| May 18 2023 |
6435 |
466.98 |
| May 18 2023 |
9609 |
466.98 |
| May 11 2023 |
7125 |
483.24 |
| May 11 2023 |
10598 |
483.24 |
| May 04 2023 |
7002 |
483.24 |
| May 04 2023 |
10353 |
483.24 |
| Apr 27 2023 |
6983 |
483.24 |
| Apr 27 2023 |
10248 |
483.24 |
| Apr 20 2023 |
6943 |
483.24 |
| Apr 20 2023 |
10252 |
483.24 |
| Apr 13 2023 |
6930 |
483.24 |
| Apr 13 2023 |
10255 |
483.24 |
| Apr 06 2023 |
6961 |
483.24 |
| Apr 06 2023 |
10001 |
483.24 |
| Mar 30 2023 |
6924 |
483.24 |
| Mar 30 2023 |
9675 |
483.24 |
| Mar 23 2023 |
6928 |
483.24 |
| Mar 23 2023 |
9665 |
483.24 |
| Mar 16 2023 |
6880 |
483.24 |
| Mar 16 2023 |
9607 |
483.24 |
| Mar 09 2023 |
6879 |
483.24 |
| Mar 09 2023 |
9565 |
483.24 |
| Mar 02 2023 |
6797 |
483.24 |
| Mar 02 2023 |
9504 |
483.24 |
| Feb 23 2023 |
6796 |
483.24 |
| Feb 23 2023 |
9525 |
483.24 |
| Feb 16 2023 |
6778 |
483.24 |
| Feb 16 2023 |
9511 |
483.24 |
| Feb 09 2023 |
6775 |
483.24 |
| Feb 09 2023 |
9411 |
483.24 |
| Feb 02 2023 |
6761 |
483.24 |
| Feb 02 2023 |
9362 |
483.24 |
| Jan 26 2023 |
6732 |
483.24 |
| Jan 26 2023 |
9235 |
483.24 |
| Jan 19 2023 |
6700 |
483.24 |
| Jan 19 2023 |
9200 |
483.24 |
| Jan 12 2023 |
6686 |
483.24 |
| Jan 12 2023 |
9187 |
483.24 |
| Jan 05 2023 |
6686 |
483.24 |
| Jan 05 2023 |
9214 |
483.24 |
| Dec 29 2022 |
6687 |
483.24 |
| Dec 29 2022 |
9215 |
483.24 |
| Dec 22 2022 |
6687 |
483.24 |
| Dec 22 2022 |
9215 |
483.24 |
| Dec 15 2022 |
6686 |
483.24 |
| Dec 15 2022 |
9224 |
483.24 |
| Dec 08 2022 |
6689 |
483.24 |
| Dec 08 2022 |
9229 |
483.24 |
| Dec 01 2022 |
6689 |
483.24 |
| Dec 01 2022 |
9229 |
483.24 |
| Nov 24 2022 |
6689 |
483.24 |
| Nov 24 2022 |
9235 |
483.24 |
| Nov 17 2022 |
6678 |
483.24 |
| Nov 17 2022 |
9222 |
483.24 |
| Nov 10 2022 |
6679 |
483.24 |
| Nov 10 2022 |
9222 |
483.24 |
| Nov 03 2022 |
6680 |
483.24 |
| Nov 03 2022 |
9199 |
483.24 |
| Oct 27 2022 |
6680 |
483.24 |
| Oct 27 2022 |
9199 |
483.24 |
| Oct 20 2022 |
6681 |
483.24 |
| Oct 20 2022 |
9257 |
483.24 |
| Oct 13 2022 |
6681 |
483.24 |
| Oct 13 2022 |
9175 |
483.24 |
| Oct 06 2022 |
6700 |
483.24 |
| Oct 06 2022 |
9135 |
483.24 |
| Sep 29 2022 |
6711 |
483.24 |
| Sep 29 2022 |
9125 |
483.24 |
| Sep 22 2022 |
6694 |
483.24 |
| Sep 22 2022 |
9093 |
483.24 |
| Sep 15 2022 |
6689 |
483.24 |
| Sep 15 2022 |
9148 |
483.24 |
| Sep 08 2022 |
6667 |
483.24 |
| Sep 08 2022 |
9165 |
483.24 |
| Sep 01 2022 |
6599 |
483.24 |
| Sep 01 2022 |
9169 |
483.24 |
| Aug 25 2022 |
6580 |
483.24 |
| Aug 25 2022 |
9144 |
483.24 |
| Aug 18 2022 |
6597 |
483.24 |
| Aug 18 2022 |
9163 |
483.24 |
| Aug 11 2022 |
6590 |
483.24 |
| Aug 11 2022 |
9081 |
483.24 |
| Aug 04 2022 |
6585 |
483.24 |
| Aug 04 2022 |
9074 |
483.24 |
| Jul 28 2022 |
6524 |
483.24 |
| Jul 28 2022 |
8993 |
483.24 |
| Jul 21 2022 |
6486 |
483.24 |
| Jul 21 2022 |
8933 |
483.24 |
| Jul 14 2022 |
6487 |
483.24 |
| Jul 14 2022 |
8927 |
483.24 |
| Jul 07 2022 |
6449 |
483.24 |
| Jul 07 2022 |
8735 |
483.24 |
| Jun 30 2022 |
6450 |
483.24 |
| Jun 30 2022 |
8708 |
483.24 |
| Jun 23 2022 |
6485 |
483.24 |
| Jun 23 2022 |
8699 |
483.24 |
| Jun 16 2022 |
6448 |
483.24 |
| Jun 16 2022 |
8681 |
483.24 |
| Jun 09 2022 |
6431 |
483.24 |
| Jun 09 2022 |
8759 |
483.24 |
| Jun 02 2022 |
6363 |
483.24 |
| Jun 02 2022 |
8746 |
483.24 |
| May 26 2022 |
6304 |
483.24 |
| May 26 2022 |
8693 |
483.24 |
| May 19 2022 |
6187 |
483.24 |
| May 19 2022 |
8663 |
483.24 |
| May 12 2022 |
6174 |
483.24 |
| May 12 2022 |
8630 |
483.24 |
| May 05 2022 |
6062 |
483.24 |
| May 05 2022 |
8253 |
483.24 |
| Apr 28 2022 |
6040 |
483.24 |
| Apr 28 2022 |
8419 |
483.24 |
| Apr 21 2022 |
5828 |
483.24 |
| Apr 21 2022 |
7961 |
483.24 |
| Apr 14 2022 |
5789 |
483.24 |
| Apr 14 2022 |
7941 |
483.24 |
| Apr 07 2022 |
5778 |
483.24 |
| Apr 07 2022 |
7935 |
483.24 |
| Mar 31 2022 |
5779 |
483.24 |
| Mar 31 2022 |
7840 |
483.24 |
| Mar 24 2022 |
5712 |
483.24 |
| Mar 24 2022 |
7707 |
483.24 |
| Mar 17 2022 |
5617 |
483.24 |
| Mar 17 2022 |
7661 |
483.24 |
| Mar 10 2022 |
5642 |
483.24 |
| Mar 10 2022 |
7641 |
483.24 |
| Mar 03 2022 |
5744 |
483.24 |
| Mar 03 2022 |
7709 |
483.24 |
| Feb 24 2022 |
5730 |
483.24 |
| Feb 24 2022 |
7688 |
483.24 |
| Feb 17 2022 |
5592 |
483.24 |
| Feb 17 2022 |
6963 |
483.24 |
| Feb 10 2022 |
5621 |
483.24 |
| Feb 10 2022 |
6880 |
483.24 |
| Feb 03 2022 |
5691 |
483.24 |
| Feb 03 2022 |
6972 |
483.24 |
| Jan 27 2022 |
5697 |
483.24 |
| Jan 27 2022 |
7005 |
483.24 |
| Jan 20 2022 |
5706 |
483.24 |
| Jan 20 2022 |
7020 |
483.24 |
| Jan 13 2022 |
5713 |
483.24 |
| Jan 13 2022 |
7040 |
483.24 |
| Jan 06 2022 |
5714 |
483.24 |
| Jan 06 2022 |
7041 |
483.24 |
| Dec 30 2021 |
5720 |
483.24 |
| Dec 30 2021 |
7050 |
483.24 |
| Dec 23 2021 |
5720 |
483.24 |
| Dec 23 2021 |
7050 |
483.24 |
| Dec 16 2021 |
5720 |
483.24 |
| Dec 16 2021 |
7050 |
483.24 |
| Dec 09 2021 |
5720 |
483.24 |
| Dec 09 2021 |
7050 |
483.24 |
| Dec 02 2021 |
5720 |
483.24 |
| Dec 02 2021 |
7054 |
483.24 |
| Nov 25 2021 |
5720 |
483.24 |
| Nov 25 2021 |
7054 |
483.24 |
| Nov 18 2021 |
5721 |
483.24 |
| Nov 18 2021 |
7055 |
483.24 |
| Nov 11 2021 |
5721 |
483.24 |
| Nov 11 2021 |
7056 |
483.24 |
| Nov 04 2021 |
5721 |
483.24 |
| Nov 04 2021 |
7121 |
483.24 |
| Oct 28 2021 |
5721 |
483.24 |
| Oct 28 2021 |
7121 |
483.24 |
| Oct 21 2021 |
5720 |
483.24 |
| Oct 21 2021 |
7147 |
483.24 |
| Oct 14 2021 |
5721 |
483.24 |
| Oct 14 2021 |
7154 |
483.24 |
| Oct 07 2021 |
5721 |
483.24 |
| Oct 07 2021 |
7171 |
483.24 |
| Sep 30 2021 |
5660 |
483.24 |
| Sep 30 2021 |
7120 |
483.24 |
| Sep 23 2021 |
5575 |
483.24 |
| Sep 23 2021 |
7079 |
483.24 |
| Sep 16 2021 |
5554 |
483.24 |
| Sep 16 2021 |
7027 |
483.24 |
| Sep 09 2021 |
5068 |
496.48 |
| Sep 09 2021 |
8312 |
496.48 |
| Sep 02 2021 |
4869 |
496.48 |
| Sep 02 2021 |
8106 |
496.48 |
| Aug 26 2021 |
5182 |
523.67 |
| Aug 26 2021 |
8812 |
523.67 |
| Aug 19 2021 |
5027 |
520.05 |
| Aug 19 2021 |
8743 |
520.05 |
| Aug 12 2021 |
4977 |
506.79 |
| Aug 12 2021 |
8580 |
506.79 |
| Aug 05 2021 |
5023 |
506.79 |
| Aug 05 2021 |
8652 |
506.79 |
| Jul 29 2021 |
5093 |
506.79 |
| Jul 29 2021 |
8727 |
506.79 |
| Jul 22 2021 |
5056 |
506.79 |
| Jul 22 2021 |
8683 |
506.79 |
| Jul 15 2021 |
5150 |
506.79 |
| Jul 15 2021 |
8774 |
506.79 |
| Jul 08 2021 |
5336 |
506.79 |
| Jul 08 2021 |
8971 |
506.79 |
| Jul 01 2021 |
5459 |
506.79 |
| Jul 01 2021 |
9150 |
506.79 |
| Jun 24 2021 |
5644 |
506.79 |
| Jun 24 2021 |
9333 |
506.79 |
| Jun 17 2021 |
5640 |
506.79 |
| Jun 17 2021 |
9355 |
506.79 |
| Jun 10 2021 |
5594 |
506.79 |
| Jun 10 2021 |
9230 |
506.79 |
| Jun 03 2021 |
9290 |
506.79 |
| May 27 2021 |
6243 |
506.79 |
| May 27 2021 |
9952 |
506.79 |
| May 07 2021 |
20956 |
521.87 |
| Sep 11 2020 |
4825 |
522.97 |
| Sep 11 2020 |
7326 |
522.97 |
| Sep 04 2020 |
5135 |
522.97 |
| Sep 04 2020 |
8145 |
522.97 |
| Aug 28 2020 |
6203 |
550.63 |
| Aug 28 2020 |
9575 |
550.63 |
| Aug 21 2020 |
6750 |
559.15 |
| Aug 21 2020 |
10584 |
559.15 |
| Aug 14 2020 |
6744 |
540.61 |
| Aug 14 2020 |
10564 |
540.61 |
| Aug 07 2020 |
7169 |
535.78 |
| Aug 07 2020 |
11134 |
535.78 |
| Jul 31 2020 |
7801 |
535.78 |
| Jul 31 2020 |
11868 |
535.78 |
| Jul 24 2020 |
8452 |
535.78 |
| Jul 24 2020 |
12657 |
535.78 |
| Jul 17 2020 |
9149 |
535.78 |
| Jul 17 2020 |
13253 |
535.78 |
| Jul 10 2020 |
10004 |
535.78 |
| Jul 10 2020 |
13294 |
521.87 |
| Jul 03 2020 |
10169 |
535.78 |
| Jul 03 2020 |
13484 |
521.87 |
| Jun 26 2020 |
10834 |
535.78 |
| Jun 26 2020 |
14132 |
521.87 |
| Jun 19 2020 |
11157 |
535.78 |
| Jun 19 2020 |
14652 |
521.87 |
| Jun 12 2020 |
11591 |
535.78 |
| Jun 12 2020 |
15190 |
521.87 |
| Jun 05 2020 |
12143 |
535.78 |
| Jun 05 2020 |
15709 |
521.87 |
| May 29 2020 |
12578 |
535.78 |
| May 29 2020 |
16201 |
521.87 |
| May 22 2020 |
13085 |
535.78 |
| May 22 2020 |
16679 |
521.87 |
| May 15 2020 |
13381 |
535.78 |
| May 15 2020 |
17201 |
521.87 |
| May 08 2020 |
13699 |
535.78 |
| May 08 2020 |
17627 |
521.87 |
| May 01 2020 |
14375 |
535.78 |
| May 01 2020 |
18396 |
521.87 |
| Apr 24 2020 |
14888 |
535.78 |
| Apr 24 2020 |
19696 |
521.87 |
| Apr 17 2020 |
14995 |
535.78 |
| Apr 17 2020 |
20098 |
521.87 |
| Apr 10 2020 |
15350 |
535.78 |
| Apr 10 2020 |
20542 |
521.87 |
| Apr 03 2020 |
15698 |
535.78 |
| Apr 03 2020 |
21046 |
521.87 |
| Mar 27 2020 |
16087 |
535.78 |
| Mar 27 2020 |
21621 |
521.87 |
| Mar 20 2020 |
16330 |
535.78 |
| Mar 20 2020 |
21918 |
521.87 |
| Mar 13 2020 |
16459 |
535.78 |
| Mar 13 2020 |
22197 |
521.87 |
| Mar 06 2020 |
16582 |
535.78 |
| Mar 06 2020 |
22423 |
521.87 |
| Feb 28 2020 |
11712 |
474.13 |
| Feb 28 2020 |
16574 |
535.78 |
| Feb 28 2020 |
22415 |
521.87 |
| Feb 21 2020 |
11475 |
473.24 |
| Feb 21 2020 |
16409 |
535.78 |
| Feb 21 2020 |
22228 |
521.87 |
| Feb 14 2020 |
11515 |
473.24 |
| Feb 14 2020 |
16455 |
535.78 |
| Feb 14 2020 |
22273 |
521.87 |
| Feb 07 2020 |
11482 |
473.24 |
| Feb 07 2020 |
16344 |
535.78 |
| Feb 07 2020 |
22111 |
521.87 |
| Jan 31 2020 |
11564 |
473.24 |
| Jan 31 2020 |
16384 |
535.78 |
| Jan 31 2020 |
22172 |
521.87 |
| Jan 24 2020 |
11567 |
473.24 |
| Jan 24 2020 |
16434 |
535.78 |
| Jan 24 2020 |
22195 |
521.87 |
| Jan 17 2020 |
11580 |
473.24 |
| Jan 17 2020 |
16276 |
535.78 |
| Jan 17 2020 |
22081 |
521.87 |
| Jan 10 2020 |
11580 |
473.24 |
| Jan 10 2020 |
16272 |
535.78 |
| Jan 10 2020 |
22078 |
521.87 |
| Jan 03 2020 |
11582 |
473.24 |
| Jan 03 2020 |
16281 |
535.78 |
| Jan 03 2020 |
22090 |
521.87 |
| Dec 27 2019 |
11582 |
473.24 |
| Dec 27 2019 |
16272 |
535.78 |
| Dec 27 2019 |
22084 |
521.87 |
| Dec 20 2019 |
11582 |
473.24 |
| Dec 20 2019 |
16272 |
535.78 |
| Dec 20 2019 |
22084 |
521.87 |
| Dec 13 2019 |
11583 |
473.24 |
| Dec 13 2019 |
16273 |
535.78 |
| Dec 13 2019 |
22085 |
521.87 |
| Dec 06 2019 |
11583 |
473.24 |
| Dec 06 2019 |
16260 |
535.78 |
| Dec 06 2019 |
22073 |
521.87 |
| Nov 29 2019 |
11583 |
473.24 |
| Nov 29 2019 |
16503 |
540.6 |
| Nov 29 2019 |
23668 |
539.04 |
| Nov 22 2019 |
11583 |
473.24 |
| Nov 22 2019 |
16503 |
540.6 |
| Nov 22 2019 |
23668 |
539.04 |
| Nov 15 2019 |
11583 |
473.24 |
| Nov 15 2019 |
16504 |
540.6 |
| Nov 15 2019 |
23673 |
539.04 |
| Nov 08 2019 |
11551 |
473.24 |
| Nov 08 2019 |
16518 |
540.6 |
| Nov 08 2019 |
23589 |
539.04 |
| Nov 01 2019 |
11329 |
473.24 |
| Nov 01 2019 |
16494 |
540.6 |
| Nov 01 2019 |
23257 |
539.04 |
| Oct 25 2019 |
11329 |
473.24 |
| Oct 25 2019 |
16512 |
540.6 |
| Oct 25 2019 |
23276 |
539.04 |
| Oct 18 2019 |
11373 |
473.24 |
| Oct 18 2019 |
16512 |
540.6 |
| Oct 18 2019 |
23331 |
539.04 |
| Oct 11 2019 |
11337 |
473.24 |
| Oct 11 2019 |
16513 |
540.6 |
| Oct 11 2019 |
23282 |
539.04 |
| Oct 04 2019 |
11314 |
473.24 |
| Oct 04 2019 |
16542 |
540.6 |
| Oct 04 2019 |
23243 |
539.04 |
| Sep 27 2019 |
11318 |
473.24 |
| Sep 27 2019 |
16546 |
540.6 |
| Sep 27 2019 |
23373 |
539.04 |
| Sep 20 2019 |
11299 |
473.24 |
| Sep 20 2019 |
16562 |
540.6 |
| Sep 20 2019 |
23337 |
539.04 |
| Sep 13 2019 |
11361 |
473.24 |
| Sep 13 2019 |
16556 |
540.6 |
| Sep 13 2019 |
23395 |
539.04 |
| Sep 06 2019 |
11570 |
473.24 |
| Sep 06 2019 |
16567 |
540.6 |
| Sep 06 2019 |
23830 |
539.04 |
| Aug 30 2019 |
11629 |
473.24 |
| Aug 30 2019 |
16756 |
540.6 |
| Aug 30 2019 |
24002 |
539.04 |
| Aug 23 2019 |
11782 |
473.24 |
| Aug 23 2019 |
16875 |
540.6 |
| Aug 23 2019 |
24285 |
539.04 |
| Aug 16 2019 |
11738 |
473.24 |
| Aug 16 2019 |
16856 |
540.6 |
| Aug 16 2019 |
24209 |
539.04 |
| Aug 09 2019 |
11802 |
473.24 |
| Aug 09 2019 |
16939 |
540.6 |
| Aug 09 2019 |
24329 |
539.04 |
| Aug 02 2019 |
11913 |
473.24 |
| Aug 02 2019 |
17092 |
540.6 |
| Aug 02 2019 |
24503 |
539.04 |
| Jul 26 2019 |
11909 |
473.24 |
| Jul 26 2019 |
17189 |
540.6 |
| Jul 26 2019 |
24616 |
539.04 |
| Jul 19 2019 |
12094 |
473.24 |
| Jul 19 2019 |
17259 |
540.6 |
| Jul 19 2019 |
24806 |
539.04 |
| Jul 12 2019 |
12078 |
473.24 |
| Jul 12 2019 |
18240 |
555.78 |
| Jul 12 2019 |
21694 |
509.23 |
| Jul 05 2019 |
12252 |
473.24 |
| Jul 05 2019 |
16685 |
523.36 |
| Jul 05 2019 |
20863 |
499.03 |
| Jun 28 2019 |
12343 |
473.24 |
| Jun 28 2019 |
16872 |
523.36 |
| Jun 28 2019 |
21030 |
499.03 |
| Jun 21 2019 |
12324 |
473.24 |
| Jun 21 2019 |
16845 |
523.36 |
| Jun 21 2019 |
20896 |
499.03 |
| Jun 14 2019 |
12330 |
473.24 |
| Jun 14 2019 |
17023 |
523.36 |
| Jun 14 2019 |
21050 |
499.03 |
| Jun 07 2019 |
12430 |
473.24 |
| Jun 07 2019 |
15376 |
501.06 |
| Jun 07 2019 |
19421 |
483.93 |
| May 31 2019 |
12404 |
473.24 |
| May 31 2019 |
14420 |
490.96 |
| May 31 2019 |
19331 |
483.93 |
| May 24 2019 |
12375 |
473.24 |
| May 24 2019 |
14433 |
490.96 |
| May 24 2019 |
19373 |
483.93 |
| May 17 2019 |
12424 |
473.24 |
| May 17 2019 |
14491 |
490.96 |
| May 17 2019 |
19354 |
483.93 |
| May 10 2019 |
12527 |
473.24 |
| May 10 2019 |
14458 |
490.96 |
| May 10 2019 |
19331 |
483.93 |
| May 03 2019 |
12578 |
473.24 |
| May 03 2019 |
14485 |
490.96 |
| May 03 2019 |
19352 |
483.93 |
| Apr 26 2019 |
12751 |
473.24 |
| Apr 26 2019 |
14469 |
490.96 |
| Apr 26 2019 |
18935 |
483.93 |
| Apr 19 2019 |
11247 |
458.76 |
| Apr 19 2019 |
14625 |
490.96 |
| Apr 19 2019 |
18911 |
483.93 |
| Apr 18 2019 |
11254 |
458.76 |
| Apr 18 2019 |
14643 |
490.96 |
| Apr 12 2019 |
11236 |
458.76 |
| Apr 12 2019 |
14800 |
490.96 |
| Apr 12 2019 |
18988 |
483.93 |
| Apr 05 2019 |
10801 |
458.76 |
| Apr 05 2019 |
14520 |
490.96 |
| Apr 05 2019 |
18524 |
483.93 |
| Mar 29 2019 |
10743 |
458.76 |
| Mar 29 2019 |
14298 |
490.96 |
| Mar 29 2019 |
18318 |
483.93 |
| Mar 22 2019 |
10579 |
458.76 |
| Mar 22 2019 |
14074 |
490.96 |
| Mar 22 2019 |
18058 |
483.93 |
| Mar 15 2019 |
10718 |
458.76 |
| Mar 15 2019 |
13994 |
490.96 |
| Mar 15 2019 |
18045 |
483.93 |
| Mar 08 2019 |
7752 |
429.8 |
| Mar 08 2019 |
13891 |
490.96 |
| Mar 08 2019 |
18582 |
490.96 |
| Mar 01 2019 |
5995 |
409.91 |
| Mar 01 2019 |
13907 |
490.96 |
| Mar 01 2019 |
18665 |
490.96 |
| Feb 22 2019 |
5973 |
409.39 |
| Feb 22 2019 |
13927 |
490.96 |
| Feb 22 2019 |
18738 |
490.96 |
| Feb 15 2019 |
5990 |
409.39 |
| Feb 15 2019 |
13839 |
490.96 |
| Feb 15 2019 |
18544 |
490.96 |
| Feb 08 2019 |
5972 |
409.39 |
| Feb 08 2019 |
13684 |
490.96 |
| Feb 08 2019 |
18345 |
490.96 |
| Feb 01 2019 |
5964 |
409.39 |
| Feb 01 2019 |
13715 |
490.96 |
| Feb 01 2019 |
18373 |
490.96 |
| Jan 25 2019 |
5958 |
409.39 |
| Jan 25 2019 |
12191 |
473.83 |
| Jan 25 2019 |
11487 |
434.37 |
| Jan 18 2019 |
5995 |
409.39 |
| Jan 18 2019 |
12213 |
473.83 |
| Jan 18 2019 |
11501 |
434.37 |
| Jan 11 2019 |
5995 |
409.39 |
| Jan 11 2019 |
12197 |
473.83 |
| Jan 11 2019 |
11495 |
434.37 |
| Jan 04 2019 |
5996 |
409.39 |
| Jan 04 2019 |
12211 |
473.83 |
| Jan 04 2019 |
11509 |
434.37 |
| Dec 28 2018 |
5996 |
409.39 |
| Dec 28 2018 |
12211 |
473.83 |
| Dec 28 2018 |
11509 |
434.37 |
| Dec 21 2018 |
5996 |
409.39 |
| Dec 21 2018 |
12211 |
473.83 |
| Dec 21 2018 |
11509 |
434.37 |
| Dec 14 2018 |
5996 |
409.39 |
| Dec 14 2018 |
12211 |
473.83 |
| Dec 14 2018 |
11509 |
434.37 |
| Dec 07 2018 |
5996 |
409.39 |
| Dec 07 2018 |
12202 |
473.83 |
| Dec 07 2018 |
11507 |
434.37 |
| Nov 30 2018 |
5996 |
409.39 |
| Nov 30 2018 |
12202 |
473.83 |
| Nov 30 2018 |
11507 |
434.37 |
| Nov 23 2018 |
5996 |
409.39 |
| Nov 23 2018 |
12202 |
473.83 |
| Nov 23 2018 |
11507 |
434.37 |
| Nov 16 2018 |
5996 |
409.39 |
| Nov 16 2018 |
12202 |
473.83 |
| Nov 16 2018 |
11507 |
434.37 |
| Nov 09 2018 |
5995 |
409.39 |
| Nov 09 2018 |
12202 |
473.83 |
| Nov 09 2018 |
11508 |
434.37 |
| Nov 02 2018 |
5995 |
409.39 |
| Nov 02 2018 |
12202 |
473.83 |
| Nov 02 2018 |
11481 |
434.37 |
| Oct 26 2018 |
5993 |
409.39 |
| Oct 26 2018 |
12202 |
473.83 |
| Oct 26 2018 |
11481 |
434.37 |
| Oct 19 2018 |
6012 |
409.39 |
| Oct 19 2018 |
12202 |
473.83 |
| Oct 19 2018 |
11501 |
434.37 |
| Oct 12 2018 |
5993 |
409.39 |
| Oct 12 2018 |
12171 |
473.83 |
| Oct 12 2018 |
11459 |
434.37 |
| Oct 05 2018 |
6015 |
409.39 |
| Oct 05 2018 |
12148 |
473.83 |
| Oct 05 2018 |
11557 |
434.37 |
| Sep 28 2018 |
5863 |
409.39 |
| Sep 28 2018 |
12161 |
473.83 |
| Sep 28 2018 |
11271 |
434.37 |
| Sep 21 2018 |
5836 |
409.39 |
| Sep 21 2018 |
12139 |
473.83 |
| Sep 21 2018 |
11255 |
434.37 |
| Sep 14 2018 |
5445 |
404.76 |
| Sep 14 2018 |
12196 |
473.83 |
| Sep 14 2018 |
11288 |
434.37 |
| Sep 07 2018 |
5834 |
408.2 |
| Sep 07 2018 |
12310 |
473.83 |
| Sep 07 2018 |
11477 |
434.37 |
| Aug 31 2018 |
5879 |
408.2 |
| Aug 31 2018 |
12411 |
473.83 |
| Aug 31 2018 |
11558 |
434.37 |
| Aug 24 2018 |
5672 |
405.7 |
| Aug 24 2018 |
12317 |
473.83 |
| Aug 24 2018 |
11578 |
434.37 |
| Aug 17 2018 |
5660 |
405.7 |
| Aug 17 2018 |
12517 |
473.83 |
| Aug 17 2018 |
11727 |
434.37 |
| Aug 10 2018 |
5692 |
405.7 |
| Aug 10 2018 |
12524 |
473.83 |
| Aug 10 2018 |
11845 |
434.37 |
| Aug 03 2018 |
5807 |
405.7 |
| Aug 03 2018 |
12643 |
473.83 |
| Aug 03 2018 |
11957 |
434.37 |
| Jul 27 2018 |
5848 |
405.7 |
| Jul 27 2018 |
12657 |
473.83 |
| Jul 27 2018 |
11991 |
434.37 |
| Jul 20 2018 |
5811 |
405.7 |
| Jul 20 2018 |
14015 |
486.44 |
| Jul 20 2018 |
8464 |
404.91 |
| Jul 13 2018 |
5964 |
405.7 |
| Jul 13 2018 |
13813 |
486.44 |
| Jul 13 2018 |
8380 |
404.91 |
| Jul 06 2018 |
5764 |
405.7 |
| Jul 06 2018 |
12609 |
474.06 |
| Jul 06 2018 |
7818 |
402.41 |
| Jun 29 2018 |
5769 |
405.7 |
| Jun 29 2018 |
8299 |
429.45 |
| Jun 29 2018 |
7836 |
402.41 |
| Jun 22 2018 |
5909 |
405.7 |
| Jun 22 2018 |
8528 |
429.45 |
| Jun 22 2018 |
8044 |
402.41 |
| Jun 15 2018 |
5941 |
405.7 |
| Jun 15 2018 |
8521 |
429.45 |
| Jun 15 2018 |
8111 |
402.41 |
| Jun 08 2018 |
5982 |
405.7 |
| Jun 08 2018 |
8665 |
429.45 |
| Jun 08 2018 |
8226 |
402.41 |
| Jun 01 2018 |
6259 |
405.7 |
| Jun 01 2018 |
8712 |
429.45 |
| Jun 01 2018 |
8483 |
402.41 |
| May 25 2018 |
6292 |
405.7 |
| May 25 2018 |
8818 |
429.45 |
| May 25 2018 |
8593 |
402.41 |
| May 18 2018 |
6362 |
405.7 |
| May 18 2018 |
8867 |
429.45 |
| May 18 2018 |
8580 |
402.41 |
| May 11 2018 |
6375 |
405.7 |
| May 11 2018 |
8824 |
429.45 |
| May 11 2018 |
8639 |
402.41 |
| May 04 2018 |
6494 |
405.7 |
| May 04 2018 |
9017 |
429.45 |
| May 04 2018 |
8798 |
402.41 |
| Apr 27 2018 |
6493 |
405.7 |
| Apr 27 2018 |
9017 |
429.45 |
| Apr 27 2018 |
8799 |
402.41 |
| Apr 20 2018 |
6484 |
405.7 |
| Apr 20 2018 |
9102 |
429.45 |
| Apr 20 2018 |
8828 |
402.41 |
| Apr 13 2018 |
6457 |
405.7 |
| Apr 13 2018 |
9091 |
429.45 |
| Apr 13 2018 |
8830 |
402.41 |
| Apr 06 2018 |
6611 |
405.7 |
| Apr 06 2018 |
9033 |
429.45 |
| Apr 06 2018 |
8895 |
402.41 |
| Mar 30 2018 |
6802 |
405.7 |
| Mar 30 2018 |
9478 |
405.7 |
| Mar 23 2018 |
6927 |
405.7 |
| Mar 23 2018 |
9576 |
405.7 |
| Mar 16 2018 |
6890 |
405.7 |
| Mar 16 2018 |
9568 |
405.7 |
| Mar 09 2018 |
7283 |
409.62 |
| Mar 09 2018 |
10081 |
409.62 |
| Mar 02 2018 |
7374 |
410.04 |
| Mar 02 2018 |
10318 |
410.04 |
| Feb 23 2018 |
8782 |
423.69 |
| Feb 23 2018 |
12169 |
423.69 |
| Feb 16 2018 |
8807 |
423.69 |
| Feb 16 2018 |
12181 |
423.69 |
| Feb 09 2018 |
9067 |
426.87 |
| Feb 09 2018 |
12542 |
426.87 |
| Feb 02 2018 |
9055 |
426.87 |
| Feb 02 2018 |
12514 |
426.87 |
| Jan 26 2018 |
9092 |
426.87 |
| Jan 26 2018 |
12548 |
426.87 |
| Jan 19 2018 |
9098 |
426.87 |
| Jan 19 2018 |
12554 |
426.87 |
| Jan 12 2018 |
9110 |
426.87 |
| Jan 12 2018 |
12560 |
426.87 |
| Jan 05 2018 |
9110 |
426.87 |
| Jan 05 2018 |
12579 |
426.87 |
| Dec 29 2017 |
9110 |
426.87 |
| Dec 29 2017 |
12579 |
426.87 |
| Dec 22 2017 |
9110 |
426.87 |
| Dec 22 2017 |
12579 |
426.87 |
| Dec 15 2017 |
9110 |
426.87 |
| Dec 15 2017 |
12576 |
426.87 |
| Dec 08 2017 |
9110 |
426.87 |
| Dec 08 2017 |
12576 |
426.87 |
| Dec 01 2017 |
9110 |
426.87 |
| Dec 01 2017 |
12576 |
426.87 |
| Nov 24 2017 |
9110 |
426.87 |
| Nov 24 2017 |
12576 |
426.87 |
| Nov 17 2017 |
9110 |
426.87 |
| Nov 17 2017 |
12577 |
426.87 |
| Nov 10 2017 |
9121 |
426.87 |
| Nov 10 2017 |
12581 |
426.87 |
| Nov 03 2017 |
9121 |
426.87 |
| Nov 03 2017 |
12582 |
426.87 |
| Oct 27 2017 |
9170 |
426.87 |
| Oct 27 2017 |
12625 |
426.87 |
| Oct 20 2017 |
9106 |
426.87 |
| Oct 20 2017 |
12584 |
426.87 |
| Oct 13 2017 |
9143 |
426.87 |
| Oct 13 2017 |
12603 |
426.87 |
| Oct 06 2017 |
9142 |
426.87 |
| Oct 06 2017 |
12597 |
426.87 |
| Sep 29 2017 |
9140 |
426.87 |
| Sep 29 2017 |
12514 |
426.87 |
| Sep 22 2017 |
9286 |
426.87 |
| Sep 22 2017 |
12640 |
426.87 |
| Sep 15 2017 |
10218 |
435.87 |
| Sep 15 2017 |
13940 |
435.87 |
| Sep 08 2017 |
10699 |
440.5 |
| Sep 08 2017 |
14668 |
440.5 |
| Sep 01 2017 |
10720 |
440.5 |
| Sep 01 2017 |
14710 |
440.5 |
| Aug 25 2017 |
12275 |
452.11 |
| Aug 25 2017 |
16663 |
452.11 |
| Aug 18 2017 |
12310 |
452.11 |
| Aug 18 2017 |
16773 |
452.11 |
| Aug 11 2017 |
12381 |
452.11 |
| Aug 11 2017 |
16817 |
452.11 |
| Aug 04 2017 |
12467 |
452.11 |
| Aug 04 2017 |
16998 |
452.11 |
| Jul 28 2017 |
12571 |
452.11 |
| Jul 28 2017 |
9815 |
430.37 |
| Jul 28 2017 |
16111 |
444.86 |
| Jul 21 2017 |
12656 |
452.11 |
| Jul 21 2017 |
7453 |
406.26 |
| Jul 21 2017 |
14095 |
429.18 |
| Jul 14 2017 |
12724 |
452.11 |
| Jul 14 2017 |
7822 |
409.15 |
| Jul 14 2017 |
13771 |
426.33 |
| Jul 07 2017 |
12762 |
452.11 |
| Jul 07 2017 |
8008 |
410.59 |
| Jul 07 2017 |
12413 |
416.38 |
| Jun 30 2017 |
12803 |
452.11 |
| Jun 30 2017 |
8152 |
411.55 |
| Jun 30 2017 |
11815 |
411.55 |
| Jun 23 2017 |
12980 |
452.11 |
| Jun 23 2017 |
8003 |
400.22 |
| Jun 23 2017 |
10378 |
400.22 |
| Jun 16 2017 |
13008 |
452.11 |
| Jun 16 2017 |
8097 |
400.22 |
| Jun 16 2017 |
10391 |
400.22 |
| Jun 09 2017 |
12887 |
452.11 |
| Jun 09 2017 |
8147 |
400.22 |
| Jun 09 2017 |
10279 |
400.22 |
| Jun 02 2017 |
13202 |
452.11 |
| Jun 02 2017 |
8191 |
400.22 |
| Jun 02 2017 |
10498 |
400.22 |
| May 26 2017 |
13239 |
452.11 |
| May 26 2017 |
8288 |
400.22 |
| May 26 2017 |
10529 |
400.22 |
| May 19 2017 |
13584 |
452.11 |
| May 19 2017 |
8330 |
400.22 |
| May 19 2017 |
10647 |
400.22 |
| May 12 2017 |
13645 |
452.11 |
| May 12 2017 |
8477 |
400.22 |
| May 12 2017 |
10733 |
400.22 |
| May 05 2017 |
13683 |
452.11 |
| May 05 2017 |
8503 |
400.22 |
| May 05 2017 |
10776 |
400.22 |
| Apr 28 2017 |
13546 |
452.11 |
| Apr 28 2017 |
8370 |
400.22 |
| Apr 28 2017 |
10698 |
400.22 |
| Apr 21 2017 |
13741 |
452.11 |
| Apr 21 2017 |
8518 |
400.22 |
| Apr 21 2017 |
10797 |
400.22 |
| Apr 14 2017 |
13885 |
452.11 |
| Apr 14 2017 |
8569 |
400.22 |
| Apr 14 2017 |
10863 |
400.22 |
| Apr 07 2017 |
13749 |
452.11 |
| Apr 07 2017 |
8651 |
400.22 |
| Apr 07 2017 |
10664 |
400.22 |
| Mar 31 2017 |
13742 |
452.11 |
| Mar 31 2017 |
8895 |
400.22 |
| Mar 31 2017 |
10858 |
400.22 |
| Mar 24 2017 |
13510 |
452.11 |
| Mar 24 2017 |
8816 |
400.22 |
| Mar 24 2017 |
10756 |
400.22 |
| Mar 17 2017 |
13696 |
452.11 |
| Mar 17 2017 |
8099 |
392.19 |
| Mar 17 2017 |
10839 |
400.22 |
| Mar 10 2017 |
13689 |
452.11 |
| Mar 10 2017 |
7933 |
389.48 |
| Mar 10 2017 |
10933 |
400.22 |
| Mar 03 2017 |
11131 |
429.1 |
| Mar 03 2017 |
7861 |
389.48 |
| Mar 03 2017 |
10901 |
400.22 |
| Feb 24 2017 |
5640 |
373.9 |
| Feb 24 2017 |
7827 |
389.48 |
| Feb 24 2017 |
9530 |
389.48 |
| Feb 17 2017 |
5680 |
373.9 |
| Feb 17 2017 |
7681 |
389.48 |
| Feb 17 2017 |
9579 |
389.48 |
| Feb 10 2017 |
5734 |
373.9 |
| Feb 10 2017 |
7707 |
389.48 |
| Feb 10 2017 |
9637 |
389.48 |
| Feb 03 2017 |
5745 |
373.9 |
| Feb 03 2017 |
7725 |
389.48 |
| Feb 03 2017 |
9652 |
389.48 |
| Jan 27 2017 |
5725 |
373.9 |
| Jan 27 2017 |
7737 |
389.48 |
| Jan 27 2017 |
9654 |
389.48 |
| Jan 20 2017 |
5734 |
373.9 |
| Jan 20 2017 |
7734 |
389.48 |
| Jan 20 2017 |
9646 |
389.48 |
| Jan 13 2017 |
5737 |
373.9 |
| Jan 13 2017 |
7737 |
389.48 |
| Jan 13 2017 |
9655 |
389.48 |
| Jan 06 2017 |
5737 |
373.9 |
| Jan 06 2017 |
6206 |
372.71 |
| Jan 06 2017 |
7663 |
372.71 |
| Dec 30 2016 |
5737 |
373.9 |
| Dec 30 2016 |
6210 |
372.71 |
| Dec 30 2016 |
7668 |
372.71 |
| Dec 23 2016 |
5737 |
373.9 |
| Dec 23 2016 |
6210 |
372.71 |
| Dec 23 2016 |
7668 |
372.71 |
| Dec 16 2016 |
5737 |
373.9 |
| Dec 16 2016 |
6206 |
372.71 |
| Dec 16 2016 |
7670 |
372.71 |
| Dec 09 2016 |
5734 |
373.9 |
| Dec 09 2016 |
6204 |
372.71 |
| Dec 09 2016 |
7670 |
372.71 |
| Dec 02 2016 |
5734 |
373.9 |
| Dec 02 2016 |
6204 |
372.71 |
| Dec 02 2016 |
7670 |
372.71 |
| Nov 25 2016 |
5734 |
373.9 |
| Nov 25 2016 |
6199 |
372.71 |
| Nov 25 2016 |
7668 |
372.71 |
| Nov 18 2016 |
5734 |
373.9 |
| Nov 18 2016 |
6199 |
372.71 |
| Nov 18 2016 |
7668 |
372.71 |
| Nov 11 2016 |
5729 |
373.9 |
| Nov 11 2016 |
6199 |
372.71 |
| Nov 11 2016 |
7661 |
372.71 |
| Nov 04 2016 |
5729 |
373.9 |
| Nov 04 2016 |
6199 |
372.71 |
| Nov 04 2016 |
7661 |
372.71 |
| Oct 28 2016 |
5745 |
373.9 |
| Oct 28 2016 |
6199 |
372.71 |
| Oct 28 2016 |
7676 |
372.71 |
| Oct 21 2016 |
5753 |
373.9 |
| Oct 21 2016 |
6194 |
372.71 |
| Oct 21 2016 |
7679 |
372.71 |
| Oct 14 2016 |
5759 |
373.9 |
| Oct 14 2016 |
7755 |
389.48 |
| Oct 14 2016 |
8935 |
383.11 |
| Oct 07 2016 |
5756 |
373.9 |
| Oct 07 2016 |
6777 |
378.94 |
| Oct 07 2016 |
8930 |
383.11 |
| Sep 30 2016 |
5759 |
373.9 |
| Sep 30 2016 |
6786 |
378.94 |
| Sep 30 2016 |
8941 |
383.11 |
| Sep 23 2016 |
5714 |
373.9 |
| Sep 23 2016 |
6785 |
378.94 |
| Sep 23 2016 |
8896 |
383.11 |
| Sep 16 2016 |
5691 |
373.9 |
| Sep 16 2016 |
6820 |
378.94 |
| Sep 16 2016 |
8907 |
383.11 |
| Sep 09 2016 |
5866 |
374.73 |
| Sep 09 2016 |
6893 |
378.94 |
| Sep 09 2016 |
8948 |
383.11 |
| Sep 02 2016 |
5889 |
374.73 |
| Sep 02 2016 |
7003 |
378.94 |
| Sep 02 2016 |
9057 |
383.11 |
| Aug 26 2016 |
5585 |
374.73 |
| Aug 26 2016 |
7028 |
378.94 |
| Aug 26 2016 |
8762 |
383.11 |
| Aug 19 2016 |
5606 |
374.73 |
| Aug 19 2016 |
7066 |
378.94 |
| Aug 19 2016 |
8766 |
383.11 |
| Aug 12 2016 |
5599 |
374.73 |
| Aug 12 2016 |
7519 |
382.86 |
| Aug 12 2016 |
9831 |
383.11 |
| Aug 05 2016 |
5640 |
374.73 |
| Aug 05 2016 |
8865 |
374.73 |
| Jul 29 2016 |
5533 |
374.73 |
| Jul 29 2016 |
8940 |
374.73 |
| Jul 22 2016 |
5639 |
374.73 |
| Jul 22 2016 |
9072 |
374.73 |
| Jun 22 2016 |
5793 |
374.73 |
| Jun 22 2016 |
9919 |
374.73 |
| Jun 15 2016 |
5894 |
374.73 |
| Jun 15 2016 |
10017 |
374.73 |
| Jun 08 2016 |
5874 |
374.73 |
| Jun 08 2016 |
10046 |
374.73 |
| Jun 01 2016 |
5952 |
374.73 |
| Jun 01 2016 |
10288 |
374.73 |
| May 25 2016 |
5957 |
374.73 |
| May 25 2016 |
10299 |
374.73 |
| May 18 2016 |
5988 |
374.73 |
| May 18 2016 |
10354 |
374.73 |
| May 11 2016 |
6007 |
374.73 |
| May 11 2016 |
10342 |
374.73 |
| May 04 2016 |
5970 |
374.73 |
| May 04 2016 |
10303 |
374.73 |
| Apr 27 2016 |
6165 |
374.73 |
| Apr 27 2016 |
2271 |
301.89 |
| Apr 27 2016 |
8310 |
356.52 |
| Apr 20 2016 |
6237 |
374.73 |
| Apr 20 2016 |
2368 |
301.89 |
| Apr 20 2016 |
8433 |
356.52 |
| Apr 13 2016 |
6412 |
374.73 |
| Apr 13 2016 |
2345 |
301.89 |
| Apr 13 2016 |
8404 |
356.52 |
| Apr 06 2016 |
6563 |
374.73 |
| Apr 06 2016 |
2372 |
301.89 |
| Apr 06 2016 |
8476 |
356.52 |
| Mar 30 2016 |
6486 |
374.73 |
| Mar 30 2016 |
2351 |
301.89 |
| Mar 30 2016 |
8387 |
356.52 |
| Mar 23 2016 |
6647 |
374.73 |
| Mar 23 2016 |
2364 |
301.89 |
| Mar 23 2016 |
8509 |
356.52 |
| Mar 16 2016 |
6716 |
374.73 |
| Mar 16 2016 |
2313 |
301.89 |
| Mar 16 2016 |
8453 |
356.52 |
| Mar 09 2016 |
6707 |
374.73 |
| Mar 09 2016 |
2305 |
301.89 |
| Mar 09 2016 |
8474 |
356.52 |
| Mar 02 2016 |
7215 |
380.48 |
| Mar 02 2016 |
2282 |
301.89 |
| Mar 02 2016 |
8198 |
354.29 |
| Feb 24 2016 |
7246 |
380.48 |
| Feb 24 2016 |
2279 |
301.89 |
| Feb 24 2016 |
8201 |
354.29 |
| Feb 17 2016 |
7126 |
378.28 |
| Feb 17 2016 |
2288 |
301.89 |
| Feb 17 2016 |
8798 |
359.18 |
| Feb 10 2016 |
7138 |
378.28 |
| Feb 10 2016 |
2317 |
301.89 |
| Feb 10 2016 |
8825 |
359.18 |
| Feb 03 2016 |
7177 |
378.28 |
| Feb 03 2016 |
2322 |
301.89 |
| Feb 03 2016 |
8830 |
359.18 |
| Jan 27 2016 |
7193 |
378.28 |
| Jan 27 2016 |
2326 |
301.89 |
| Jan 27 2016 |
8853 |
359.18 |
| Jan 20 2016 |
7186 |
378.28 |
| Jan 20 2016 |
2335 |
301.89 |
| Jan 20 2016 |
8875 |
359.18 |
| Jan 13 2016 |
7189 |
378.28 |
| Jan 13 2016 |
2338 |
301.89 |
| Jan 13 2016 |
8882 |
359.18 |
| Jan 06 2016 |
7189 |
378.28 |
| Jan 06 2016 |
2340 |
301.89 |
| Jan 06 2016 |
8888 |
359.18 |
| Dec 30 2015 |
7189 |
378.28 |
| Dec 30 2015 |
2337 |
301.89 |
| Dec 30 2015 |
8889 |
359.18 |
| Dec 23 2015 |
7189 |
378.28 |
| Dec 23 2015 |
2337 |
301.89 |
| Dec 23 2015 |
8889 |
359.18 |
| Dec 16 2015 |
7189 |
378.28 |
| Dec 16 2015 |
2337 |
301.89 |
| Dec 16 2015 |
8889 |
359.18 |
| Dec 09 2015 |
7189 |
378.28 |
| Dec 09 2015 |
2337 |
301.89 |
| Dec 09 2015 |
8892 |
359.18 |
| Dec 02 2015 |
7190 |
378.28 |
| Dec 02 2015 |
2337 |
301.89 |
| Dec 02 2015 |
8893 |
359.18 |
| Nov 25 2015 |
7190 |
378.28 |
| Nov 25 2015 |
2337 |
301.89 |
| Nov 25 2015 |
8893 |
359.18 |
| Nov 18 2015 |
7190 |
378.28 |
| Nov 18 2015 |
2337 |
301.89 |
| Nov 18 2015 |
8893 |
359.18 |
| Nov 11 2015 |
7184 |
378.28 |
| Nov 11 2015 |
2337 |
301.89 |
| Nov 11 2015 |
8897 |
359.18 |
| Nov 04 2015 |
7184 |
378.28 |
| Nov 04 2015 |
2337 |
301.89 |
| Nov 04 2015 |
8897 |
359.18 |
| Oct 28 2015 |
7185 |
378.28 |
| Oct 28 2015 |
2330 |
301.89 |
| Oct 28 2015 |
8884 |
359.18 |
| Oct 21 2015 |
7168 |
378.28 |
| Oct 21 2015 |
2336 |
301.89 |
| Oct 21 2015 |
8890 |
359.18 |
| Oct 14 2015 |
7173 |
378.28 |
| Oct 14 2015 |
2336 |
301.89 |
| Oct 14 2015 |
8894 |
359.18 |
| Oct 07 2015 |
7181 |
378.28 |
| Oct 07 2015 |
2336 |
301.89 |
| Oct 07 2015 |
8898 |
359.18 |
| Sep 30 2015 |
7186 |
378.28 |
| Sep 30 2015 |
2342 |
301.89 |
| Sep 30 2015 |
8916 |
359.18 |
| Sep 23 2015 |
6173 |
366.72 |
| Sep 23 2015 |
2340 |
301.89 |
| Sep 23 2015 |
8339 |
353.75 |
| Sep 16 2015 |
6127 |
366.72 |
| Sep 16 2015 |
2343 |
301.89 |
| Sep 16 2015 |
8322 |
353.75 |
| Sep 09 2015 |
5862 |
363.49 |
| Sep 09 2015 |
2351 |
301.89 |
| Sep 09 2015 |
7747 |
348.09 |
| Sep 02 2015 |
5922 |
363.49 |
| Sep 02 2015 |
2342 |
301.89 |
| Sep 02 2015 |
7718 |
348.09 |
| Aug 26 2015 |
6029 |
363.49 |
| Aug 26 2015 |
2401 |
301.89 |
| Aug 26 2015 |
7837 |
348.09 |
| Aug 19 2015 |
6219 |
363.49 |
| Aug 19 2015 |
2405 |
301.89 |
| Aug 19 2015 |
7974 |
348.09 |
| Aug 12 2015 |
6188 |
363.49 |
| Aug 12 2015 |
2441 |
301.89 |
| Aug 12 2015 |
7997 |
348.09 |
| Aug 05 2015 |
6240 |
363.49 |
| Aug 05 2015 |
2454 |
301.89 |
| Aug 05 2015 |
8031 |
348.09 |
| Jul 29 2015 |
6231 |
363.49 |
| Jul 29 2015 |
2493 |
301.89 |
| Jul 29 2015 |
8135 |
348.09 |
| Jul 22 2015 |
6225 |
363.49 |
| Jul 22 2015 |
2462 |
301.89 |
| Jul 22 2015 |
8118 |
348.09 |
| Jul 15 2015 |
6401 |
363.49 |
| Jul 15 2015 |
2534 |
301.89 |
| Jul 15 2015 |
8229 |
348.09 |
| Jul 08 2015 |
6435 |
363.49 |
| Jul 08 2015 |
2584 |
301.89 |
| Jul 08 2015 |
8353 |
348.09 |
| Jul 01 2015 |
6477 |
363.49 |
| Jul 01 2015 |
2623 |
301.89 |
| Jul 01 2015 |
8416 |
348.09 |
| Jun 24 2015 |
6515 |
363.49 |
| Jun 24 2015 |
2669 |
301.89 |
| Jun 24 2015 |
8492 |
348.09 |
| Jun 17 2015 |
6520 |
363.49 |
| Jun 17 2015 |
2692 |
301.89 |
| Jun 17 2015 |
8599 |
348.09 |
| Jun 10 2015 |
6542 |
363.49 |
| Jun 10 2015 |
2715 |
301.89 |
| Jun 10 2015 |
8556 |
348.09 |
| Jun 03 2015 |
6679 |
363.49 |
| Jun 03 2015 |
4519 |
331.31 |
| Jun 03 2015 |
6355 |
326.17 |
| May 27 2015 |
6605 |
363.49 |
| May 27 2015 |
4514 |
331.31 |
| May 27 2015 |
6331 |
326.17 |
| May 20 2015 |
6685 |
363.49 |
| May 20 2015 |
4569 |
331.31 |
| May 20 2015 |
6404 |
326.17 |
| May 13 2015 |
6731 |
363.49 |
| May 13 2015 |
4566 |
331.31 |
| May 13 2015 |
6436 |
326.17 |
| May 06 2015 |
6629 |
363.49 |
| May 06 2015 |
4839 |
337.21 |
| May 06 2015 |
6853 |
332.07 |
| Apr 29 2015 |
6730 |
363.49 |
| Apr 29 2015 |
5206 |
340.73 |
| Apr 29 2015 |
9335 |
354.38 |
| Apr 22 2015 |
6808 |
363.49 |
| Apr 22 2015 |
5243 |
340.73 |
| Apr 22 2015 |
9395 |
354.38 |
| Apr 15 2015 |
6792 |
363.49 |
| Apr 15 2015 |
5240 |
340.73 |
| Apr 15 2015 |
9444 |
354.38 |
| Apr 08 2015 |
6787 |
363.49 |
| Apr 08 2015 |
5333 |
340.73 |
| Apr 08 2015 |
9477 |
354.38 |
| Apr 01 2015 |
6877 |
363.49 |
| Apr 01 2015 |
5418 |
340.73 |
| Apr 01 2015 |
9634 |
354.38 |
| Mar 25 2015 |
6597 |
363.49 |
| Mar 25 2015 |
5373 |
340.73 |
| Mar 25 2015 |
9372 |
354.38 |
| Mar 18 2015 |
5546 |
352.95 |
| Mar 18 2015 |
4669 |
331.38 |
| Mar 18 2015 |
8269 |
345.76 |
| Mar 11 2015 |
5671 |
352.95 |
| Mar 11 2015 |
4710 |
331.38 |
| Mar 11 2015 |
8593 |
345.76 |
| Mar 04 2015 |
5772 |
352.95 |
| Mar 04 2015 |
4780 |
331.38 |
| Mar 04 2015 |
8672 |
345.76 |
| Feb 25 2015 |
5805 |
352.95 |
| Feb 25 2015 |
4780 |
331.38 |
| Feb 25 2015 |
8676 |
345.76 |
| Feb 18 2015 |
2538 |
299.95 |
| Feb 18 2015 |
4827 |
331.38 |
| Feb 18 2015 |
5374 |
310.43 |
| Feb 11 2015 |
2565 |
299.95 |
| Feb 11 2015 |
4835 |
331.38 |
| Feb 11 2015 |
5400 |
310.43 |
| Feb 04 2015 |
2583 |
299.95 |
| Feb 04 2015 |
4842 |
331.38 |
| Feb 04 2015 |
5421 |
310.43 |
| Jan 28 2015 |
3107 |
310.63 |
| Jan 28 2015 |
4848 |
331.38 |
| Jan 28 2015 |
5862 |
315.82 |
| Jan 21 2015 |
3122 |
310.63 |
| Jan 21 2015 |
4861 |
331.38 |
| Jan 21 2015 |
5884 |
315.82 |
| Jan 14 2015 |
3125 |
310.63 |
| Jan 14 2015 |
4873 |
331.38 |
| Jan 14 2015 |
5897 |
315.82 |
| Jan 07 2015 |
3125 |
310.63 |
| Jan 07 2015 |
4866 |
331.38 |
| Jan 07 2015 |
5893 |
315.82 |
| Dec 31 2014 |
3125 |
310.63 |
| Dec 31 2014 |
4867 |
331.38 |
| Dec 31 2014 |
5893 |
315.82 |
| Dec 24 2014 |
3125 |
310.63 |
| Dec 24 2014 |
4867 |
331.38 |
| Dec 24 2014 |
5893 |
315.82 |
| Dec 17 2014 |
3125 |
310.63 |
| Dec 17 2014 |
4867 |
331.38 |
| Dec 17 2014 |
5891 |
315.82 |
| Dec 10 2014 |
3125 |
310.63 |
| Dec 10 2014 |
4867 |
331.38 |
| Dec 10 2014 |
5891 |
315.82 |
| Dec 03 2014 |
3125 |
310.63 |
| Dec 03 2014 |
4867 |
331.38 |
| Dec 03 2014 |
5891 |
315.82 |
| Nov 26 2014 |
3125 |
310.63 |
| Nov 26 2014 |
4867 |
331.38 |
| Nov 26 2014 |
5891 |
315.82 |
| Nov 19 2014 |
3125 |
310.63 |
| Nov 19 2014 |
4867 |
331.38 |
| Nov 19 2014 |
5890 |
315.82 |
| Nov 12 2014 |
3125 |
310.63 |
| Nov 12 2014 |
4867 |
331.38 |
| Nov 12 2014 |
5890 |
315.82 |
| Nov 05 2014 |
3125 |
310.63 |
| Nov 05 2014 |
4867 |
331.38 |
| Nov 05 2014 |
5890 |
315.82 |
| Oct 29 2014 |
3125 |
310.63 |
| Oct 29 2014 |
4867 |
331.38 |
| Oct 29 2014 |
5890 |
315.82 |
| Oct 22 2014 |
3123 |
310.63 |
| Oct 22 2014 |
4853 |
331.38 |
| Oct 22 2014 |
5900 |
315.82 |
| Oct 15 2014 |
3120 |
310.63 |
| Oct 15 2014 |
4847 |
331.38 |
| Oct 15 2014 |
5895 |
315.82 |
| Oct 08 2014 |
2607 |
299.93 |
| Oct 08 2014 |
4847 |
331.38 |
| Oct 08 2014 |
5469 |
310.41 |
| Oct 01 2014 |
2610 |
299.93 |
| Oct 01 2014 |
4856 |
331.38 |
| Oct 01 2014 |
5477 |
310.41 |
| Sep 24 2014 |
2610 |
299.93 |
| Sep 24 2014 |
4879 |
331.38 |
| Sep 24 2014 |
5462 |
310.41 |
| Sep 17 2014 |
2611 |
299.93 |
| Sep 17 2014 |
4909 |
331.38 |
| Sep 17 2014 |
5479 |
310.41 |
| Sep 10 2014 |
2622 |
299.93 |
| Sep 10 2014 |
4616 |
299.93 |
| Sep 03 2014 |
2622 |
299.93 |
| Sep 03 2014 |
4663 |
299.93 |
| Aug 27 2014 |
2611 |
299.93 |
| Aug 27 2014 |
4662 |
299.93 |
| Aug 20 2014 |
2617 |
299.93 |
| Aug 20 2014 |
4676 |
299.93 |
| Aug 13 2014 |
2624 |
299.93 |
| Aug 13 2014 |
4743 |
299.93 |
| Aug 06 2014 |
2663 |
299.93 |
| Aug 06 2014 |
4767 |
299.93 |
| Jul 30 2014 |
2691 |
299.93 |
| Jul 30 2014 |
4817 |
299.93 |
| Jul 23 2014 |
2697 |
299.93 |
| Jul 23 2014 |
4814 |
299.93 |
| Jul 16 2014 |
2718 |
299.93 |
| Jul 16 2014 |
4772 |
299.93 |
| Jul 09 2014 |
2711 |
299.93 |
| Jul 09 2014 |
4770 |
299.93 |
| Jul 02 2014 |
2764 |
299.93 |
| Jul 02 2014 |
4867 |
299.93 |
| Jun 25 2014 |
2803 |
299.93 |
| Jun 25 2014 |
4807 |
299.93 |
| Jun 18 2014 |
2834 |
299.93 |
| Jun 18 2014 |
4841 |
299.93 |
| Jun 11 2014 |
2861 |
299.93 |
| Jun 11 2014 |
4893 |
299.93 |
| Jun 04 2014 |
2897 |
299.93 |
| Jun 04 2014 |
4969 |
299.93 |
| May 28 2014 |
2911 |
299.93 |
| May 28 2014 |
5001 |
299.93 |
| May 21 2014 |
2941 |
299.93 |
| May 21 2014 |
2605 |
283.03 |
| May 21 2014 |
4595 |
294.3 |
| May 14 2014 |
2978 |
299.93 |
| May 14 2014 |
2638 |
283.03 |
| May 14 2014 |
4641 |
294.3 |
| May 07 2014 |
2928 |
299.93 |
| May 07 2014 |
2634 |
283.03 |
| May 07 2014 |
4647 |
294.3 |
| Apr 30 2014 |
3133 |
299.93 |
| Apr 30 2014 |
1536 |
256.79 |
| Apr 30 2014 |
3646 |
278.36 |
| Apr 23 2014 |
3220 |
299.93 |
| Apr 23 2014 |
1573 |
256.79 |
| Apr 23 2014 |
3709 |
278.36 |
| Apr 16 2014 |
3218 |
299.93 |
| Apr 16 2014 |
1577 |
256.79 |
| Apr 16 2014 |
3719 |
278.36 |
| Apr 09 2014 |
3359 |
299.93 |
| Apr 09 2014 |
1607 |
256.79 |
| Apr 09 2014 |
3789 |
278.36 |
| Apr 02 2014 |
3398 |
299.93 |
| Apr 02 2014 |
1654 |
256.79 |
| Apr 02 2014 |
3692 |
278.36 |
| Mar 26 2014 |
3379 |
299.93 |
| Mar 26 2014 |
1716 |
256.79 |
| Mar 26 2014 |
3729 |
278.36 |
| Mar 19 2014 |
3377 |
299.93 |
| Mar 19 2014 |
1726 |
256.79 |
| Mar 19 2014 |
3760 |
278.36 |
| Mar 12 2014 |
1901 |
267.87 |
| Mar 12 2014 |
1746 |
256.79 |
| Mar 12 2014 |
2668 |
260.48 |
| Mar 05 2014 |
1907 |
267.87 |
| Mar 05 2014 |
1793 |
256.65 |
| Mar 05 2014 |
2643 |
259.46 |
| Feb 26 2014 |
1815 |
256.65 |
| Feb 26 2014 |
2506 |
256.65 |
| Feb 19 2014 |
2056 |
269.95 |
| Feb 19 2014 |
1837 |
256.65 |
| Feb 19 2014 |
2725 |
259.98 |
| Feb 12 2014 |
2068 |
269.95 |
| Feb 12 2014 |
1837 |
256.65 |
| Feb 12 2014 |
2721 |
259.98 |
| Feb 05 2014 |
2105 |
269.95 |
| Feb 05 2014 |
1882 |
256.65 |
| Feb 05 2014 |
2762 |
259.98 |
| Jan 29 2014 |
2105 |
269.95 |
| Jan 29 2014 |
1909 |
256.65 |
| Jan 29 2014 |
2776 |
259.98 |
| Jan 22 2014 |
2098 |
269.95 |
| Jan 22 2014 |
1923 |
256.65 |
| Jan 22 2014 |
2778 |
259.98 |
| Jan 15 2014 |
2098 |
269.95 |
| Jan 15 2014 |
1930 |
256.65 |
| Jan 15 2014 |
2781 |
259.98 |
| Jan 08 2014 |
2098 |
269.95 |
| Jan 08 2014 |
1933 |
256.65 |
| Jan 08 2014 |
2783 |
259.98 |
| Jan 01 2014 |
2098 |
269.95 |
| Jan 01 2014 |
1935 |
256.65 |
| Jan 01 2014 |
2786 |
259.98 |
| Dec 25 2013 |
2098 |
269.95 |
| Dec 25 2013 |
1935 |
256.65 |
| Dec 25 2013 |
2786 |
259.98 |
| Dec 18 2013 |
2098 |
269.95 |
| Dec 18 2013 |
1935 |
256.65 |
| Dec 18 2013 |
2786 |
259.98 |
| Dec 11 2013 |
2098 |
269.95 |
| Dec 11 2013 |
1935 |
256.65 |
| Dec 11 2013 |
2786 |
259.98 |
| Dec 04 2013 |
2098 |
269.95 |
| Dec 04 2013 |
1935 |
256.65 |
| Dec 04 2013 |
2786 |
259.98 |
| Nov 27 2013 |
2098 |
269.95 |
| Nov 27 2013 |
1935 |
256.65 |
| Nov 27 2013 |
2786 |
259.98 |
| Nov 20 2013 |
2098 |
269.95 |
| Nov 20 2013 |
1935 |
256.65 |
| Nov 20 2013 |
2787 |
259.98 |
| Nov 13 2013 |
2098 |
269.95 |
| Nov 13 2013 |
1935 |
256.65 |
| Nov 13 2013 |
2787 |
259.98 |
| Nov 06 2013 |
2098 |
269.95 |
| Nov 06 2013 |
1935 |
256.65 |
| Nov 06 2013 |
2787 |
259.98 |
| Oct 30 2013 |
2098 |
269.95 |
| Oct 30 2013 |
1935 |
256.65 |
| Oct 30 2013 |
2787 |
259.98 |
| Oct 23 2013 |
2098 |
269.95 |
| Oct 23 2013 |
1935 |
256.65 |
| Oct 23 2013 |
2787 |
259.98 |
| Oct 16 2013 |
2101 |
269.95 |
| Oct 16 2013 |
1936 |
256.65 |
| Oct 16 2013 |
2787 |
259.98 |
| Oct 09 2013 |
2098 |
269.95 |
| Oct 09 2013 |
1954 |
256.65 |
| Oct 09 2013 |
2802 |
259.98 |
| Oct 02 2013 |
2099 |
269.95 |
| Oct 02 2013 |
1958 |
256.65 |
| Oct 02 2013 |
2807 |
259.98 |
| Sep 25 2013 |
2100 |
269.95 |
| Sep 25 2013 |
1961 |
256.65 |
| Sep 25 2013 |
2806 |
259.98 |
| Sep 18 2013 |
2089 |
269.95 |
| Sep 18 2013 |
1957 |
256.65 |
| Sep 18 2013 |
2785 |
259.98 |
| Sep 11 2013 |
2111 |
269.95 |
| Sep 11 2013 |
1965 |
256.65 |
| Sep 11 2013 |
2814 |
259.98 |
| Sep 04 2013 |
2142 |
269.95 |
| Sep 04 2013 |
1983 |
256.65 |
| Sep 04 2013 |
2850 |
259.98 |
| Aug 28 2013 |
2161 |
269.95 |
| Aug 28 2013 |
2029 |
256.65 |
| Aug 28 2013 |
2901 |
259.98 |
| Aug 21 2013 |
2172 |
269.95 |
| Aug 21 2013 |
2059 |
256.65 |
| Aug 21 2013 |
2938 |
259.98 |
| Aug 14 2013 |
2174 |
269.95 |
| Aug 14 2013 |
2071 |
256.65 |
| Aug 14 2013 |
2834 |
259.98 |
| Aug 07 2013 |
2186 |
269.95 |
| Aug 07 2013 |
2129 |
256.65 |
| Aug 07 2013 |
2897 |
259.98 |
| Jul 31 2013 |
2238 |
269.95 |
| Jul 31 2013 |
2158 |
256.65 |
| Jul 31 2013 |
2944 |
259.98 |
| Jul 24 2013 |
2236 |
269.95 |
| Jul 24 2013 |
2196 |
256.65 |
| Jul 24 2013 |
2965 |
259.98 |
| Jul 17 2013 |
2245 |
269.95 |
| Jul 17 2013 |
2196 |
256.65 |
| Jul 17 2013 |
2964 |
259.98 |
| Jul 10 2013 |
2271 |
269.95 |
| Jul 10 2013 |
2217 |
256.65 |
| Jul 10 2013 |
3014 |
259.98 |
| Jul 03 2013 |
2273 |
269.95 |
| Jul 03 2013 |
2879 |
269.71 |
| Jul 03 2013 |
3528 |
269.79 |
| Jun 26 2013 |
2289 |
269.95 |
| Jun 26 2013 |
2343 |
256.39 |
| Jun 26 2013 |
3243 |
263.17 |
| Jun 19 2013 |
2342 |
269.95 |
| Jun 19 2013 |
2403 |
256.39 |
| Jun 19 2013 |
3313 |
263.17 |
| Jun 12 2013 |
2372 |
269.95 |
| Jun 12 2013 |
2419 |
256.39 |
| Jun 12 2013 |
3401 |
263.17 |
| Jun 05 2013 |
2349 |
269.95 |
| Jun 05 2013 |
2405 |
256.39 |
| Jun 05 2013 |
3406 |
263.17 |
| May 29 2013 |
2305 |
269.95 |
| May 29 2013 |
2437 |
256.39 |
| May 29 2013 |
3398 |
263.17 |
| May 22 2013 |
2407 |
269.95 |
| May 22 2013 |
2499 |
256.39 |
| May 22 2013 |
3507 |
263.17 |
| May 15 2013 |
2434 |
269.95 |
| May 15 2013 |
2550 |
256.39 |
| May 15 2013 |
3547 |
263.17 |
| May 08 2013 |
2435 |
269.95 |
| May 08 2013 |
2552 |
256.39 |
| May 08 2013 |
3537 |
263.17 |
| May 01 2013 |
2535 |
269.95 |
| May 01 2013 |
2649 |
256.39 |
| May 01 2013 |
3612 |
263.17 |
| Apr 24 2013 |
2530 |
269.95 |
| Apr 24 2013 |
2688 |
256.39 |
| Apr 24 2013 |
3664 |
263.17 |
| Apr 17 2013 |
2748 |
256.39 |
| Apr 17 2013 |
3317 |
256.39 |
| Apr 10 2013 |
2757 |
256.39 |
| Apr 10 2013 |
3404 |
256.39 |
| Apr 03 2013 |
2740 |
256.39 |
| Apr 03 2013 |
3421 |
256.39 |
| Mar 27 2013 |
944 |
212.19 |
| Mar 27 2013 |
2793 |
256.39 |
| Mar 27 2013 |
2054 |
226.92 |
| Mar 20 2013 |
948 |
212.19 |
| Mar 20 2013 |
1084 |
201.35 |
| Mar 13 2013 |
1103 |
201.35 |
| Oct 19 2012 |
878 |
212.19 |
| Oct 19 2012 |
1478 |
222.82 |
| Sep 23 2012 |
894 |
212.19 |
| Sep 23 2012 |
1487 |
222.82 |
| Aug 31 2012 |
907 |
212.19 |
| Aug 31 2012 |
1488 |
222.82 |
| Aug 24 2012 |
906 |
212.19 |
| Aug 24 2012 |
1486 |
222.82 |
| Aug 10 2012 |
919 |
212.19 |
| Aug 10 2012 |
1510 |
222.82 |
| Aug 03 2012 |
912 |
212.19 |
| Aug 03 2012 |
1519 |
222.82 |
| Jul 27 2012 |
907 |
212.19 |
| Jul 27 2012 |
1522 |
222.82 |
| Jul 06 2012 |
919 |
212.19 |
| Jul 06 2012 |
1516 |
222.82 |
| Jun 22 2012 |
937 |
212.19 |
| Jun 22 2012 |
1526 |
222.82 |
| Jun 15 2012 |
919 |
212.19 |
| Jun 15 2012 |
1562 |
222.82 |
| Jun 08 2012 |
930 |
212.19 |
| Jun 08 2012 |
1574 |
222.82 |
| Jun 01 2012 |
1002 |
212.19 |
| Jun 01 2012 |
1610 |
222.82 |
| May 25 2012 |
972 |
212.19 |
| May 25 2012 |
1581 |
222.82 |
| May 18 2012 |
1073 |
212.19 |
| May 18 2012 |
1662 |
222.82 |
| May 11 2012 |
1084 |
212.19 |
| May 11 2012 |
1691 |
222.82 |
| May 04 2012 |
1019 |
212.19 |
| May 04 2012 |
1658 |
222.82 |
| Apr 27 2012 |
940 |
212.19 |
| Apr 27 2012 |
1667 |
222.82 |
| Apr 13 2012 |
775 |
212.19 |
| Apr 13 2012 |
1559 |
222.82 |
| Apr 06 2012 |
1730 |
229.9 |
| Mar 27 2012 |
2626 |
255.02 |
