |
8531 |
474.48 |
| Jun 05 2020 |
7815 |
435.04 |
| May 29 2020 |
5285 |
435.04 |
| May 29 2020 |
8852 |
474.48 |
| May 29 2020 |
8065 |
435.04 |
| May 22 2020 |
5505 |
435.04 |
| May 22 2020 |
9201 |
474.48 |
| May 22 2020 |
8365 |
435.04 |
| May 15 2020 |
5751 |
435.04 |
| May 15 2020 |
9427 |
474.48 |
| May 15 2020 |
8647 |
435.04 |
| May 08 2020 |
5886 |
435.04 |
| May 08 2020 |
9653 |
474.48 |
| May 08 2020 |
8850 |
435.04 |
| May 01 2020 |
6222 |
435.04 |
| May 01 2020 |
10155 |
474.48 |
| May 01 2020 |
9344 |
435.04 |
| Apr 24 2020 |
6456 |
435.04 |
| Apr 24 2020 |
10493 |
474.48 |
| Apr 24 2020 |
9938 |
435.04 |
| Apr 17 2020 |
6710 |
435.04 |
| Apr 17 2020 |
10563 |
474.48 |
| Apr 17 2020 |
10172 |
435.04 |
| Apr 10 2020 |
6913 |
435.04 |
| Apr 10 2020 |
10818 |
474.48 |
| Apr 10 2020 |
10405 |
435.04 |
| Apr 03 2020 |
7188 |
435.04 |
| Apr 03 2020 |
11056 |
474.48 |
| Apr 03 2020 |
10700 |
435.04 |
| Mar 27 2020 |
7479 |
435.04 |
| Mar 27 2020 |
11285 |
474.48 |
| Mar 27 2020 |
11011 |
435.04 |
| Mar 20 2020 |
7595 |
435.04 |
| Mar 20 2020 |
11452 |
474.48 |
| Mar 20 2020 |
11149 |
435.04 |
| Mar 13 2020 |
7774 |
435.04 |
| Mar 13 2020 |
10242 |
460.31 |
| Mar 13 2020 |
11306 |
435.04 |
| Mar 06 2020 |
7422 |
430 |
| Mar 06 2020 |
10315 |
460.31 |
| Mar 06 2020 |
10966 |
431.82 |
| Feb 28 2020 |
8015 |
435.35 |
| Feb 28 2020 |
10306 |
460.31 |
| Feb 28 2020 |
14467 |
457.19 |
| Feb 21 2020 |
7299 |
429.02 |
| Feb 21 2020 |
10161 |
460.31 |
| Feb 21 2020 |
14309 |
457.19 |
| Feb 14 2020 |
7323 |
429.02 |
| Feb 14 2020 |
10210 |
460.31 |
| Feb 14 2020 |
14349 |
457.19 |
| Feb 07 2020 |
7310 |
429.02 |
| Feb 07 2020 |
9709 |
455.79 |
| Feb 07 2020 |
13223 |
449.47 |
| Jan 31 2020 |
7356 |
429.02 |
| Jan 31 2020 |
9724 |
455.79 |
| Jan 31 2020 |
13268 |
449.47 |
| Jan 24 2020 |
7342 |
429.02 |
| Jan 24 2020 |
9748 |
455.79 |
| Jan 24 2020 |
13265 |
449.47 |
| Jan 17 2020 |
7347 |
429.02 |
| Jan 17 2020 |
9673 |
455.79 |
| Jan 17 2020 |
13193 |
449.47 |
| Jan 10 2020 |
7347 |
429.02 |
| Jan 10 2020 |
9674 |
455.79 |
| Jan 10 2020 |
13193 |
449.47 |
| Jan 03 2020 |
7349 |
429.02 |
| Jan 03 2020 |
9679 |
455.79 |
| Jan 03 2020 |
13201 |
449.47 |
| Dec 27 2019 |
7349 |
429.02 |
| Dec 27 2019 |
9673 |
455.79 |
| Dec 27 2019 |
13198 |
449.47 |
| Dec 20 2019 |
7349 |
429.02 |
| Dec 20 2019 |
9673 |
455.79 |
| Dec 20 2019 |
13198 |
449.47 |
| Dec 13 2019 |
7349 |
429.02 |
| Dec 13 2019 |
9674 |
455.79 |
| Dec 13 2019 |
13199 |
449.47 |
| Dec 06 2019 |
7349 |
429.02 |
| Dec 06 2019 |
9663 |
455.79 |
| Dec 06 2019 |
13188 |
449.47 |
| Nov 29 2019 |
7349 |
429.02 |
| Nov 29 2019 |
9632 |
455.79 |
| Nov 29 2019 |
13182 |
449.47 |
| Nov 22 2019 |
7349 |
429.02 |
| Nov 22 2019 |
9632 |
455.79 |
| Nov 22 2019 |
13182 |
449.47 |
| Nov 15 2019 |
7349 |
429.02 |
| Nov 15 2019 |
9633 |
455.79 |
| Nov 15 2019 |
13187 |
449.47 |
| Nov 08 2019 |
7331 |
429.02 |
| Nov 08 2019 |
9638 |
455.79 |
| Nov 08 2019 |
13136 |
449.47 |
| Nov 01 2019 |
7178 |
429.02 |
| Nov 01 2019 |
9632 |
455.79 |
| Nov 01 2019 |
12965 |
449.47 |
| Oct 25 2019 |
7178 |
429.02 |
| Oct 25 2019 |
9649 |
455.79 |
| Oct 25 2019 |
12982 |
449.47 |
| Oct 18 2019 |
7201 |
429.02 |
| Oct 18 2019 |
9649 |
455.79 |
| Oct 18 2019 |
12999 |
449.47 |
| Oct 11 2019 |
7189 |
429.02 |
| Oct 11 2019 |
9647 |
455.79 |
| Oct 11 2019 |
12989 |
449.47 |
| Oct 04 2019 |
7176 |
429.02 |
| Oct 04 2019 |
9660 |
455.79 |
| Oct 04 2019 |
12973 |
449.47 |
| Sep 27 2019 |
7176 |
429.02 |
| Sep 27 2019 |
9663 |
455.79 |
| Sep 27 2019 |
13090 |
449.47 |
| Sep 20 2019 |
7169 |
429.02 |
| Sep 20 2019 |
9669 |
455.79 |
| Sep 20 2019 |
13083 |
449.47 |
| Sep 13 2019 |
8197 |
439.24 |
| Sep 13 2019 |
9636 |
455.79 |
| Sep 13 2019 |
13083 |
449.47 |
| Sep 06 2019 |
8524 |
440.67 |
| Sep 06 2019 |
10592 |
465.52 |
| Sep 06 2019 |
14102 |
455.4 |
| Aug 30 2019 |
8585 |
440.67 |
| Aug 30 2019 |
10029 |
458.62 |
| Aug 30 2019 |
11820 |
437.84 |
| Aug 23 2019 |
8270 |
436.74 |
| Aug 23 2019 |
9144 |
449.1 |
| Aug 23 2019 |
11808 |
436.84 |
| Aug 16 2019 |
8251 |
436.74 |
| Aug 16 2019 |
9159 |
449.1 |
| Aug 16 2019 |
11785 |
436.84 |
| Aug 09 2019 |
8265 |
436.74 |
| Aug 09 2019 |
9181 |
449.1 |
| Aug 09 2019 |
11813 |
436.84 |
| Aug 02 2019 |
8347 |
436.74 |
| Aug 02 2019 |
9281 |
449.1 |
| Aug 02 2019 |
11906 |
436.84 |
| Jul 26 2019 |
8355 |
436.74 |
| Jul 26 2019 |
9348 |
449.1 |
| Jul 26 2019 |
11982 |
436.84 |
| Jul 19 2019 |
8499 |
436.74 |
| Jul 19 2019 |
9346 |
449.1 |
| Jul 19 2019 |
12031 |
436.84 |
| Jul 12 2019 |
8515 |
436.74 |
| Jul 12 2019 |
9526 |
449.1 |
| Jul 12 2019 |
12173 |
436.84 |
| Jul 05 2019 |
8690 |
436.74 |
| Jul 05 2019 |
9826 |
449.1 |
| Jul 05 2019 |
12483 |
436.84 |
| Jun 28 2019 |
8749 |
436.74 |
| Jun 28 2019 |
9926 |
449.1 |
| Jun 28 2019 |
12505 |
435.72 |
| Jun 21 2019 |
8747 |
436.74 |
| Jun 21 2019 |
9886 |
449.1 |
| Jun 21 2019 |
12388 |
435.72 |
| Jun 14 2019 |
8739 |
436.74 |
| Jun 14 2019 |
8042 |
429.32 |
| Jun 14 2019 |
11044 |
425.62 |
| Jun 07 2019 |
8815 |
436.74 |
| Jun 07 2019 |
8182 |
429.32 |
| Jun 07 2019 |
11179 |
425.62 |
| May 31 2019 |
8786 |
436.74 |
| May 31 2019 |
8159 |
429.32 |
| May 31 2019 |
11198 |
425.62 |
| May 24 2019 |
8776 |
436.74 |
| May 24 2019 |
8544 |
432.49 |
| May 24 2019 |
8801 |
407.52 |
| May 17 2019 |
8830 |
436.74 |
| May 17 2019 |
8609 |
432.49 |
| May 17 2019 |
8829 |
407.52 |
| May 10 2019 |
8894 |
436.74 |
| May 10 2019 |
8615 |
432.49 |
| May 10 2019 |
8768 |
407.52 |
| May 03 2019 |
8963 |
436.74 |
| May 03 2019 |
8617 |
432.49 |
| May 03 2019 |
8790 |
407.52 |
| Apr 26 2019 |
9067 |
436.74 |
| Apr 26 2019 |
8609 |
432.49 |
| Apr 26 2019 |
8661 |
407.52 |
| Apr 19 2019 |
8980 |
436.74 |
| Apr 19 2019 |
6804 |
413.06 |
| Apr 19 2019 |
8658 |
407.52 |
| Apr 18 2019 |
8988 |
436.74 |
| Apr 18 2019 |
6813 |
413.06 |
| Apr 12 2019 |
8984 |
436.74 |
| Apr 12 2019 |
6930 |
413.06 |
| Apr 12 2019 |
8716 |
407.52 |
| Apr 05 2019 |
7774 |
427.97 |
| Apr 05 2019 |
6002 |
404.45 |
| Apr 05 2019 |
8463 |
407.52 |
| Mar 29 2019 |
7717 |
427.97 |
| Mar 29 2019 |
5921 |
404.45 |
| Mar 29 2019 |
8395 |
407.52 |
| Mar 22 2019 |
2104 |
366.57 |
| Mar 22 2019 |
6378 |
415.05 |
| Mar 22 2019 |
5902 |
404.45 |
| Mar 22 2019 |
8341 |
407.52 |
| Mar 15 2019 |
2191 |
366.57 |
| Mar 15 2019 |
6504 |
415.05 |
| Mar 15 2019 |
5894 |
404.45 |
| Mar 15 2019 |
8417 |
407.52 |
| Mar 08 2019 |
2103 |
366.57 |
| Mar 08 2019 |
8024 |
432.78 |
| Mar 08 2019 |
5856 |
404.45 |
| Mar 08 2019 |
10202 |
423.7 |
| Mar 01 2019 |
2142 |
366.57 |
| Mar 01 2019 |
5953 |
409.37 |
| Mar 01 2019 |
5868 |
404.45 |
| Mar 01 2019 |
10259 |
423.7 |
| Feb 22 2019 |
2146 |
366.57 |
| Feb 22 2019 |
4909 |
396.85 |
| Feb 22 2019 |
5890 |
404.45 |
| Feb 22 2019 |
10289 |
423.7 |
| Feb 15 2019 |
2156 |
366.57 |
| Feb 15 2019 |
4922 |
396.85 |
| Feb 15 2019 |
5855 |
404.45 |
| Feb 15 2019 |
10230 |
423.7 |
| Feb 08 2019 |
2237 |
366.57 |
| Feb 08 2019 |
4914 |
396.85 |
| Feb 08 2019 |
5820 |
404.45 |
| Feb 08 2019 |
10173 |
423.7 |
| Feb 01 2019 |
2238 |
366.57 |
| Feb 01 2019 |
4920 |
396.85 |
| Feb 01 2019 |
5839 |
404.45 |
| Feb 01 2019 |
10171 |
423.7 |
| Jan 25 2019 |
2238 |
366.57 |
| Jan 25 2019 |
4921 |
396.85 |
| Jan 25 2019 |
5836 |
404.45 |
| Jan 25 2019 |
10207 |
423.7 |
| Jan 18 2019 |
2241 |
366.57 |
| Jan 18 2019 |
4951 |
396.85 |
| Jan 18 2019 |
5835 |
404.45 |
| Jan 18 2019 |
10215 |
423.7 |
| Jan 11 2019 |
2241 |
366.57 |
| Jan 11 2019 |
4951 |
396.85 |
| Jan 11 2019 |
5843 |
404.45 |
| Jan 11 2019 |
10215 |
423.7 |
| Jan 04 2019 |
2241 |
366.57 |
| Jan 04 2019 |
4952 |
396.85 |
| Jan 04 2019 |
5852 |
404.45 |
| Jan 04 2019 |
10224 |
423.7 |
| Dec 28 2018 |
2247 |
366.57 |
| Dec 28 2018 |
4952 |
396.85 |
| Dec 28 2018 |
5852 |
404.45 |
| Dec 28 2018 |
10224 |
423.7 |
| Dec 21 2018 |
2247 |
366.57 |
| Dec 21 2018 |
4952 |
396.85 |
| Dec 21 2018 |
5852 |
404.45 |
| Dec 21 2018 |
10224 |
423.7 |
| Dec 14 2018 |
2247 |
366.57 |
| Dec 14 2018 |
4952 |
396.85 |
| Dec 14 2018 |
5852 |
404.45 |
| Dec 14 2018 |
10224 |
423.7 |
| Dec 07 2018 |
2237 |
366.57 |
| Dec 07 2018 |
4952 |
396.85 |
| Dec 07 2018 |
5852 |
404.45 |
| Dec 07 2018 |
10224 |
423.7 |
| Nov 30 2018 |
2237 |
366.57 |
| Nov 30 2018 |
4952 |
396.85 |
| Nov 30 2018 |
5852 |
404.45 |
| Nov 30 2018 |
10224 |
423.7 |
| Nov 23 2018 |
2237 |
366.57 |
| Nov 23 2018 |
4952 |
396.85 |
| Nov 23 2018 |
5852 |
404.45 |
| Nov 23 2018 |
10224 |
423.7 |
| Nov 16 2018 |
2237 |
366.57 |
| Nov 16 2018 |
4952 |
396.85 |
| Nov 16 2018 |
5852 |
404.45 |
| Nov 16 2018 |
10224 |
423.7 |
| Nov 09 2018 |
2237 |
366.57 |
| Nov 09 2018 |
4952 |
396.85 |
| Nov 09 2018 |
5852 |
404.45 |
| Nov 09 2018 |
10224 |
423.7 |
| Nov 02 2018 |
2237 |
366.57 |
| Nov 02 2018 |
4952 |
396.85 |
| Nov 02 2018 |
5852 |
404.45 |
| Nov 02 2018 |
10198 |
423.7 |
| Oct 26 2018 |
2237 |
366.57 |
| Oct 26 2018 |
4948 |
396.85 |
| Oct 26 2018 |
5852 |
404.45 |
| Oct 26 2018 |
10196 |
423.7 |
| Oct 19 2018 |
2237 |
366.57 |
| Oct 19 2018 |
4964 |
396.85 |
| Oct 19 2018 |
5852 |
404.45 |
| Oct 19 2018 |
10217 |
423.7 |
| Oct 12 2018 |
2238 |
366.57 |
| Oct 12 2018 |
4943 |
396.85 |
| Oct 12 2018 |
5843 |
404.45 |
| Oct 12 2018 |
10180 |
423.7 |
| Oct 05 2018 |
2238 |
366.57 |
| Oct 05 2018 |
4965 |
396.85 |
| Oct 05 2018 |
5829 |
404.45 |
| Oct 05 2018 |
10261 |
423.7 |
| Sep 28 2018 |
2241 |
366.57 |
| Sep 28 2018 |
4845 |
396.85 |
| Sep 28 2018 |
5844 |
404.45 |
| Sep 28 2018 |
9999 |
423.7 |
| Sep 21 2018 |
2214 |
366.57 |
| Sep 21 2018 |
4832 |
396.85 |
| Sep 21 2018 |
5823 |
404.45 |
| Sep 21 2018 |
8014 |
406.62 |
| Sep 14 2018 |
2346 |
369.68 |
| Sep 14 2018 |
4615 |
394 |
| Sep 14 2018 |
5859 |
404.45 |
| Sep 14 2018 |
8040 |
406.62 |
| Sep 07 2018 |
2356 |
369.68 |
| Sep 07 2018 |
4692 |
394 |
| Sep 07 2018 |
5930 |
404.45 |
| Sep 07 2018 |
8181 |
406.62 |
| Aug 31 2018 |
2393 |
369.68 |
| Aug 31 2018 |
4725 |
394 |
| Aug 31 2018 |
5590 |
399.86 |
| Aug 31 2018 |
7301 |
398.27 |
| Aug 24 2018 |
2408 |
369.68 |
| Aug 24 2018 |
4678 |
393.72 |
| Aug 24 2018 |
5724 |
401.89 |
| Aug 24 2018 |
6840 |
393.69 |
| Aug 17 2018 |
2406 |
369.68 |
| Aug 17 2018 |
4675 |
393.72 |
| Aug 17 2018 |
5835 |
401.89 |
| Aug 17 2018 |
6905 |
393.69 |
| Aug 10 2018 |
2412 |
369.68 |
| Aug 10 2018 |
4730 |
393.72 |
| Aug 10 2018 |
5832 |
401.89 |
| Aug 10 2018 |
7007 |
393.69 |
| Aug 03 2018 |
2436 |
369.68 |
| Aug 03 2018 |
4831 |
393.72 |
| Aug 03 2018 |
5024 |
391.8 |
| Aug 03 2018 |
6311 |
386.62 |
| Jul 27 2018 |
2463 |
369.68 |
| Jul 27 2018 |
4860 |
393.72 |
| Jul 27 2018 |
5034 |
391.8 |
| Jul 27 2018 |
6332 |
386.62 |
| Jul 20 2018 |
2506 |
369.68 |
| Jul 20 2018 |
4823 |
393.72 |
| Jul 20 2018 |
5130 |
391.8 |
| Jul 20 2018 |
6443 |
386.62 |
| Jul 13 2018 |
2529 |
369.68 |
| Jul 13 2018 |
4949 |
393.72 |
| Jul 13 2018 |
5343 |
395.52 |
| Jul 13 2018 |
7090 |
393.25 |
| Jul 06 2018 |
2519 |
369.68 |
| Jul 06 2018 |
4765 |
393.72 |
| Jul 06 2018 |
5207 |
395.52 |
| Jul 06 2018 |
6824 |
393.25 |
| Jun 29 2018 |
2515 |
369.68 |
| Jun 29 2018 |
4778 |
393.72 |
| Jun 29 2018 |
5237 |
395.52 |
| Jun 29 2018 |
6839 |
393.25 |
| Jun 22 2018 |
2580 |
369.68 |
| Jun 22 2018 |
4904 |
393.72 |
| Jun 22 2018 |
5420 |
395.52 |
| Jun 22 2018 |
7030 |
393.25 |
| Jun 15 2018 |
2583 |
369.68 |
| Jun 15 2018 |
4940 |
393.72 |
| Jun 15 2018 |
5459 |
395.52 |
| Jun 15 2018 |
7054 |
393.25 |
| Jun 08 2018 |
2642 |
369.68 |
| Jun 08 2018 |
4953 |
393.72 |
| Jun 08 2018 |
5572 |
395.52 |
| Jun 08 2018 |
7135 |
393.25 |
| Jun 01 2018 |
2630 |
369.68 |
| Jun 01 2018 |
5221 |
393.72 |
| Jun 01 2018 |
5597 |
395.52 |
| Jun 01 2018 |
7390 |
393.25 |
| May 25 2018 |
2633 |
369.68 |
| May 25 2018 |
5231 |
393.72 |
| May 25 2018 |
5690 |
395.52 |
| May 25 2018 |
7506 |
393.25 |
| May 18 2018 |
2622 |
369.68 |
| May 18 2018 |
5307 |
393.72 |
| May 18 2018 |
5698 |
395.52 |
| May 18 2018 |
7512 |
393.25 |
| May 11 2018 |
2592 |
369.68 |
| May 11 2018 |
5320 |
393.72 |
| May 11 2018 |
6996 |
410.55 |
| May 11 2018 |
8016 |
397.12 |
| May 04 2018 |
2612 |
369.68 |
| May 04 2018 |
5445 |
393.72 |
| May 04 2018 |
7149 |
410.55 |
| May 04 2018 |
8168 |
397.12 |
| Apr 27 2018 |
2668 |
369.68 |
| Apr 27 2018 |
5477 |
393.72 |
| Apr 27 2018 |
7169 |
410.55 |
| Apr 27 2018 |
8187 |
397.12 |
| Apr 20 2018 |
2658 |
369.68 |
| Apr 20 2018 |
5474 |
393.72 |
| Apr 20 2018 |
7227 |
410.55 |
| Apr 20 2018 |
8206 |
397.12 |
| Apr 13 2018 |
2605 |
369.68 |
| Apr 13 2018 |
5435 |
393.72 |
| Apr 13 2018 |
7220 |
410.55 |
| Apr 13 2018 |
7466 |
391.21 |
| Apr 06 2018 |
2611 |
369.68 |
| Apr 06 2018 |
5552 |
393.72 |
| Apr 06 2018 |
7368 |
412.2 |
| Apr 06 2018 |
7731 |
392.83 |
| Mar 30 2018 |
3278 |
386.5 |
| Mar 30 2018 |
5726 |
393.72 |
| Mar 30 2018 |
7426 |
412.2 |
| Mar 30 2018 |
7881 |
392.83 |
| Mar 23 2018 |
3720 |
396.47 |
| Mar 23 2018 |
6086 |
396.71 |
| Mar 23 2018 |
7451 |
412.2 |
| Mar 23 2018 |
8358 |
396.06 |
| Mar 16 2018 |
3690 |
396.47 |
| Mar 16 2018 |
6041 |
396.71 |
| Mar 16 2018 |
7456 |
412.2 |
| Mar 16 2018 |
8351 |
396.06 |
| Mar 09 2018 |
2930 |
378.2 |
| Mar 09 2018 |
6576 |
402.12 |
| Mar 09 2018 |
7405 |
412.2 |
| Mar 09 2018 |
8426 |
396.73 |
| Mar 02 2018 |
2997 |
378.2 |
| Mar 02 2018 |
7431 |
410.6 |
| Mar 02 2018 |
7459 |
412.2 |
| Mar 02 2018 |
9763 |
405.81 |
| Feb 23 2018 |
3049 |
378.2 |
| Feb 23 2018 |
7051 |
406.09 |
| Feb 23 2018 |
7521 |
412.2 |
| Feb 23 2018 |
9840 |
405.81 |
| Feb 16 2018 |
2988 |
378.2 |
| Feb 16 2018 |
7070 |
406.09 |
| Feb 16 2018 |
7528 |
412.2 |
| Feb 16 2018 |
9868 |
405.81 |
| Feb 09 2018 |
3065 |
378.2 |
| Feb 09 2018 |
7011 |
406.09 |
| Feb 09 2018 |
7551 |
412.2 |
| Feb 09 2018 |
9800 |
405.81 |
| Feb 02 2018 |
3061 |
378.2 |
| Feb 02 2018 |
6794 |
403.83 |
| Feb 02 2018 |
7533 |
412.2 |
| Feb 02 2018 |
9784 |
405.81 |
| Jan 26 2018 |
3061 |
378.2 |
| Jan 26 2018 |
6819 |
403.83 |
| Jan 26 2018 |
7551 |
412.2 |
| Jan 26 2018 |
9809 |
405.81 |
| Jan 19 2018 |
3061 |
378.2 |
| Jan 19 2018 |
6830 |
403.83 |
| Jan 19 2018 |
7551 |
412.2 |
| Jan 19 2018 |
9815 |
405.81 |
| Jan 12 2018 |
3050 |
378.2 |
| Jan 12 2018 |
6839 |
403.83 |
| Jan 12 2018 |
7547 |
412.2 |
| Jan 12 2018 |
9816 |
405.81 |
| Jan 05 2018 |
3050 |
378.2 |
| Jan 05 2018 |
6839 |
403.83 |
| Jan 05 2018 |
7566 |
412.2 |
| Jan 05 2018 |
9831 |
405.81 |
| Dec 29 2017 |
3056 |
378.2 |
| Dec 29 2017 |
6839 |
403.83 |
| Dec 29 2017 |
7566 |
412.2 |
| Dec 29 2017 |
9831 |
405.81 |
| Dec 22 2017 |
3056 |
378.2 |
| Dec 22 2017 |
6839 |
403.83 |
| Dec 22 2017 |
7567 |
412.2 |
| Dec 22 2017 |
9832 |
405.81 |
| Dec 15 2017 |
3056 |
378.2 |
| Dec 15 2017 |
6839 |
403.83 |
| Dec 15 2017 |
7560 |
412.2 |
| Dec 15 2017 |
9827 |
405.81 |
| Dec 08 2017 |
3056 |
378.2 |
| Dec 08 2017 |
6839 |
403.83 |
| Dec 08 2017 |
7560 |
412.2 |
| Dec 08 2017 |
9827 |
405.81 |
| Dec 01 2017 |
3056 |
378.2 |
| Dec 01 2017 |
6839 |
403.83 |
| Dec 01 2017 |
7560 |
412.2 |
| Dec 01 2017 |
9827 |
405.81 |
| Nov 24 2017 |
3056 |
378.2 |
| Nov 24 2017 |
6839 |
403.83 |
| Nov 24 2017 |
7560 |
412.2 |
| Nov 24 2017 |
9827 |
405.81 |
| Nov 17 2017 |
3056 |
378.2 |
| Nov 17 2017 |
6839 |
403.83 |
| Nov 17 2017 |
7560 |
412.2 |
| Nov 17 2017 |
9827 |
405.81 |
| Nov 10 2017 |
3056 |
378.2 |
| Nov 10 2017 |
6840 |
403.83 |
| Nov 10 2017 |
7560 |
412.2 |
| Nov 10 2017 |
9832 |
405.81 |
| Nov 03 2017 |
3056 |
378.2 |
| Nov 03 2017 |
6840 |
403.83 |
| Nov 03 2017 |
7561 |
412.2 |
| Nov 03 2017 |
9833 |
405.81 |
| Oct 27 2017 |
3056 |
378.2 |
| Oct 27 2017 |
6895 |
403.83 |
| Oct 27 2017 |
7561 |
412.2 |
| Oct 27 2017 |
9877 |
405.81 |
| Oct 20 2017 |
3050 |
378.2 |
| Oct 20 2017 |
6843 |
403.83 |
| Oct 20 2017 |
7582 |
412.2 |
| Oct 20 2017 |
9850 |
405.81 |
| Oct 13 2017 |
3052 |
378.2 |
| Oct 13 2017 |
6871 |
403.83 |
| Oct 13 2017 |
7582 |
412.2 |
| Oct 13 2017 |
9867 |
405.81 |
| Oct 06 2017 |
3052 |
378.2 |
| Oct 06 2017 |
6875 |
403.83 |
| Oct 06 2017 |
7576 |
412.2 |
| Oct 06 2017 |
9873 |
405.81 |
| Sep 29 2017 |
3057 |
378.2 |
| Sep 29 2017 |
6874 |
403.83 |
| Sep 29 2017 |
7581 |
412.2 |
| Sep 29 2017 |
9802 |
405.81 |
| Sep 22 2017 |
3056 |
378.2 |
| Sep 22 2017 |
7198 |
406.21 |
| Sep 22 2017 |
7584 |
412.2 |
| Sep 22 2017 |
10175 |
407.89 |
| Sep 15 2017 |
3145 |
380.91 |
| Sep 15 2017 |
7227 |
406.21 |
| Sep 15 2017 |
7645 |
412.2 |
| Sep 15 2017 |
10253 |
407.89 |
| Sep 08 2017 |
2639 |
369.47 |
| Sep 08 2017 |
6408 |
398.04 |
| Sep 08 2017 |
7663 |
412.2 |
| Sep 08 2017 |
10356 |
407.89 |
| Sep 01 2017 |
2686 |
369.47 |
| Sep 01 2017 |
6514 |
399.27 |
| Sep 01 2017 |
5197 |
384.01 |
| Sep 01 2017 |
9424 |
400.8 |
| Aug 25 2017 |
2674 |
369.47 |
| Aug 25 2017 |
6395 |
394.19 |
| Aug 25 2017 |
5651 |
389.25 |
| Aug 25 2017 |
10239 |
404.31 |
| Aug 18 2017 |
2803 |
369.47 |
| Aug 18 2017 |
6423 |
394.19 |
| Aug 18 2017 |
5700 |
389.25 |
| Aug 18 2017 |
10312 |
404.31 |
| Aug 11 2017 |
2783 |
369.47 |
| Aug 11 2017 |
6467 |
394.19 |
| Aug 11 2017 |
5662 |
389.25 |
| Aug 11 2017 |
10360 |
404.31 |
| Aug 04 2017 |
2837 |
369.47 |
| Aug 04 2017 |
6494 |
394.19 |
| Aug 04 2017 |
5079 |
381.37 |
| Aug 04 2017 |
10200 |
402.25 |
| Jul 28 2017 |
2855 |
369.47 |
| Jul 28 2017 |
6562 |
394.19 |
| Jul 28 2017 |
5124 |
381.37 |
| Jul 28 2017 |
10276 |
402.25 |
| Jul 21 2017 |
2898 |
369.47 |
| Jul 21 2017 |
6697 |
394.19 |
| Jul 21 2017 |
5197 |
381.37 |
| Jul 21 2017 |
10411 |
402.25 |
| Jul 14 2017 |
2966 |
369.47 |
| Jul 14 2017 |
6756 |
394.19 |
| Jul 14 2017 |
5246 |
381.37 |
| Jul 14 2017 |
10480 |
402.25 |
| Jul 07 2017 |
3015 |
369.47 |
| Jul 07 2017 |
7267 |
399.27 |
| Jul 07 2017 |
5302 |
381.37 |
| Jul 07 2017 |
10520 |
402.25 |
| Jun 30 2017 |
2999 |
369.47 |
| Jun 30 2017 |
7291 |
399.27 |
| Jun 30 2017 |
5349 |
381.37 |
| Jun 30 2017 |
10571 |
402.25 |
| Jun 23 2017 |
3041 |
369.47 |
| Jun 23 2017 |
7428 |
399.27 |
| Jun 23 2017 |
6234 |
381.37 |
| Jun 23 2017 |
10655 |
402.25 |
| Jun 16 2017 |
3032 |
369.47 |
| Jun 16 2017 |
7444 |
399.27 |
| Jun 16 2017 |
6032 |
377.74 |
| Jun 16 2017 |
10260 |
399.35 |
| Jun 09 2017 |
3064 |
369.47 |
| Jun 09 2017 |
7322 |
399.27 |
| Jun 09 2017 |
6102 |
377.74 |
| Jun 09 2017 |
10149 |
399.35 |
| Jun 02 2017 |
3067 |
369.47 |
| Jun 02 2017 |
7588 |
399.27 |
| Jun 02 2017 |
6133 |
377.74 |
| Jun 02 2017 |
10370 |
399.35 |
| May 26 2017 |
3069 |
369.47 |
| May 26 2017 |
7605 |
399.27 |
| May 26 2017 |
6200 |
377.74 |
| May 26 2017 |
10184 |
397.39 |
| May 19 2017 |
3167 |
369.47 |
| May 19 2017 |
7766 |
399.27 |
| May 19 2017 |
6207 |
377.74 |
| May 19 2017 |
10297 |
397.39 |
| May 12 2017 |
3206 |
369.47 |
| May 12 2017 |
7810 |
399.27 |
| May 12 2017 |
6355 |
377.74 |
| May 12 2017 |
10367 |
397.39 |
| May 05 2017 |
3363 |
369.47 |
| May 05 2017 |
7848 |
399.27 |
| May 05 2017 |
6404 |
377.74 |
| May 05 2017 |
10413 |
397.39 |
| Apr 28 2017 |
3366 |
369.47 |
| Apr 28 2017 |
7846 |
399.27 |
| Apr 28 2017 |
6274 |
377.74 |
| Apr 28 2017 |
10320 |
397.39 |
| Apr 21 2017 |
3701 |
375.71 |
| Apr 21 2017 |
7587 |
395.61 |
| Apr 21 2017 |
6430 |
377.74 |
| Apr 21 2017 |
10423 |
397.39 |
| Apr 14 2017 |
3189 |
360.89 |
| Apr 14 2017 |
7685 |
395.61 |
| Apr 14 2017 |
6217 |
375.22 |
| Apr 14 2017 |
7649 |
374.29 |
| Apr 07 2017 |
2997 |
355.55 |
| Apr 07 2017 |
7619 |
395.61 |
| Apr 07 2017 |
6291 |
375.22 |
| Apr 07 2017 |
7529 |
374.29 |
| Mar 31 2017 |
3079 |
355.55 |
| Mar 31 2017 |
7660 |
395.61 |
| Mar 31 2017 |
6483 |
375.22 |
| Mar 31 2017 |
7042 |
368.38 |
| Mar 24 2017 |
3007 |
355.55 |
| Mar 24 2017 |
7547 |
395.61 |
| Mar 24 2017 |
6432 |
375.22 |
| Mar 24 2017 |
6964 |
368.38 |
| Mar 17 2017 |
3030 |
355.55 |
| Mar 17 2017 |
7636 |
395.61 |
| Mar 17 2017 |
6513 |
375.22 |
| Mar 17 2017 |
7006 |
368.38 |
| Mar 10 2017 |
2836 |
351.44 |
| Mar 10 2017 |
7054 |
389.57 |
| Mar 10 2017 |
6572 |
375.22 |
| Mar 10 2017 |
7340 |
371.06 |
| Mar 03 2017 |
2851 |
351.44 |
| Mar 03 2017 |
6998 |
389.14 |
| Mar 03 2017 |
6527 |
375.22 |
| Mar 03 2017 |
7299 |
370.63 |
| Feb 24 2017 |
2880 |
351.44 |
| Feb 24 2017 |
6806 |
386.22 |
| Feb 24 2017 |
6505 |
375.22 |
| Feb 24 2017 |
7269 |
370.03 |
| Feb 17 2017 |
2824 |
351.44 |
| Feb 17 2017 |
6842 |
386.22 |
| Feb 17 2017 |
6353 |
375.22 |
| Feb 17 2017 |
7329 |
370.03 |
| Feb 10 2017 |
2856 |
351.44 |
| Feb 10 2017 |
6929 |
386.22 |
| Feb 10 2017 |
6375 |
375.22 |
| Feb 10 2017 |
7358 |
370.03 |
| Feb 03 2017 |
2858 |
351.44 |
| Feb 03 2017 |
6942 |
386.22 |
| Feb 03 2017 |
6393 |
375.22 |
| Feb 03 2017 |
7382 |
370.03 |
| Jan 27 2017 |
2856 |
351.44 |
| Jan 27 2017 |
6924 |
386.22 |
| Jan 27 2017 |
6398 |
375.22 |
| Jan 27 2017 |
7381 |
370.03 |
| Jan 20 2017 |
2855 |
351.44 |
| Jan 20 2017 |
6923 |
386.22 |
| Jan 20 2017 |
6406 |
375.22 |
| Jan 20 2017 |
7383 |
370.03 |
| Jan 13 2017 |
2855 |
351.44 |
| Jan 13 2017 |
6926 |
386.22 |
| Jan 13 2017 |
6408 |
375.22 |
| Jan 13 2017 |
7394 |
370.03 |
| Jan 06 2017 |
2855 |
351.44 |
| Jan 06 2017 |
6926 |
386.22 |
| Jan 06 2017 |
6409 |
375.22 |
| Jan 06 2017 |
7384 |
370.03 |
| Dec 30 2016 |
2865 |
351.44 |
| Dec 30 2016 |
6926 |
386.22 |
| Dec 30 2016 |
6413 |
375.22 |
| Dec 30 2016 |
7389 |
370.03 |
| Dec 23 2016 |
2865 |
351.44 |
| Dec 23 2016 |
6926 |
386.22 |
| Dec 23 2016 |
6413 |
375.22 |
| Dec 23 2016 |
7389 |
370.03 |
| Dec 16 2016 |
2865 |
351.44 |
| Dec 16 2016 |
6926 |
386.22 |
| Dec 16 2016 |
6411 |
375.22 |
| Dec 16 2016 |
7392 |
370.03 |
| Dec 09 2016 |
2865 |
351.44 |
| Dec 09 2016 |
6923 |
386.22 |
| Dec 09 2016 |
6410 |
375.22 |
| Dec 09 2016 |
7393 |
370.03 |
| Dec 02 2016 |
2865 |
351.44 |
| Dec 02 2016 |
6923 |
386.22 |
| Dec 02 2016 |
6410 |
375.22 |
| Dec 02 2016 |
7393 |
370.03 |
| Nov 25 2016 |
2857 |
351.44 |
| Nov 25 2016 |
6923 |
386.22 |
| Nov 25 2016 |
6405 |
375.22 |
| Nov 25 2016 |
7391 |
370.03 |
| Nov 18 2016 |
2857 |
351.44 |
| Nov 18 2016 |
6923 |
386.22 |
| Nov 18 2016 |
6405 |
375.22 |
| Nov 18 2016 |
7391 |
370.03 |
| Nov 11 2016 |
2857 |
351.44 |
| Nov 11 2016 |
6915 |
386.22 |
| Nov 11 2016 |
6405 |
375.22 |
| Nov 11 2016 |
7387 |
370.03 |
| Nov 04 2016 |
2857 |
351.44 |
| Nov 04 2016 |
6915 |
386.22 |
| Nov 04 2016 |
6405 |
375.22 |
| Nov 04 2016 |
7387 |
370.03 |
| Oct 28 2016 |
2852 |
351.44 |
| Oct 28 2016 |
6930 |
386.22 |
| Oct 28 2016 |
6405 |
375.22 |
| Oct 28 2016 |
7398 |
370.03 |
| Oct 21 2016 |
2852 |
351.44 |
| Oct 21 2016 |
6935 |
386.22 |
| Oct 21 2016 |
6400 |
375.22 |
| Oct 21 2016 |
7399 |
370.03 |
| Oct 14 2016 |
2857 |
351.44 |
| Oct 14 2016 |
6943 |
386.22 |
| Oct 14 2016 |
6424 |
375.22 |
| Oct 14 2016 |
7432 |
370.03 |
| Oct 07 2016 |
2857 |
351.44 |
| Oct 07 2016 |
6939 |
386.22 |
| Oct 07 2016 |
6431 |
375.22 |
| Oct 07 2016 |
7432 |
370.03 |
| Sep 30 2016 |
2890 |
351.44 |
| Sep 30 2016 |
6945 |
386.22 |
| Sep 30 2016 |
6439 |
375.22 |
| Sep 30 2016 |
7437 |
370.03 |
| Sep 23 2016 |
2882 |
351.44 |
| Sep 23 2016 |
6882 |
386.22 |
| Sep 23 2016 |
6437 |
375.22 |
| Sep 23 2016 |
7402 |
370.03 |
| Sep 16 2016 |
2879 |
351.44 |
| Sep 16 2016 |
6852 |
386.22 |
| Sep 16 2016 |
6477 |
375.22 |
| Sep 16 2016 |
7412 |
370.03 |
| Sep 09 2016 |
3106 |
354.81 |
| Sep 09 2016 |
7219 |
389.53 |
| Sep 09 2016 |
7758 |
388.12 |
| Sep 09 2016 |
9555 |
388.12 |
| Sep 02 2016 |
3167 |
354.81 |
| Sep 02 2016 |
7235 |
389.53 |
| Sep 02 2016 |
7873 |
388.12 |
| Sep 02 2016 |
9683 |
388.12 |
| Aug 26 2016 |
3099 |
354.81 |
| Aug 26 2016 |
6328 |
382.92 |
| Aug 26 2016 |
7393 |
382.75 |
| Aug 26 2016 |
8724 |
382.75 |
| Aug 19 2016 |
3152 |
354.81 |
| Aug 19 2016 |
6339 |
382.92 |
| Aug 19 2016 |
7408 |
382.75 |
| Aug 19 2016 |
8726 |
382.75 |
| Aug 12 2016 |
3526 |
354.81 |
| Aug 12 2016 |
6326 |
382.92 |
| Aug 12 2016 |
7509 |
382.75 |
| Aug 12 2016 |
9786 |
382.75 |
| Aug 05 2016 |
3546 |
354.81 |
| Aug 05 2016 |
6366 |
382.92 |
| Aug 05 2016 |
7926 |
386.7 |
| Aug 05 2016 |
10385 |
386.7 |
| Jul 29 2016 |
3533 |
354.81 |
| Jul 29 2016 |
6258 |
382.92 |
| Jul 29 2016 |
7978 |
386.7 |
| Jul 29 2016 |
10466 |
386.7 |
| Jul 22 2016 |
3662 |
354.81 |
| Jul 22 2016 |
6362 |
382.92 |
| Jul 22 2016 |
8145 |
386.7 |
| Jul 22 2016 |
10649 |
386.7 |
| Jun 22 2016 |
3673 |
354.81 |
| Jun 22 2016 |
6500 |
382.92 |
| Jun 22 2016 |
6656 |
369.42 |
| Jun 22 2016 |
8493 |
363.57 |
| Jun 15 2016 |
3767 |
354.81 |
| Jun 15 2016 |
6613 |
382.92 |
| Jun 15 2016 |
6717 |
369.42 |
| Jun 15 2016 |
8348 |
361.2 |
| Jun 08 2016 |
3804 |
354.81 |
| Jun 08 2016 |
6597 |
382.92 |
| Jun 08 2016 |
6785 |
369.42 |
| Jun 08 2016 |
8390 |
361.2 |
| Jun 01 2016 |
3968 |
354.81 |
| Jun 01 2016 |
6685 |
382.92 |
| Jun 01 2016 |
6874 |
369.42 |
| Jun 01 2016 |
8636 |
361.2 |
| May 25 2016 |
3937 |
354.81 |
| May 25 2016 |
6716 |
382.92 |
| May 25 2016 |
7900 |
380.06 |
| May 25 2016 |
9620 |
368.92 |
| May 18 2016 |
3947 |
354.81 |
| May 18 2016 |
6771 |
382.92 |
| May 18 2016 |
7968 |
380.06 |
| May 18 2016 |
9652 |
368.92 |
| May 11 2016 |
3863 |
354.81 |
| May 11 2016 |
6782 |
382.92 |
| May 11 2016 |
7943 |
380.06 |
| May 11 2016 |
9632 |
368.92 |
| May 04 2016 |
3887 |
354.81 |
| May 04 2016 |
6750 |
382.92 |
| May 04 2016 |
7856 |
380.06 |
| May 04 2016 |
9588 |
368.92 |
| Apr 27 2016 |
4024 |
354.81 |
| Apr 27 2016 |
6353 |
376.68 |
| Apr 27 2016 |
8065 |
380.06 |
| Apr 27 2016 |
8476 |
358.1 |
| Apr 20 2016 |
3867 |
349.49 |
| Apr 20 2016 |
5828 |
370.25 |
| Apr 20 2016 |
7131 |
370.13 |
| Apr 20 2016 |
9214 |
363.26 |
| Apr 13 2016 |
3913 |
349.49 |
| Apr 13 2016 |
5984 |
370.25 |
| Apr 13 2016 |
7052 |
370.13 |
| Apr 13 2016 |
9164 |
363.26 |
| Apr 06 2016 |
3980 |
349.49 |
| Apr 06 2016 |
6141 |
370.25 |
| Apr 06 2016 |
7056 |
370.13 |
| Apr 06 2016 |
9230 |
363.26 |
| Mar 30 2016 |
3879 |
349.49 |
| Mar 30 2016 |
6066 |
370.25 |
| Mar 30 2016 |
6987 |
370.13 |
| Mar 30 2016 |
9139 |
363.26 |
| Mar 23 2016 |
4007 |
349.49 |
| Mar 23 2016 |
6224 |
370.25 |
| Mar 23 2016 |
7022 |
370.13 |
| Mar 23 2016 |
9281 |
363.26 |
| Mar 16 2016 |
3995 |
349.49 |
| Mar 16 2016 |
6451 |
372.2 |
| Mar 16 2016 |
6915 |
370.13 |
| Mar 16 2016 |
9298 |
364.2 |
| Mar 09 2016 |
3774 |
342.76 |
| Mar 09 2016 |
6458 |
372.2 |
| Mar 09 2016 |
7053 |
371.68 |
| Mar 09 2016 |
10605 |
374.46 |
| Mar 02 2016 |
3788 |
342.76 |
| Mar 02 2016 |
6985 |
378.08 |
| Mar 02 2016 |
7051 |
371.68 |
| Mar 02 2016 |
10670 |
375.33 |
| Feb 24 2016 |
3751 |
342.76 |
| Feb 24 2016 |
7012 |
378.08 |
| Feb 24 2016 |
7023 |
371.68 |
| Feb 24 2016 |
10635 |
375.33 |
| Feb 17 2016 |
3771 |
342.76 |
| Feb 17 2016 |
6086 |
366.99 |
| Feb 17 2016 |
7065 |
371.68 |
| Feb 17 2016 |
10733 |
375.33 |
| Feb 10 2016 |
3795 |
342.76 |
| Feb 10 2016 |
6099 |
366.99 |
| Feb 10 2016 |
7093 |
371.68 |
| Feb 10 2016 |
10762 |
375.33 |
| Feb 03 2016 |
3792 |
342.76 |
| Feb 03 2016 |
6137 |
366.99 |
| Feb 03 2016 |
7110 |
371.68 |
| Feb 03 2016 |
10789 |
375.33 |
| Jan 27 2016 |
3792 |
342.76 |
| Jan 27 2016 |
6154 |
366.99 |
| Jan 27 2016 |
7125 |
371.68 |
| Jan 27 2016 |
10816 |
375.33 |
| Jan 20 2016 |
3794 |
342.76 |
| Jan 20 2016 |
6157 |
366.99 |
| Jan 20 2016 |
7150 |
371.68 |
| Jan 20 2016 |
10827 |
375.33 |
| Jan 13 2016 |
3794 |
342.76 |
| Jan 13 2016 |
6161 |
366.99 |
| Jan 13 2016 |
7159 |
371.68 |
| Jan 13 2016 |
10835 |
375.33 |
| Jan 06 2016 |
3794 |
342.76 |
| Jan 06 2016 |
6161 |
366.99 |
| Jan 06 2016 |
7162 |
371.68 |
| Jan 06 2016 |
10841 |
375.33 |
| Dec 30 2015 |
3794 |
342.76 |
| Dec 30 2015 |
6161 |
366.99 |
| Dec 30 2015 |
7160 |
371.68 |
| Dec 30 2015 |
10841 |
375.33 |
| Dec 23 2015 |
3794 |
342.76 |
| Dec 23 2015 |
6161 |
366.99 |
| Dec 23 2015 |
7160 |
371.68 |
| Dec 23 2015 |
10842 |
375.33 |
| Dec 16 2015 |
3794 |
342.76 |
| Dec 16 2015 |
6161 |
366.99 |
| Dec 16 2015 |
7160 |
371.68 |
| Dec 16 2015 |
10842 |
375.33 |
| Dec 09 2015 |
3794 |
342.76 |
| Dec 09 2015 |
6161 |
366.99 |
| Dec 09 2015 |
7166 |
371.68 |
| Dec 09 2015 |
10844 |
375.33 |
| Dec 02 2015 |
3794 |
342.76 |
| Dec 02 2015 |
6162 |
366.99 |
| Dec 02 2015 |
7167 |
371.68 |
| Dec 02 2015 |
10845 |
375.33 |
| Nov 25 2015 |
3794 |
342.76 |
| Nov 25 2015 |
6162 |
366.99 |
| Nov 25 2015 |
7167 |
371.68 |
| Nov 25 2015 |
10846 |
375.33 |
| Nov 18 2015 |
3794 |
342.76 |
| Nov 18 2015 |
6162 |
366.99 |
| Nov 18 2015 |
7167 |
371.68 |
| Nov 18 2015 |
10846 |
375.33 |
| Nov 11 2015 |
3794 |
342.76 |
| Nov 11 2015 |
6156 |
366.99 |
| Nov 11 2015 |
7167 |
371.68 |
| Nov 11 2015 |
10846 |
375.33 |
| Nov 04 2015 |
3794 |
342.76 |
| Nov 04 2015 |
6156 |
366.99 |
| Nov 04 2015 |
7167 |
371.68 |
| Nov 04 2015 |
10846 |
375.33 |
| Oct 28 2015 |
3785 |
342.76 |
| Oct 28 2015 |
6157 |
366.99 |
| Oct 28 2015 |
7157 |
371.68 |
| Oct 28 2015 |
10831 |
375.33 |
| Oct 21 2015 |
3781 |
342.76 |
| Oct 21 2015 |
6149 |
366.99 |
| Oct 21 2015 |
7168 |
371.68 |
| Oct 21 2015 |
10826 |
375.33 |
| Oct 14 2015 |
3781 |
342.76 |
| Oct 14 2015 |
6155 |
366.99 |
| Oct 14 2015 |
7171 |
371.68 |
| Oct 14 2015 |
10831 |
375.33 |
| Oct 07 2015 |
3781 |
342.76 |
| Oct 07 2015 |
6158 |
366.99 |
| Oct 07 2015 |
7161 |
371.68 |
| Oct 07 2015 |
10824 |
375.33 |
| Sep 30 2015 |
3790 |
342.76 |
| Sep 30 2015 |
6163 |
366.99 |
| Sep 30 2015 |
7163 |
371.68 |
| Sep 30 2015 |
10840 |
375.33 |
| Sep 23 2015 |
3813 |
342.76 |
| Sep 23 2015 |
6194 |
366.99 |
| Sep 23 2015 |
7162 |
371.68 |
| Sep 23 2015 |
10880 |
375.33 |
| Sep 16 2015 |
3808 |
342.76 |
| Sep 16 2015 |
6502 |
370.99 |
| Sep 16 2015 |
7170 |
371.68 |
| Sep 16 2015 |
10674 |
373.76 |
| Sep 09 2015 |
3480 |
334.1 |
| Sep 09 2015 |
6886 |
375.48 |
| Sep 09 2015 |
7203 |
371.68 |
| Sep 09 2015 |
10426 |
371.68 |
| Sep 02 2015 |
3425 |
334.1 |
| Sep 02 2015 |
6939 |
375.48 |
| Sep 02 2015 |
7154 |
371.78 |
| Sep 02 2015 |
10395 |
371.78 |
| Aug 26 2015 |
3534 |
334.1 |
| Aug 26 2015 |
7053 |
375.48 |
| Aug 26 2015 |
7303 |
371.78 |
| Aug 26 2015 |
10540 |
371.78 |
| Aug 19 2015 |
3512 |
334.1 |
| Aug 19 2015 |
7245 |
375.48 |
| Aug 19 2015 |
7304 |
371.78 |
| Aug 19 2015 |
10718 |
371.78 |
| Aug 12 2015 |
3533 |
334.1 |
| Aug 12 2015 |
7245 |
375.48 |
| Aug 12 2015 |
7361 |
371.78 |
| Aug 12 2015 |
10746 |
371.78 |
| Aug 05 2015 |
3562 |
334.1 |
| Aug 05 2015 |
7322 |
375.48 |
| Aug 05 2015 |
7696 |
375.49 |
| Aug 05 2015 |
11214 |
375.49 |
| Jul 29 2015 |
3496 |
334.1 |
| Jul 29 2015 |
7358 |
375.48 |
| Jul 29 2015 |
7811 |
375.49 |
| Jul 29 2015 |
11367 |
375.49 |
| Jul 22 2015 |
3503 |
334.1 |
| Jul 22 2015 |
7346 |
375.48 |
| Jul 22 2015 |
7778 |
375.49 |
| Jul 22 2015 |
11368 |
375.49 |
| Jul 15 2015 |
3609 |
334.1 |
| Jul 15 2015 |
7523 |
375.48 |
| Jul 15 2015 |
7908 |
375.49 |
| Jul 15 2015 |
11477 |
375.49 |
| Jul 08 2015 |
3675 |
334.1 |
| Jul 08 2015 |
7573 |
375.48 |
| Jul 08 2015 |
7965 |
375.49 |
| Jul 08 2015 |
10629 |
367.53 |
| Jul 01 2015 |
3710 |
334.1 |
| Jul 01 2015 |
7615 |
375.48 |
| Jul 01 2015 |
8041 |
375.49 |
| Jul 01 2015 |
10702 |
367.53 |
| Jun 24 2015 |
3708 |
334.1 |
| Jun 24 2015 |
7634 |
375.48 |
| Jun 24 2015 |
7519 |
369.02 |
| Jun 24 2015 |
10311 |
363.64 |
| Jun 17 2015 |
3751 |
334.1 |
| Jun 17 2015 |
7619 |
375.48 |
| Jun 17 2015 |
7544 |
369.02 |
| Jun 17 2015 |
10413 |
363.64 |
| Jun 10 2015 |
3717 |
334.1 |
| Jun 10 2015 |
7646 |
375.48 |
| Jun 10 2015 |
7577 |
369.02 |
| Jun 10 2015 |
10352 |
363.64 |
| Jun 03 2015 |
3722 |
334.1 |
| Jun 03 2015 |
7791 |
375.48 |
| Jun 03 2015 |
7272 |
364.76 |
| Jun 03 2015 |
10522 |
363.64 |
| May 27 2015 |
3707 |
334.1 |
| May 27 2015 |
8897 |
387.1 |
| May 27 2015 |
7130 |
362.81 |
| May 27 2015 |
10270 |
362.29 |
| May 20 2015 |
3693 |
334.1 |
| May 20 2015 |
8974 |
387.1 |
| May 20 2015 |
7170 |
362.81 |
| May 20 2015 |
10330 |
362.29 |
| May 13 2015 |
3699 |
334.1 |
| May 13 2015 |
9047 |
387.1 |
| May 13 2015 |
7174 |
362.81 |
| May 13 2015 |
10390 |
362.29 |
| May 06 2015 |
2500 |
305.04 |
| May 06 2015 |
7911 |
376.95 |
| May 06 2015 |
6953 |
362.92 |
| May 06 2015 |
7469 |
338.07 |
| Apr 29 2015 |
2586 |
305.04 |
| Apr 29 2015 |
7997 |
376.95 |
| Apr 29 2015 |
7033 |
362.92 |
| Apr 29 2015 |
7553 |
338.07 |
| Apr 22 2015 |
4187 |
348.33 |
| Apr 22 2015 |
8905 |
385.09 |
| Apr 22 2015 |
7070 |
362.92 |
| Apr 22 2015 |
7308 |
335.29 |
| Apr 15 2015 |
4154 |
348.33 |
| Apr 15 2015 |
8883 |
385.09 |
| Apr 15 2015 |
7065 |
362.92 |
| Apr 15 2015 |
7358 |
335.29 |
| Apr 08 2015 |
4151 |
348.33 |
| Apr 08 2015 |
8868 |
385.09 |
| Apr 08 2015 |
7167 |
362.92 |
| Apr 08 2015 |
7411 |
335.29 |
| Apr 01 2015 |
4136 |
348.33 |
| Apr 01 2015 |
8958 |
385.09 |
| Apr 01 2015 |
7237 |
362.92 |
| Apr 01 2015 |
7517 |
335.29 |
| Mar 25 2015 |
4166 |
348.33 |
| Mar 25 2015 |
8588 |
385.09 |
| Mar 25 2015 |
7135 |
362.92 |
| Mar 25 2015 |
7338 |
335.29 |
| Mar 18 2015 |
5881 |
391.63 |
| Mar 18 2015 |
7901 |
380.27 |
| Mar 18 2015 |
7917 |
371.89 |
| Mar 18 2015 |
10237 |
363.45 |
| Mar 11 2015 |
4344 |
351.87 |
| Mar 11 2015 |
6841 |
366.83 |
| Mar 11 2015 |
7995 |
371.89 |
| Mar 11 2015 |
9826 |
356.8 |
| Mar 04 2015 |
4395 |
351.87 |
| Mar 04 2015 |
5659 |
351.56 |
| Mar 04 2015 |
7391 |
364.46 |
| Mar 04 2015 |
9928 |
356.8 |
| Feb 25 2015 |
4354 |
351.87 |
| Feb 25 2015 |
5685 |
351.56 |
| Feb 25 2015 |
7375 |
364.46 |
| Feb 25 2015 |
9945 |
356.8 |
| Feb 18 2015 |
4368 |
351.87 |
| Feb 18 2015 |
6334 |
358.6 |
| Feb 18 2015 |
7424 |
364.46 |
| Feb 18 2015 |
8731 |
345.52 |
| Feb 11 2015 |
4392 |
351.87 |
| Feb 11 2015 |
6362 |
358.6 |
| Feb 11 2015 |
7438 |
364.46 |
| Feb 11 2015 |
8768 |
345.52 |
| Feb 04 2015 |
4392 |
351.87 |
| Feb 04 2015 |
6389 |
358.6 |
| Feb 04 2015 |
7435 |
364.46 |
| Feb 04 2015 |
8778 |
345.52 |
| Jan 28 2015 |
4392 |
351.87 |
| Jan 28 2015 |
6392 |
358.6 |
| Jan 28 2015 |
7452 |
364.46 |
| Jan 28 2015 |
8789 |
345.52 |
| Jan 21 2015 |
4395 |
351.87 |
| Jan 21 2015 |
6402 |
358.6 |
| Jan 21 2015 |
7456 |
364.46 |
| Jan 21 2015 |
8819 |
345.52 |
| Jan 14 2015 |
4395 |
351.87 |
| Jan 14 2015 |
6408 |
358.6 |
| Jan 14 2015 |
7471 |
364.46 |
| Jan 14 2015 |
8832 |
345.52 |
| Jan 07 2015 |
4395 |
351.87 |
| Jan 07 2015 |
6408 |
358.6 |
| Jan 07 2015 |
7455 |
364.46 |
| Jan 07 2015 |
8819 |
345.52 |
| Dec 31 2014 |
4394 |
351.87 |
| Dec 31 2014 |
6408 |
358.6 |
| Dec 31 2014 |
7455 |
364.46 |
| Dec 31 2014 |
8819 |
345.52 |
| Dec 24 2014 |
4394 |
351.87 |
| Dec 24 2014 |
6408 |
358.6 |
| Dec 24 2014 |
7455 |
364.46 |
| Dec 24 2014 |
8819 |
345.52 |
| Dec 17 2014 |
4394 |
351.87 |
| Dec 17 2014 |
6408 |
358.6 |
| Dec 17 2014 |
7445 |
364.46 |
| Dec 17 2014 |
8819 |
345.52 |
| Dec 10 2014 |
4394 |
351.87 |
| Dec 10 2014 |
6408 |
358.6 |
| Dec 10 2014 |
7445 |
364.46 |
| Dec 10 2014 |
8819 |
345.52 |
| Dec 03 2014 |
4395 |
351.87 |
| Dec 03 2014 |
6408 |
358.6 |
| Dec 03 2014 |
7445 |
364.46 |
| Dec 03 2014 |
8819 |
345.52 |
| Nov 26 2014 |
4395 |
351.87 |
| Nov 26 2014 |
6408 |
358.6 |
| Nov 26 2014 |
7445 |
364.46 |
| Nov 26 2014 |
8819 |
345.52 |
| Nov 19 2014 |
4395 |
351.87 |
| Nov 19 2014 |
6408 |
358.6 |
| Nov 19 2014 |
7445 |
364.46 |
| Nov 19 2014 |
8819 |
345.52 |
| Nov 12 2014 |
4395 |
351.87 |
| Nov 12 2014 |
6408 |
358.6 |
| Nov 12 2014 |
7445 |
364.46 |
| Nov 12 2014 |
8819 |
345.52 |
| Nov 05 2014 |
4395 |
351.87 |
| Nov 05 2014 |
6408 |
358.6 |
| Nov 05 2014 |
7445 |
364.46 |
| Nov 05 2014 |
8819 |
345.52 |
| Oct 29 2014 |
4395 |
351.87 |
| Oct 29 2014 |
6407 |
358.6 |
| Oct 29 2014 |
7445 |
364.46 |
| Oct 29 2014 |
8817 |
345.52 |
| Oct 22 2014 |
4396 |
351.87 |
| Oct 22 2014 |
6398 |
358.6 |
| Oct 22 2014 |
7428 |
364.46 |
| Oct 22 2014 |
8830 |
345.52 |
| Oct 15 2014 |
4394 |
351.87 |
| Oct 15 2014 |
6384 |
358.6 |
| Oct 15 2014 |
7421 |
364.46 |
| Oct 15 2014 |
8820 |
345.52 |
| Oct 08 2014 |
4394 |
351.87 |
| Oct 08 2014 |
6391 |
358.6 |
| Oct 08 2014 |
7413 |
364.46 |
| Oct 08 2014 |
8825 |
345.52 |
| Oct 01 2014 |
4397 |
351.87 |
| Oct 01 2014 |
6396 |
358.6 |
| Oct 01 2014 |
7425 |
364.46 |
| Oct 01 2014 |
8836 |
345.52 |
| Sep 24 2014 |
4375 |
351.87 |
| Sep 24 2014 |
6417 |
358.6 |
| Sep 24 2014 |
7429 |
364.46 |
| Sep 24 2014 |
8814 |
345.52 |
| Sep 17 2014 |
4369 |
351.87 |
| Sep 17 2014 |
6378 |
358.6 |
| Sep 17 2014 |
7478 |
364.46 |
| Sep 17 2014 |
8808 |
345.52 |
| Sep 10 2014 |
4377 |
351.87 |
| Sep 10 2014 |
6391 |
358.6 |
| Sep 10 2014 |
7443 |
364.99 |
| Sep 10 2014 |
7686 |
334.22 |
| Sep 03 2014 |
4382 |
351.87 |
| Sep 03 2014 |
6390 |
358.6 |
| Sep 03 2014 |
7475 |
364.99 |
| Sep 03 2014 |
7715 |
334.22 |
| Aug 27 2014 |
4301 |
351.87 |
| Aug 27 2014 |
6310 |
358.6 |
| Aug 27 2014 |
7550 |
364.99 |
| Aug 27 2014 |
7701 |
334.22 |
| Aug 20 2014 |
4295 |
351.87 |
| Aug 20 2014 |
6295 |
358.6 |
| Aug 20 2014 |
7525 |
364.99 |
| Aug 20 2014 |
7718 |
334.22 |
| Aug 13 2014 |
4332 |
351.87 |
| Aug 13 2014 |
6305 |
358.6 |
| Aug 13 2014 |
7542 |
364.99 |
| Aug 13 2014 |
7773 |
334.22 |
| Aug 06 2014 |
4303 |
351.87 |
| Aug 06 2014 |
6389 |
358.6 |
| Aug 06 2014 |
7580 |
364.99 |
| Aug 06 2014 |
7786 |
334.22 |
| Jul 30 2014 |
4359 |
351.87 |
| Jul 30 2014 |
6410 |
358.6 |
| Jul 30 2014 |
7595 |
364.99 |
| Jul 30 2014 |
7857 |
334.22 |
| Jul 23 2014 |
4280 |
351.87 |
| Jul 23 2014 |
6832 |
363.07 |
| Jul 23 2014 |
7576 |
364.99 |
| Jul 23 2014 |
8002 |
335.34 |
| Jul 16 2014 |
4367 |
351.87 |
| Jul 16 2014 |
6899 |
363.07 |
| Jul 16 2014 |
7550 |
364.99 |
| Jul 16 2014 |
7970 |
335.34 |
| Jul 09 2014 |
4242 |
351.87 |
| Jul 09 2014 |
6895 |
363.07 |
| Jul 09 2014 |
7634 |
364.99 |
| Jul 09 2014 |
7961 |
335.34 |
| Jul 02 2014 |
4387 |
351.87 |
| Jul 02 2014 |
6951 |
363.07 |
| Jul 02 2014 |
7716 |
364.99 |
| Jul 02 2014 |
8068 |
335.34 |
| Jun 25 2014 |
4243 |
351.87 |
| Jun 25 2014 |
7014 |
363.07 |
| Jun 25 2014 |
7255 |
358.9 |
| Jun 25 2014 |
7715 |
332.23 |
| Jun 18 2014 |
4223 |
351.87 |
| Jun 18 2014 |
7044 |
363.07 |
| Jun 18 2014 |
5888 |
340.9 |
| Jun 18 2014 |
7757 |
332.14 |
| Jun 11 2014 |
4411 |
351.87 |
| Jun 11 2014 |
7065 |
363.07 |
| Jun 11 2014 |
5934 |
340.9 |
| Jun 11 2014 |
7831 |
332.14 |
| Jun 04 2014 |
4440 |
351.87 |
| Jun 04 2014 |
7137 |
363.07 |
| Jun 04 2014 |
5880 |
338.3 |
| Jun 04 2014 |
7913 |
332.14 |
| May 28 2014 |
4474 |
351.87 |
| May 28 2014 |
7170 |
363.07 |
| May 28 2014 |
5938 |
338.3 |
| May 28 2014 |
7967 |
332.14 |
| May 21 2014 |
4464 |
351.87 |
| May 21 2014 |
7170 |
363.07 |
| May 21 2014 |
5978 |
338.3 |
| May 21 2014 |
7993 |
332.14 |
| May 14 2014 |
4525 |
351.87 |
| May 14 2014 |
7233 |
363.07 |
| May 14 2014 |
6055 |
338.3 |
| May 14 2014 |
8032 |
332.14 |
| May 07 2014 |
1691 |
276.1 |
| May 07 2014 |
4382 |
326.22 |
| May 07 2014 |
6001 |
338.3 |
| May 07 2014 |
7379 |
326.38 |
| Apr 30 2014 |
1802 |
276.1 |
| Apr 30 2014 |
4593 |
326.22 |
| Apr 30 2014 |
6262 |
338.3 |
| Apr 30 2014 |
7639 |
326.38 |
| Apr 23 2014 |
1851 |
276.1 |
| Apr 23 2014 |
4718 |
326.22 |
| Apr 23 2014 |
6342 |
338.3 |
| Apr 23 2014 |
7747 |
326.38 |
| Apr 16 2014 |
1861 |
276.1 |
| Apr 16 2014 |
4736 |
326.22 |
| Apr 16 2014 |
6352 |
338.3 |
| Apr 16 2014 |
7746 |
326.38 |
| Apr 09 2014 |
1863 |
276.1 |
| Apr 09 2014 |
4911 |
326.22 |
| Apr 09 2014 |
6389 |
338.3 |
| Apr 09 2014 |
7883 |
326.38 |
| Apr 02 2014 |
1803 |
276.1 |
| Apr 02 2014 |
4945 |
326.22 |
| Apr 02 2014 |
6451 |
338.3 |
| Apr 02 2014 |
7705 |
326.38 |
| Mar 26 2014 |
1805 |
276.1 |
| Mar 26 2014 |
4904 |
326.22 |
| Mar 26 2014 |
6634 |
338.3 |
| Mar 26 2014 |
7787 |
326.38 |
| Mar 19 2014 |
1857 |
276.1 |
| Mar 19 2014 |
4916 |
326.22 |
| Mar 19 2014 |
6691 |
338.3 |
| Mar 19 2014 |
7836 |
326.38 |
| Mar 12 2014 |
1715 |
270.24 |
| Mar 12 2014 |
3184 |
296.34 |
| Mar 12 2014 |
6331 |
333 |
| Mar 12 2014 |
8508 |
333 |
| Mar 05 2014 |
1727 |
270.24 |
| Mar 05 2014 |
3167 |
296.34 |
| Mar 05 2014 |
6354 |
333 |
| Mar 05 2014 |
8531 |
333 |
| Feb 26 2014 |
1754 |
270.24 |
| Feb 26 2014 |
3205 |
296.34 |
| Feb 26 2014 |
6372 |
333 |
| Feb 26 2014 |
8574 |
333 |
| Feb 19 2014 |
1757 |
270.24 |
| Feb 19 2014 |
3517 |
301.19 |
| Feb 19 2014 |
6397 |
333 |
| Feb 19 2014 |
8620 |
333 |
| Feb 12 2014 |
1747 |
270.24 |
| Feb 12 2014 |
3526 |
301.19 |
| Feb 12 2014 |
6411 |
333 |
| Feb 12 2014 |
8626 |
333 |
| Feb 05 2014 |
1747 |
270.24 |
| Feb 05 2014 |
3558 |
301.19 |
| Feb 05 2014 |
6489 |
333 |
| Feb 05 2014 |
8690 |
333 |
| Jan 29 2014 |
1747 |
270.24 |
| Jan 29 2014 |
3553 |
301.19 |
| Jan 29 2014 |
6542 |
333 |
| Jan 29 2014 |
8711 |
333 |
| Jan 22 2014 |
1746 |
270.24 |
| Jan 22 2014 |
3551 |
301.19 |
| Jan 22 2014 |
6539 |
333 |
| Jan 22 2014 |
8691 |
333 |
| Jan 15 2014 |
1746 |
270.24 |
| Jan 15 2014 |
3552 |
301.19 |
| Jan 15 2014 |
6570 |
333 |
| Jan 15 2014 |
8713 |
333 |
| Jan 08 2014 |
1746 |
270.24 |
| Jan 08 2014 |
3552 |
301.19 |
| Jan 08 2014 |
6581 |
333 |
| Jan 08 2014 |
8720 |
333 |
| Jan 01 2014 |
1746 |
270.24 |
| Jan 01 2014 |
3552 |
301.19 |
| Jan 01 2014 |
6582 |
333 |
| Jan 01 2014 |
8720 |
333 |
| Dec 25 2013 |
1749 |
270.24 |
| Dec 25 2013 |
3552 |
301.19 |
| Dec 25 2013 |
6582 |
333 |
| Dec 25 2013 |
8719 |
333 |
| Dec 18 2013 |
1749 |
270.24 |
| Dec 18 2013 |
3552 |
301.19 |
| Dec 18 2013 |
6582 |
333 |
| Dec 18 2013 |
8719 |
333 |
| Dec 11 2013 |
1749 |
270.24 |
| Dec 11 2013 |
3552 |
301.19 |
| Dec 11 2013 |
6582 |
333 |
| Dec 11 2013 |
8719 |
333 |
| Dec 04 2013 |
1749 |
270.24 |
| Dec 04 2013 |
3552 |
301.19 |
| Dec 04 2013 |
6583 |
333 |
| Dec 04 2013 |
8720 |
333 |
| Nov 27 2013 |
1749 |
270.24 |
| Nov 27 2013 |
3552 |
301.19 |
| Nov 27 2013 |
6583 |
333 |
| Nov 27 2013 |
8720 |
333 |
| Nov 20 2013 |
1750 |
270.24 |
| Nov 20 2013 |
3552 |
301.19 |
| Nov 20 2013 |
6583 |
333 |
| Nov 20 2013 |
8721 |
333 |
| Nov 13 2013 |
1750 |
270.24 |
| Nov 13 2013 |
3552 |
301.19 |
| Nov 13 2013 |
6583 |
333 |
| Nov 13 2013 |
8721 |
333 |
| Nov 06 2013 |
1750 |
270.24 |
| Nov 06 2013 |
3552 |
301.19 |
| Nov 06 2013 |
6583 |
333 |
| Nov 06 2013 |
8721 |
333 |
| Oct 30 2013 |
1750 |
270.24 |
| Oct 30 2013 |
3552 |
301.19 |
| Oct 30 2013 |
6583 |
333 |
| Oct 30 2013 |
8721 |
333 |
| Oct 23 2013 |
1750 |
270.24 |
| Oct 23 2013 |
3552 |
301.19 |
| Oct 23 2013 |
6583 |
333 |
| Oct 23 2013 |
8721 |
333 |
| Oct 16 2013 |
1742 |
270.24 |
| Oct 16 2013 |
3569 |
301.19 |
| Oct 16 2013 |
6567 |
333 |
| Oct 16 2013 |
8721 |
333 |
| Oct 09 2013 |
1741 |
270.24 |
| Oct 09 2013 |
3558 |
301.19 |
| Oct 09 2013 |
6568 |
333 |
| Oct 09 2013 |
8717 |
333 |
| Oct 02 2013 |
1749 |
270.24 |
| Oct 02 2013 |
3564 |
301.19 |
| Oct 02 2013 |
6565 |
333 |
| Oct 02 2013 |
8717 |
333 |
| Sep 25 2013 |
1742 |
270.24 |
| Sep 25 2013 |
3556 |
301.19 |
| Sep 25 2013 |
6521 |
333 |
| Sep 25 2013 |
8703 |
333 |
| Sep 18 2013 |
1734 |
270.24 |
| Sep 18 2013 |
3528 |
301.19 |
| Sep 18 2013 |
6514 |
333 |
| Sep 18 2013 |
8681 |
333 |
| Sep 11 2013 |
1708 |
270.24 |
| Sep 11 2013 |
3562 |
301.19 |
| Sep 11 2013 |
6513 |
333 |
| Sep 11 2013 |
8632 |
333 |
| Sep 04 2013 |
1716 |
270.24 |
| Sep 04 2013 |
3574 |
301.19 |
| Sep 04 2013 |
6535 |
333 |
| Sep 04 2013 |
8630 |
333 |
| Aug 28 2013 |
1789 |
270.24 |
| Aug 28 2013 |
3574 |
301.19 |
| Aug 28 2013 |
6602 |
333 |
| Aug 28 2013 |
8660 |
333 |
| Aug 21 2013 |
1787 |
270.24 |
| Aug 21 2013 |
3589 |
301.19 |
| Aug 21 2013 |
6654 |
333 |
| Aug 21 2013 |
8723 |
333 |
| Aug 14 2013 |
1579 |
270.24 |
| Aug 14 2013 |
3586 |
301.19 |
| Aug 14 2013 |
6700 |
333 |
| Aug 14 2013 |
8463 |
333 |
| Aug 07 2013 |
1600 |
270.24 |
| Aug 07 2013 |
3578 |
301.19 |
| Aug 07 2013 |
6815 |
333 |
| Aug 07 2013 |
8559 |
333 |
| Jul 31 2013 |
1600 |
270.24 |
| Jul 31 2013 |
3660 |
301.19 |
| Jul 31 2013 |
6868 |
333 |
| Jul 31 2013 |
8597 |
333 |
| Jul 24 2013 |
1604 |
270.24 |
| Jul 24 2013 |
3657 |
301.19 |
| Jul 24 2013 |
6163 |
323.24 |
| Jul 24 2013 |
7697 |
323.24 |
| Jul 17 2013 |
1570 |
270.24 |
| Jul 17 2013 |
3686 |
301.19 |
| Jul 17 2013 |
6189 |
323.24 |
| Jul 17 2013 |
7709 |
323.24 |
| Jul 10 2013 |
1591 |
270.24 |
| Jul 10 2013 |
3720 |
301.19 |
| Jul 10 2013 |
6261 |
323.24 |
| Jul 10 2013 |
7811 |
323.24 |
| Jul 03 2013 |
1528 |
270.24 |
| Jul 03 2013 |
3731 |
301.19 |
| Jul 03 2013 |
5593 |
313.81 |
| Jul 03 2013 |
6499 |
309.71 |
| Jun 26 2013 |
1520 |
270.24 |
| Jun 26 2013 |
3744 |
301.19 |
| Jun 26 2013 |
3682 |
282.27 |
| Jun 26 2013 |
4254 |
279.79 |
| Jun 19 2013 |
1539 |
270.24 |
| Jun 19 2013 |
3803 |
301.19 |
| Jun 19 2013 |
3762 |
282.27 |
| Jun 19 2013 |
4322 |
279.79 |
| Jun 12 2013 |
1653 |
270.24 |
| Jun 12 2013 |
3863 |
301.19 |
| Jun 12 2013 |
3789 |
282.27 |
| Jun 12 2013 |
4426 |
279.79 |
| Jun 05 2013 |
1593 |
270.24 |
| Jun 05 2013 |
3831 |
301.19 |
| Jun 05 2013 |
4094 |
288.29 |
| Jun 05 2013 |
3796 |
269.89 |
| May 29 2013 |
1598 |
270.24 |
| May 29 2013 |
3752 |
301.19 |
| May 29 2013 |
3254 |
271.84 |
| May 29 2013 |
3815 |
269.89 |
| May 22 2013 |
1617 |
270.24 |
| May 22 2013 |
3881 |
301.19 |
| May 22 2013 |
3326 |
271.84 |
| May 22 2013 |
3919 |
269.89 |
| May 15 2013 |
2408 |
300.39 |
| May 15 2013 |
4822 |
316.67 |
| May 15 2013 |
3532 |
274.72 |
| May 15 2013 |
4687 |
280.82 |
| May 08 2013 |
2247 |
300.39 |
| May 08 2013 |
4824 |
316.67 |
| May 08 2013 |
3532 |
274.72 |
| May 08 2013 |
4656 |
280.82 |
| May 01 2013 |
2335 |
300.39 |
| May 01 2013 |
4973 |
316.67 |
| May 01 2013 |
3606 |
274.72 |
| May 01 2013 |
4724 |
280.82 |
| Apr 24 2013 |
2325 |
300.39 |
| Apr 24 2013 |
5251 |
322.44 |
| Apr 24 2013 |
3645 |
274.72 |
| Apr 24 2013 |
4293 |
273.76 |
| Apr 17 2013 |
2402 |
300.39 |
| Apr 17 2013 |
5328 |
322.44 |
| Apr 17 2013 |
3938 |
279.12 |
| Apr 17 2013 |
4367 |
273.76 |
| Apr 10 2013 |
2381 |
300.39 |
| Apr 10 2013 |
5396 |
322.44 |
| Apr 10 2013 |
3907 |
279.12 |
| Apr 10 2013 |
4423 |
273.76 |
| Apr 03 2013 |
2363 |
300.39 |
| Apr 03 2013 |
5402 |
322.44 |
| Apr 03 2013 |
3908 |
279.12 |
| Apr 03 2013 |
4444 |
273.76 |
| Mar 27 2013 |
2412 |
300.39 |
| Mar 27 2013 |
5512 |
322.44 |
| Mar 27 2013 |
3963 |
279.12 |
| Mar 27 2013 |
4515 |
273.76 |
| Mar 20 2013 |
3939 |
279.12 |
| Mar 20 2013 |
4897 |
279.12 |
| Mar 13 2013 |
2808 |
241.68 |
| Oct 19 2012 |
813 |
216 |
| Oct 19 2012 |
2360 |
264.23 |
| Oct 19 2012 |
3600 |
286.92 |
| Oct 19 2012 |
3476 |
267.51 |
| Sep 23 2012 |
800 |
216 |
| Sep 23 2012 |
7462 |
356.68 |
| Sep 23 2012 |
3586 |
287.01 |
| Sep 23 2012 |
4281 |
282.05 |
| Aug 31 2012 |
788 |
216 |
| Aug 31 2012 |
7209 |
356.68 |
| Aug 31 2012 |
4287 |
302.4 |
| Aug 31 2012 |
3948 |
276.68 |
| Aug 24 2012 |
787 |
216 |
| Aug 24 2012 |
7153 |
356.68 |
| Aug 24 2012 |
4244 |
302.4 |
| Aug 24 2012 |
3931 |
276.68 |
| Aug 10 2012 |
782 |
216 |
| Aug 10 2012 |
6999 |
356.68 |
| Aug 10 2012 |
4189 |
302.4 |
| Aug 10 2012 |
3890 |
276.68 |
| Aug 03 2012 |
772 |
216 |
| Aug 03 2012 |
6866 |
356.68 |
| Aug 03 2012 |
4120 |
302.4 |
| Aug 03 2012 |
3882 |
276.68 |
| Jul 27 2012 |
766 |
216 |
| Jul 27 2012 |
6815 |
356.68 |
| Jul 27 2012 |
4050 |
302.4 |
| Jul 27 2012 |
3839 |
276.68 |
| Jul 06 2012 |
732 |
216 |
| Jul 06 2012 |
6644 |
356.68 |
| Jul 06 2012 |
3967 |
302.4 |
| Jul 06 2012 |
3795 |
276.68 |
| Jun 22 2012 |
759 |
216 |
| Jun 22 2012 |
2241 |
264.23 |
| Jun 22 2012 |
2594 |
275.06 |
| Jun 22 2012 |
2705 |
254.75 |
| Jun 15 2012 |
702 |
216 |
| Jun 15 2012 |
2210 |
264.23 |
| Jun 15 2012 |
2634 |
275.06 |
| Jun 15 2012 |
2840 |
254.75 |
| Jun 08 2012 |
707 |
216 |
| Jun 08 2012 |
2214 |
264.23 |
| Jun 08 2012 |
2601 |
275.06 |
| Jun 08 2012 |
2831 |
254.75 |
| Jun 01 2012 |
798 |
216 |
| Jun 01 2012 |
2280 |
264.23 |
| Jun 01 2012 |
2438 |
243.97 |
| May 25 2012 |
797 |
216 |
| May 25 2012 |
2165 |
264.23 |
| May 25 2012 |
2340 |
243.97 |
| May 18 2012 |
896 |
216 |
| May 18 2012 |
2265 |
264.23 |
| May 18 2012 |
2426 |
243.97 |
| May 11 2012 |
891 |
216 |
| May 11 2012 |
2272 |
264.23 |
| May 11 2012 |
2455 |
243.97 |
| May 04 2012 |
792 |
216 |
| May 04 2012 |
2121 |
264.23 |
| May 04 2012 |
2406 |
243.97 |
| Apr 27 2012 |
2493 |
246.54 |
| Apr 13 2012 |
2356 |
246.54 |
| Apr 06 2012 |
2323 |
246.54 |
| Mar 27 2012 |
2325 |
246.54 |
