Mar 29 2024 |
984 |
307.32 |
Mar 29 2024 |
1621 |
307.32 |
Mar 27 2024 |
986 |
307.32 |
Mar 27 2024 |
1626 |
307.32 |
Mar 21 2024 |
976 |
307.32 |
Mar 21 2024 |
1622 |
307.32 |
Mar 14 2024 |
972 |
307.32 |
Mar 14 2024 |
1660 |
307.32 |
Mar 07 2024 |
972 |
307.32 |
Mar 07 2024 |
1663 |
307.32 |
Feb 29 2024 |
970 |
307.32 |
Feb 29 2024 |
1658 |
307.32 |
Feb 22 2024 |
968 |
307.32 |
Feb 22 2024 |
1666 |
307.32 |
Feb 15 2024 |
972 |
307.32 |
Feb 15 2024 |
1665 |
307.32 |
Feb 08 2024 |
965 |
307.32 |
Feb 08 2024 |
1663 |
307.32 |
Feb 01 2024 |
962 |
307.32 |
Feb 01 2024 |
1633 |
307.32 |
Jan 25 2024 |
954 |
307.32 |
Jan 25 2024 |
1602 |
307.32 |
Jan 18 2024 |
955 |
307.32 |
Jan 18 2024 |
1606 |
307.32 |
Jan 11 2024 |
953 |
307.32 |
Jan 11 2024 |
1602 |
307.32 |
Jan 04 2024 |
954 |
307.32 |
Jan 04 2024 |
1607 |
307.32 |
Dec 28 2023 |
955 |
307.32 |
Dec 28 2023 |
1604 |
307.32 |
Dec 21 2023 |
955 |
307.32 |
Dec 21 2023 |
1604 |
307.32 |
Dec 14 2023 |
955 |
307.32 |
Dec 14 2023 |
1589 |
307.32 |
Dec 07 2023 |
955 |
307.32 |
Dec 07 2023 |
1589 |
307.32 |
Nov 30 2023 |
956 |
307.32 |
Nov 30 2023 |
1594 |
307.32 |
Nov 23 2023 |
956 |
307.32 |
Nov 23 2023 |
1578 |
307.32 |
Nov 16 2023 |
956 |
307.32 |
Nov 16 2023 |
1558 |
307.32 |
Nov 09 2023 |
955 |
307.32 |
Nov 09 2023 |
1557 |
307.32 |
Nov 02 2023 |
955 |
307.32 |
Nov 02 2023 |
1556 |
307.32 |
Oct 26 2023 |
944 |
307.32 |
Oct 26 2023 |
1547 |
307.32 |
Oct 19 2023 |
938 |
307.32 |
Oct 19 2023 |
1538 |
307.32 |
Oct 12 2023 |
939 |
307.32 |
Oct 12 2023 |
1533 |
307.32 |
Oct 05 2023 |
939 |
307.32 |
Oct 05 2023 |
1484 |
307.32 |
Sep 28 2023 |
943 |
307.32 |
Sep 28 2023 |
1493 |
307.32 |
Sep 21 2023 |
912 |
307.32 |
Sep 21 2023 |
1458 |
307.32 |
Sep 14 2023 |
915 |
307.32 |
Sep 14 2023 |
1477 |
307.32 |
Sep 07 2023 |
938 |
307.32 |
Sep 07 2023 |
1491 |
307.32 |
Aug 31 2023 |
923 |
307.32 |
Aug 31 2023 |
1500 |
307.32 |
Aug 24 2023 |
961 |
307.32 |
Aug 24 2023 |
1515 |
307.32 |
Aug 17 2023 |
1006 |
307.32 |
Aug 17 2023 |
1542 |
307.32 |
Aug 10 2023 |
3610 |
331.54 |
Aug 10 2023 |
4797 |
331.54 |
Aug 03 2023 |
3595 |
331.54 |
Aug 03 2023 |
4767 |
331.54 |
Jul 27 2023 |
3602 |
331.54 |
Jul 27 2023 |
4753 |
331.54 |
Jul 20 2023 |
3641 |
331.54 |
Jul 20 2023 |
4741 |
331.54 |
Jul 13 2023 |
3661 |
331.54 |
Jul 13 2023 |
4771 |
331.54 |
Jul 06 2023 |
3678 |
331.54 |
Jul 06 2023 |
4772 |
331.54 |
Jun 29 2023 |
3651 |
331.54 |
Jun 29 2023 |
4767 |
331.54 |
Jun 22 2023 |
3648 |
331.54 |
Jun 22 2023 |
4761 |
331.54 |
Jun 15 2023 |
3668 |
331.54 |
Jun 15 2023 |
4775 |
331.54 |
Jun 08 2023 |
3678 |
331.54 |
Jun 08 2023 |
4799 |
331.54 |
Jun 01 2023 |
3626 |
331.54 |
Jun 01 2023 |
4786 |
331.54 |
May 25 2023 |
3611 |
331.54 |
May 25 2023 |
4773 |
331.54 |
May 18 2023 |
3603 |
331.54 |
May 18 2023 |
4750 |
331.54 |
May 11 2023 |
3255 |
380.48 |
May 11 2023 |
3583 |
331.54 |
May 11 2023 |
5374 |
343.78 |
May 04 2023 |
3201 |
380.48 |
May 04 2023 |
3527 |
331.54 |
May 04 2023 |
5260 |
343.78 |
Apr 27 2023 |
3171 |
380.48 |
Apr 27 2023 |
3532 |
331.54 |
Apr 27 2023 |
5225 |
343.78 |
Apr 20 2023 |
3052 |
380.48 |
Apr 20 2023 |
3480 |
331.54 |
Apr 20 2023 |
5166 |
343.78 |
Apr 13 2023 |
3062 |
380.48 |
Apr 13 2023 |
3454 |
331.54 |
Apr 13 2023 |
5147 |
343.78 |
Apr 06 2023 |
2999 |
380.48 |
Apr 06 2023 |
3448 |
331.54 |
Apr 06 2023 |
5140 |
343.78 |
Mar 30 2023 |
2932 |
380.48 |
Mar 30 2023 |
3437 |
331.54 |
Mar 30 2023 |
5128 |
343.78 |
Mar 23 2023 |
2956 |
380.48 |
Mar 23 2023 |
3400 |
331.54 |
Mar 23 2023 |
5103 |
343.78 |
Mar 16 2023 |
2941 |
380.48 |
Mar 16 2023 |
3381 |
331.54 |
Mar 16 2023 |
5059 |
343.78 |
Mar 09 2023 |
2933 |
380.48 |
Mar 09 2023 |
3359 |
331.54 |
Mar 09 2023 |
5020 |
343.78 |
Mar 02 2023 |
2927 |
380.48 |
Mar 02 2023 |
3329 |
331.54 |
Mar 02 2023 |
4986 |
343.78 |
Feb 23 2023 |
2929 |
380.48 |
Feb 23 2023 |
3321 |
331.54 |
Feb 23 2023 |
4978 |
343.78 |
Feb 16 2023 |
2903 |
380.48 |
Feb 16 2023 |
3302 |
331.54 |
Feb 16 2023 |
4925 |
343.78 |
Feb 09 2023 |
2789 |
380.48 |
Feb 09 2023 |
3295 |
331.54 |
Feb 09 2023 |
4916 |
343.78 |
Feb 02 2023 |
2758 |
380.48 |
Feb 02 2023 |
3272 |
331.54 |
Feb 02 2023 |
4906 |
343.78 |
Jan 26 2023 |
2721 |
380.48 |
Jan 26 2023 |
3263 |
331.54 |
Jan 26 2023 |
4896 |
343.78 |
Jan 19 2023 |
2721 |
380.48 |
Jan 19 2023 |
3254 |
331.54 |
Jan 19 2023 |
4888 |
343.78 |
Jan 12 2023 |
2721 |
380.48 |
Jan 12 2023 |
3254 |
331.54 |
Jan 12 2023 |
4884 |
343.78 |
Jan 05 2023 |
2721 |
380.48 |
Jan 05 2023 |
3254 |
331.54 |
Jan 05 2023 |
4884 |
343.78 |
Dec 29 2022 |
2721 |
380.48 |
Dec 29 2022 |
3254 |
331.54 |
Dec 29 2022 |
4884 |
343.78 |
Dec 22 2022 |
2721 |
380.48 |
Dec 22 2022 |
3254 |
331.54 |
Dec 22 2022 |
4884 |
343.78 |
Dec 15 2022 |
2724 |
380.48 |
Dec 15 2022 |
3254 |
331.54 |
Dec 15 2022 |
4886 |
343.78 |
Dec 08 2022 |
2724 |
380.48 |
Dec 08 2022 |
3253 |
331.54 |
Dec 08 2022 |
4878 |
343.78 |
Dec 01 2022 |
2724 |
380.48 |
Dec 01 2022 |
3253 |
331.54 |
Dec 01 2022 |
4878 |
343.78 |
Nov 24 2022 |
2724 |
380.48 |
Nov 24 2022 |
3253 |
331.54 |
Nov 24 2022 |
4878 |
343.78 |
Nov 17 2022 |
2721 |
380.48 |
Nov 17 2022 |
3252 |
331.54 |
Nov 17 2022 |
4880 |
343.78 |
Nov 10 2022 |
2721 |
380.48 |
Nov 10 2022 |
3252 |
331.54 |
Nov 10 2022 |
4881 |
343.78 |
Nov 03 2022 |
2722 |
380.48 |
Nov 03 2022 |
3242 |
331.54 |
Nov 03 2022 |
4872 |
343.78 |
Oct 27 2022 |
2722 |
380.48 |
Oct 27 2022 |
3240 |
331.54 |
Oct 27 2022 |
4868 |
343.78 |
Oct 20 2022 |
2729 |
380.48 |
Oct 20 2022 |
3240 |
331.54 |
Oct 20 2022 |
4871 |
343.78 |
Oct 13 2022 |
2703 |
380.48 |
Oct 13 2022 |
3240 |
331.54 |
Oct 13 2022 |
4869 |
343.78 |
Oct 06 2022 |
2678 |
380.48 |
Oct 06 2022 |
3241 |
331.54 |
Oct 06 2022 |
4869 |
343.78 |
Sep 29 2022 |
2650 |
380.48 |
Sep 29 2022 |
3249 |
331.54 |
Sep 29 2022 |
4870 |
343.78 |
Sep 22 2022 |
2642 |
380.48 |
Sep 22 2022 |
3248 |
331.54 |
Sep 22 2022 |
4872 |
343.78 |
Sep 15 2022 |
2636 |
380.48 |
Sep 15 2022 |
3241 |
331.54 |
Sep 15 2022 |
4867 |
343.78 |
Sep 08 2022 |
2632 |
380.48 |
Sep 08 2022 |
1687 |
343.11 |
Sep 08 2022 |
5419 |
355.57 |
Sep 01 2022 |
2621 |
380.48 |
Sep 01 2022 |
1656 |
343.11 |
Sep 01 2022 |
5357 |
355.57 |
Aug 25 2022 |
2622 |
380.48 |
Aug 25 2022 |
1641 |
343.11 |
Aug 25 2022 |
5302 |
355.57 |
Aug 18 2022 |
2626 |
380.48 |
Aug 18 2022 |
1653 |
343.11 |
Aug 18 2022 |
5271 |
355.57 |
Aug 11 2022 |
2627 |
380.48 |
Aug 11 2022 |
1649 |
343.11 |
Aug 11 2022 |
5243 |
355.57 |
Aug 04 2022 |
2613 |
380.48 |
Aug 04 2022 |
1646 |
343.11 |
Aug 04 2022 |
5225 |
355.57 |
Jul 28 2022 |
2602 |
380.48 |
Jul 28 2022 |
1631 |
343.11 |
Jul 28 2022 |
5155 |
355.57 |
Jul 21 2022 |
2554 |
380.48 |
Jul 21 2022 |
1622 |
343.11 |
Jul 21 2022 |
5094 |
355.57 |
Jul 14 2022 |
2551 |
380.48 |
Jul 14 2022 |
1620 |
343.11 |
Jul 14 2022 |
5078 |
355.57 |
Jul 07 2022 |
2543 |
380.48 |
Jul 07 2022 |
2450 |
380 |
Jul 07 2022 |
3186 |
380.24 |
Jun 30 2022 |
2536 |
380.48 |
Jun 30 2022 |
2458 |
380 |
Jun 30 2022 |
3185 |
380.24 |
Jun 23 2022 |
2538 |
380.48 |
Jun 23 2022 |
2457 |
380 |
Jun 23 2022 |
3180 |
380.24 |
Jun 16 2022 |
2515 |
380.48 |
Jun 16 2022 |
2460 |
380 |
Jun 16 2022 |
3184 |
380.24 |
Jun 09 2022 |
2468 |
380.48 |
Jun 09 2022 |
2451 |
380 |
Jun 09 2022 |
3232 |
380.24 |
Jun 02 2022 |
2418 |
380.48 |
Jun 02 2022 |
2436 |
380 |
Jun 02 2022 |
3220 |
380.24 |
May 26 2022 |
2392 |
380.48 |
May 26 2022 |
2421 |
380 |
May 26 2022 |
3210 |
380.24 |
May 19 2022 |
2408 |
380.48 |
May 19 2022 |
2373 |
380 |
May 19 2022 |
3205 |
380.24 |
May 12 2022 |
2404 |
380.48 |
May 12 2022 |
2368 |
380 |
May 12 2022 |
3177 |
380.24 |
May 05 2022 |
2294 |
380.48 |
May 05 2022 |
2348 |
380 |
May 05 2022 |
2962 |
380.24 |
Apr 28 2022 |
2447 |
380.48 |
Apr 28 2022 |
2350 |
380 |
Apr 28 2022 |
3151 |
380.24 |
Apr 21 2022 |
2273 |
380.48 |
Apr 21 2022 |
2252 |
380 |
Apr 21 2022 |
2925 |
380.24 |
Apr 14 2022 |
2303 |
380.48 |
Apr 14 2022 |
2241 |
380 |
Apr 14 2022 |
2946 |
380.24 |
Apr 07 2022 |
2328 |
380.48 |
Apr 07 2022 |
2230 |
380 |
Apr 07 2022 |
2957 |
380.24 |
Mar 31 2022 |
2340 |
380.48 |
Mar 31 2022 |
2231 |
380 |
Mar 31 2022 |
2879 |
380.24 |
Mar 24 2022 |
2303 |
380.48 |
Mar 24 2022 |
2213 |
380 |
Mar 24 2022 |
2878 |
380.24 |
Mar 17 2022 |
2302 |
380.48 |
Mar 17 2022 |
2205 |
380 |
Mar 17 2022 |
2880 |
380.24 |
Mar 10 2022 |
2316 |
380.48 |
Mar 10 2022 |
2192 |
380 |
Mar 10 2022 |
2843 |
380.24 |
Mar 03 2022 |
2219 |
380.48 |
Mar 03 2022 |
2152 |
380 |
Mar 03 2022 |
2735 |
380.24 |
Feb 24 2022 |
2050 |
380.48 |
Feb 24 2022 |
2131 |
380 |
Feb 24 2022 |
2673 |
380.24 |
Feb 17 2022 |
1836 |
380.48 |
Feb 17 2022 |
2097 |
380 |
Feb 17 2022 |
2391 |
380.24 |
Feb 10 2022 |
1828 |
380.48 |
Feb 10 2022 |
2093 |
380 |
Feb 10 2022 |
2342 |
380.24 |
Feb 03 2022 |
1828 |
380.48 |
Feb 03 2022 |
2072 |
380 |
Feb 03 2022 |
2330 |
380.24 |
Jan 27 2022 |
1811 |
380.48 |
Jan 27 2022 |
2057 |
380 |
Jan 27 2022 |
2333 |
380.24 |
Jan 20 2022 |
1810 |
380.48 |
Jan 20 2022 |
2054 |
380 |
Jan 20 2022 |
2333 |
380.24 |
Jan 13 2022 |
1810 |
380.48 |
Jan 13 2022 |
2040 |
380 |
Jan 13 2022 |
2348 |
380.24 |
Jan 06 2022 |
1810 |
380.48 |
Jan 06 2022 |
2040 |
380 |
Jan 06 2022 |
2349 |
380.24 |
Dec 30 2021 |
1813 |
380.48 |
Dec 30 2021 |
2045 |
380 |
Dec 30 2021 |
2352 |
380.24 |
Dec 23 2021 |
1813 |
380.48 |
Dec 23 2021 |
2045 |
380 |
Dec 23 2021 |
2352 |
380.24 |
Dec 16 2021 |
1813 |
380.48 |
Dec 16 2021 |
2044 |
380 |
Dec 16 2021 |
2352 |
380.24 |
Dec 09 2021 |
1813 |
380.48 |
Dec 09 2021 |
2045 |
380 |
Dec 09 2021 |
2352 |
380.24 |
Dec 02 2021 |
1813 |
380.48 |
Dec 02 2021 |
2044 |
380 |
Dec 02 2021 |
2352 |
380.24 |
Nov 25 2021 |
1813 |
380.48 |
Nov 25 2021 |
2044 |
380 |
Nov 25 2021 |
2352 |
380.24 |
Nov 18 2021 |
1813 |
380.48 |
Nov 18 2021 |
2045 |
380 |
Nov 18 2021 |
2353 |
380.24 |
Nov 11 2021 |
1814 |
380.48 |
Nov 11 2021 |
2045 |
380 |
Nov 11 2021 |
2354 |
380.24 |
Nov 04 2021 |
1816 |
380.48 |
Nov 04 2021 |
2045 |
380 |
Nov 04 2021 |
2376 |
380.24 |
Oct 28 2021 |
1816 |
380.48 |
Oct 28 2021 |
2046 |
380 |
Oct 28 2021 |
2377 |
380.24 |
Oct 21 2021 |
1816 |
380.48 |
Oct 21 2021 |
2045 |
380 |
Oct 21 2021 |
2383 |
380.24 |
Oct 14 2021 |
1812 |
380.48 |
Oct 14 2021 |
2046 |
380 |
Oct 14 2021 |
2380 |
380.24 |
Oct 07 2021 |
1813 |
380.48 |
Oct 07 2021 |
2044 |
380 |
Oct 07 2021 |
2381 |
380.24 |
Sep 30 2021 |
1808 |
380.48 |
Sep 30 2021 |
2000 |
380 |
Sep 30 2021 |
2331 |
380.24 |
Sep 23 2021 |
1836 |
380.48 |
Sep 23 2021 |
1949 |
380 |
Sep 23 2021 |
2319 |
380.24 |
Sep 16 2021 |
1799 |
380.48 |
Sep 16 2021 |
1932 |
380 |
Sep 16 2021 |
2299 |
380.24 |
Sep 09 2021 |
1800 |
380.48 |
Sep 09 2021 |
1906 |
380 |
Sep 09 2021 |
2283 |
380.24 |
Sep 02 2021 |
1841 |
380.48 |
Sep 02 2021 |
2303 |
380.48 |
Aug 26 2021 |
1825 |
380.48 |
Aug 26 2021 |
2209 |
380.48 |
Aug 19 2021 |
1831 |
380.48 |
Aug 19 2021 |
2222 |
380.48 |
Aug 12 2021 |
1159 |
351.77 |
Aug 12 2021 |
1423 |
351.77 |
Aug 05 2021 |
1128 |
351.77 |
Aug 05 2021 |
1379 |
351.77 |
Jul 29 2021 |
1108 |
351.77 |
Jul 29 2021 |
1354 |
351.77 |
Jul 22 2021 |
1956 |
407.26 |
Jul 22 2021 |
3409 |
432.82 |
Jul 22 2021 |
5194 |
413.65 |
Jul 15 2021 |
2012 |
407.26 |
Jul 15 2021 |
3333 |
432.82 |
Jul 15 2021 |
5214 |
413.65 |
Jul 08 2021 |
2017 |
407.26 |
Jul 08 2021 |
3306 |
432.82 |
Jul 08 2021 |
5257 |
413.65 |
Jul 01 2021 |
2052 |
407.26 |
Jul 01 2021 |
3257 |
432.82 |
Jul 01 2021 |
5286 |
413.65 |
Jun 24 2021 |
2018 |
407.26 |
Jun 24 2021 |
3222 |
432.82 |
Jun 24 2021 |
5318 |
413.65 |
Jun 17 2021 |
1982 |
407.26 |
Jun 17 2021 |
3054 |
432.82 |
Jun 17 2021 |
5208 |
413.65 |
Jun 10 2021 |
1944 |
407.26 |
Jun 10 2021 |
2987 |
432.82 |
Jun 10 2021 |
5024 |
413.65 |
Jun 03 2021 |
5293 |
418.33 |
May 27 2021 |
1737 |
407.26 |
May 27 2021 |
3730 |
417.85 |
May 27 2021 |
5015 |
377.01 |
May 07 2021 |
5433 |
387.48 |
Aug 14 2020 |
163 |
323.06 |
Aug 14 2020 |
341 |
323.06 |
Aug 07 2020 |
175 |
323.06 |
Aug 07 2020 |
365 |
323.06 |
Jul 31 2020 |
178 |
323.06 |
Jul 31 2020 |
382 |
323.06 |
Jul 24 2020 |
3148 |
420.64 |
Jul 24 2020 |
3922 |
432.82 |
Jul 24 2020 |
5181 |
424.7 |
Jul 17 2020 |
3400 |
420.64 |
Jul 17 2020 |
4270 |
432.82 |
Jul 17 2020 |
5450 |
424.7 |
Jul 10 2020 |
3527 |
420.64 |
Jul 10 2020 |
4637 |
432.82 |
Jul 10 2020 |
5739 |
424.7 |
Jul 03 2020 |
3609 |
420.64 |
Jul 03 2020 |
4691 |
432.82 |
Jul 03 2020 |
5776 |
424.7 |
Jun 26 2020 |
3814 |
420.64 |
Jun 26 2020 |
5026 |
432.82 |
Jun 26 2020 |
6120 |
424.7 |
Jun 19 2020 |
3917 |
420.64 |
Jun 19 2020 |
5185 |
432.82 |
Jun 19 2020 |
6394 |
424.7 |
Jun 12 2020 |
4064 |
420.64 |
Jun 12 2020 |
5358 |
432.82 |
Jun 12 2020 |
6571 |
424.7 |
Jun 05 2020 |
4139 |
420.64 |
Jun 05 2020 |
8121 |
467.7 |
Jun 05 2020 |
8171 |
438.77 |
May 29 2020 |
4290 |
420.64 |
May 29 2020 |
4647 |
417.85 |
May 29 2020 |
3712 |
387.48 |
May 22 2020 |
4477 |
420.64 |
May 22 2020 |
4842 |
417.85 |
May 22 2020 |
3873 |
387.48 |
May 15 2020 |
4678 |
420.64 |
May 15 2020 |
4974 |
417.85 |
May 15 2020 |
4038 |
387.48 |
May 08 2020 |
4784 |
420.64 |
May 08 2020 |
5095 |
417.85 |
May 08 2020 |
4130 |
387.48 |
May 01 2020 |
5081 |
420.64 |
May 01 2020 |
5375 |
417.85 |
May 01 2020 |
4441 |
387.48 |
Apr 24 2020 |
5271 |
420.64 |
Apr 24 2020 |
5552 |
417.85 |
Apr 24 2020 |
4689 |
387.48 |
Apr 17 2020 |
5495 |
420.64 |
Apr 17 2020 |
5585 |
417.85 |
Apr 17 2020 |
4822 |
387.48 |
Apr 10 2020 |
5675 |
420.64 |
Apr 10 2020 |
5693 |
417.85 |
Apr 10 2020 |
4925 |
387.48 |
Apr 03 2020 |
5919 |
420.64 |
Apr 03 2020 |
5848 |
417.85 |
Apr 03 2020 |
5102 |
387.48 |
Mar 27 2020 |
6161 |
420.64 |
Mar 27 2020 |
5976 |
417.85 |
Mar 27 2020 |
5298 |
387.48 |
Mar 20 2020 |
6267 |
420.64 |
Mar 20 2020 |
6065 |
417.85 |
Mar 20 2020 |
5394 |
387.48 |
Mar 13 2020 |
6405 |
420.64 |
Mar 13 2020 |
6115 |
417.85 |
Mar 13 2020 |
5472 |
387.48 |
Mar 06 2020 |
6509 |
420.64 |
Mar 06 2020 |
6160 |
417.85 |
Mar 06 2020 |
5512 |
387.48 |
Feb 28 2020 |
6602 |
420.64 |
Feb 28 2020 |
6150 |
417.85 |
Feb 28 2020 |
5536 |
387.48 |
Feb 21 2020 |
3686 |
387.58 |
Feb 21 2020 |
6074 |
417.85 |
Feb 21 2020 |
3430 |
365.21 |
Feb 14 2020 |
3694 |
387.58 |
Feb 14 2020 |
6098 |
417.85 |
Feb 14 2020 |
3432 |
365.21 |
Feb 07 2020 |
3689 |
387.58 |
Feb 07 2020 |
6043 |
417.85 |
Feb 07 2020 |
3420 |
365.21 |
Jan 31 2020 |
3718 |
387.58 |
Jan 31 2020 |
6066 |
417.85 |
Jan 31 2020 |
3431 |
365.21 |
Jan 24 2020 |
3723 |
387.58 |
Jan 24 2020 |
6082 |
417.85 |
Jan 24 2020 |
3440 |
365.21 |
Jan 17 2020 |
3729 |
387.58 |
Jan 17 2020 |
6048 |
417.85 |
Jan 17 2020 |
3414 |
365.21 |
Jan 10 2020 |
3729 |
387.58 |
Jan 10 2020 |
6045 |
417.85 |
Jan 10 2020 |
3414 |
365.21 |
Jan 03 2020 |
3731 |
387.58 |
Jan 03 2020 |
6048 |
417.85 |
Jan 03 2020 |
3416 |
365.21 |
Dec 27 2019 |
3731 |
387.58 |
Dec 27 2019 |
6045 |
417.85 |
Dec 27 2019 |
3417 |
365.21 |
Dec 20 2019 |
3731 |
387.58 |
Dec 20 2019 |
6045 |
417.85 |
Dec 20 2019 |
3417 |
365.21 |
Dec 13 2019 |
3731 |
387.58 |
Dec 13 2019 |
6045 |
417.85 |
Dec 13 2019 |
3417 |
365.21 |
Dec 06 2019 |
3731 |
387.58 |
Dec 06 2019 |
6034 |
417.85 |
Dec 06 2019 |
3417 |
365.21 |
Nov 29 2019 |
3731 |
387.58 |
Nov 29 2019 |
6022 |
417.85 |
Nov 29 2019 |
3426 |
365.21 |
Nov 22 2019 |
3731 |
387.58 |
Nov 22 2019 |
6022 |
417.85 |
Nov 22 2019 |
3426 |
365.21 |
Nov 15 2019 |
3731 |
387.58 |
Nov 15 2019 |
6023 |
417.85 |
Nov 15 2019 |
3427 |
365.21 |
Nov 08 2019 |
3721 |
387.58 |
Nov 08 2019 |
6025 |
417.85 |
Nov 08 2019 |
3423 |
365.21 |
Nov 01 2019 |
3644 |
387.58 |
Nov 01 2019 |
6022 |
417.85 |
Nov 01 2019 |
3372 |
365.21 |
Oct 25 2019 |
3644 |
387.58 |
Oct 25 2019 |
6033 |
417.85 |
Oct 25 2019 |
3374 |
365.21 |
Oct 18 2019 |
3663 |
387.58 |
Oct 18 2019 |
6033 |
417.85 |
Oct 18 2019 |
3378 |
365.21 |
Oct 11 2019 |
3652 |
387.58 |
Oct 11 2019 |
6033 |
417.85 |
Oct 11 2019 |
3373 |
365.21 |
Oct 04 2019 |
3660 |
387.58 |
Oct 04 2019 |
6041 |
417.85 |
Oct 04 2019 |
3383 |
365.21 |
Sep 27 2019 |
3660 |
387.58 |
Sep 27 2019 |
6037 |
417.85 |
Sep 27 2019 |
3406 |
365.21 |
Sep 20 2019 |
3659 |
387.58 |
Sep 20 2019 |
6044 |
417.85 |
Sep 20 2019 |
3406 |
365.21 |
Sep 13 2019 |
3701 |
387.58 |
Sep 13 2019 |
6017 |
417.85 |
Sep 13 2019 |
3409 |
365.21 |
Sep 06 2019 |
3757 |
387.58 |
Sep 06 2019 |
6016 |
417.85 |
Sep 06 2019 |
3463 |
365.21 |
Aug 30 2019 |
3789 |
387.58 |
Aug 30 2019 |
6086 |
417.85 |
Aug 30 2019 |
3495 |
365.21 |
Aug 23 2019 |
3829 |
387.58 |
Aug 23 2019 |
6143 |
417.85 |
Aug 23 2019 |
3512 |
365.21 |
Aug 16 2019 |
7860 |
432.69 |
Aug 16 2019 |
6163 |
417.85 |
Aug 16 2019 |
5593 |
387.16 |
Aug 09 2019 |
7867 |
432.69 |
Aug 09 2019 |
6172 |
417.85 |
Aug 09 2019 |
5605 |
387.16 |
Aug 02 2019 |
7951 |
432.69 |
Aug 02 2019 |
6217 |
417.85 |
Aug 02 2019 |
5656 |
387.16 |
Jul 26 2019 |
4122 |
389.92 |
Jul 26 2019 |
7158 |
427.36 |
Jul 26 2019 |
6271 |
392.27 |
Jul 19 2019 |
4214 |
389.92 |
Jul 19 2019 |
7175 |
427.36 |
Jul 19 2019 |
6334 |
392.27 |
Jul 12 2019 |
4258 |
389.92 |
Jul 12 2019 |
7325 |
427.36 |
Jul 12 2019 |
6450 |
392.27 |
Jul 05 2019 |
4430 |
389.92 |
Jul 05 2019 |
4197 |
388.53 |
Jul 05 2019 |
4545 |
371.48 |
Jun 28 2019 |
4454 |
389.92 |
Jun 28 2019 |
4253 |
388.53 |
Jun 28 2019 |
4620 |
371.48 |
Jun 21 2019 |
4443 |
389.92 |
Jun 21 2019 |
4264 |
388.53 |
Jun 21 2019 |
4566 |
371.48 |
Jun 14 2019 |
4461 |
389.92 |
Jun 14 2019 |
4307 |
388.53 |
Jun 14 2019 |
4590 |
371.48 |
Jun 07 2019 |
4498 |
389.92 |
Jun 07 2019 |
4083 |
384.14 |
Jun 07 2019 |
4434 |
369.19 |
May 31 2019 |
952 |
321.45 |
May 31 2019 |
4533 |
390.36 |
May 31 2019 |
4921 |
374.38 |
May 24 2019 |
961 |
321.45 |
May 24 2019 |
4608 |
390.36 |
May 24 2019 |
4975 |
374.38 |
May 17 2019 |
966 |
321.45 |
May 17 2019 |
4659 |
390.36 |
May 17 2019 |
5028 |
374.38 |
May 10 2019 |
977 |
321.45 |
May 10 2019 |
4645 |
390.36 |
May 10 2019 |
4972 |
374.38 |
May 03 2019 |
992 |
321.45 |
May 03 2019 |
4678 |
390.36 |
May 03 2019 |
5015 |
374.38 |
Apr 26 2019 |
4004 |
382.83 |
Apr 26 2019 |
4725 |
390.36 |
Apr 26 2019 |
5001 |
374.38 |
Apr 19 2019 |
3949 |
382.83 |
Apr 19 2019 |
4826 |
390.36 |
Apr 19 2019 |
4968 |
374.38 |
Apr 18 2019 |
3953 |
382.83 |
Apr 18 2019 |
4834 |
390.36 |
Apr 12 2019 |
3917 |
382.83 |
Apr 12 2019 |
4922 |
390.36 |
Apr 12 2019 |
5008 |
374.38 |
Apr 05 2019 |
3749 |
382.83 |
Apr 05 2019 |
4823 |
390.36 |
Apr 05 2019 |
4866 |
374.38 |
Mar 29 2019 |
3724 |
382.83 |
Mar 29 2019 |
4776 |
390.36 |
Mar 29 2019 |
4836 |
374.38 |
Mar 22 2019 |
3698 |
382.83 |
Mar 22 2019 |
4743 |
390.36 |
Mar 22 2019 |
4818 |
374.38 |
Mar 15 2019 |
3791 |
382.83 |
Mar 15 2019 |
4739 |
390.36 |
Mar 15 2019 |
4869 |
374.38 |
Mar 08 2019 |
4640 |
394.21 |
Mar 08 2019 |
4702 |
390.36 |
Mar 08 2019 |
6409 |
390.36 |
Mar 01 2019 |
4679 |
394.21 |
Mar 01 2019 |
4714 |
390.36 |
Mar 01 2019 |
6452 |
390.36 |
Feb 22 2019 |
4694 |
394.21 |
Feb 22 2019 |
4741 |
390.36 |
Feb 22 2019 |
6477 |
390.36 |
Feb 15 2019 |
3162 |
374.11 |
Feb 15 2019 |
4737 |
390.36 |
Feb 15 2019 |
6458 |
390.36 |
Feb 08 2019 |
3159 |
374.11 |
Feb 08 2019 |
4719 |
390.36 |
Feb 08 2019 |
6437 |
390.36 |
Feb 01 2019 |
3156 |
374.11 |
Feb 01 2019 |
4729 |
390.36 |
Feb 01 2019 |
6457 |
390.36 |
Jan 25 2019 |
3156 |
374.11 |
Jan 25 2019 |
4728 |
390.36 |
Jan 25 2019 |
6472 |
390.36 |
Jan 18 2019 |
3170 |
374.11 |
Jan 18 2019 |
4734 |
390.36 |
Jan 18 2019 |
6484 |
390.36 |
Jan 11 2019 |
3170 |
374.11 |
Jan 11 2019 |
4731 |
390.36 |
Jan 11 2019 |
6487 |
390.36 |
Jan 04 2019 |
3171 |
374.11 |
Jan 04 2019 |
4738 |
390.36 |
Jan 04 2019 |
6496 |
390.36 |
Dec 28 2018 |
3171 |
374.11 |
Dec 28 2018 |
4738 |
390.36 |
Dec 28 2018 |
6496 |
390.36 |
Dec 21 2018 |
3171 |
374.11 |
Dec 21 2018 |
4738 |
390.36 |
Dec 21 2018 |
6496 |
390.36 |
Dec 14 2018 |
3171 |
374.11 |
Dec 14 2018 |
4738 |
390.36 |
Dec 14 2018 |
6496 |
390.36 |
Dec 07 2018 |
3171 |
374.11 |
Dec 07 2018 |
4736 |
390.36 |
Dec 07 2018 |
6494 |
390.36 |
Nov 30 2018 |
3171 |
374.11 |
Nov 30 2018 |
4736 |
390.36 |
Nov 30 2018 |
6494 |
390.36 |
Nov 23 2018 |
3171 |
374.11 |
Nov 23 2018 |
4736 |
390.36 |
Nov 23 2018 |
6494 |
390.36 |
Nov 16 2018 |
3171 |
374.11 |
Nov 16 2018 |
4736 |
390.36 |
Nov 16 2018 |
6494 |
390.36 |
Nov 09 2018 |
3171 |
374.11 |
Nov 09 2018 |
4736 |
390.36 |
Nov 09 2018 |
6494 |
390.36 |
Nov 02 2018 |
3171 |
374.11 |
Nov 02 2018 |
4736 |
390.36 |
Nov 02 2018 |
6476 |
390.36 |
Oct 26 2018 |
3172 |
374.11 |
Oct 26 2018 |
4736 |
390.36 |
Oct 26 2018 |
6473 |
390.36 |
Oct 19 2018 |
3183 |
374.11 |
Oct 19 2018 |
4736 |
390.36 |
Oct 19 2018 |
6476 |
390.36 |
Oct 12 2018 |
3179 |
374.11 |
Oct 12 2018 |
4735 |
390.36 |
Oct 12 2018 |
6453 |
390.36 |
Oct 05 2018 |
3192 |
374.11 |
Oct 05 2018 |
4728 |
390.36 |
Oct 05 2018 |
6516 |
390.36 |
Sep 28 2018 |
3122 |
374.11 |
Sep 28 2018 |
4735 |
390.36 |
Sep 28 2018 |
6356 |
390.36 |
Sep 21 2018 |
3110 |
374.11 |
Sep 21 2018 |
4718 |
390.36 |
Sep 21 2018 |
6353 |
390.36 |
Sep 14 2018 |
3118 |
374.11 |
Sep 14 2018 |
4738 |
390.36 |
Sep 14 2018 |
6368 |
390.36 |
Sep 07 2018 |
3151 |
374.11 |
Sep 07 2018 |
4798 |
390.36 |
Sep 07 2018 |
6483 |
390.36 |
Aug 31 2018 |
3177 |
374.11 |
Aug 31 2018 |
4841 |
390.36 |
Aug 31 2018 |
6507 |
390.36 |
Aug 24 2018 |
3165 |
374.11 |
Aug 24 2018 |
4788 |
390.36 |
Aug 24 2018 |
6496 |
390.36 |
Aug 17 2018 |
3179 |
374.11 |
Aug 17 2018 |
4859 |
390.36 |
Aug 17 2018 |
6547 |
390.36 |
Aug 10 2018 |
3238 |
374.11 |
Aug 10 2018 |
4854 |
390.36 |
Aug 10 2018 |
6647 |
390.36 |
Aug 03 2018 |
3290 |
374.11 |
Aug 03 2018 |
4916 |
390.36 |
Aug 03 2018 |
6722 |
390.36 |
Jul 27 2018 |
4528 |
390.06 |
Jul 27 2018 |
4927 |
390.36 |
Jul 27 2018 |
6741 |
390.36 |
Jul 20 2018 |
4503 |
390.06 |
Jul 20 2018 |
5021 |
390.36 |
Jul 20 2018 |
6847 |
390.36 |
Jul 13 2018 |
4613 |
390.06 |
Jul 13 2018 |
4663 |
387.7 |
Jul 13 2018 |
5061 |
373.76 |
Jul 06 2018 |
4424 |
390.06 |
Jul 06 2018 |
4555 |
387.7 |
Jul 06 2018 |
4823 |
373.76 |
Jun 29 2018 |
4437 |
390.06 |
Jun 29 2018 |
4589 |
387.7 |
Jun 29 2018 |
4849 |
373.76 |
Jun 22 2018 |
4564 |
390.06 |
Jun 22 2018 |
4760 |
387.7 |
Jun 22 2018 |
5009 |
373.76 |
Jun 15 2018 |
4596 |
390.06 |
Jun 15 2018 |
4770 |
387.7 |
Jun 15 2018 |
5051 |
373.76 |
Jun 08 2018 |
4620 |
390.06 |
Jun 08 2018 |
5575 |
395.55 |
Jun 08 2018 |
4632 |
368.4 |
Jun 01 2018 |
4878 |
390.06 |
Jun 01 2018 |
4056 |
377.37 |
Jun 01 2018 |
4855 |
368.4 |
May 25 2018 |
4890 |
390.06 |
May 25 2018 |
4168 |
377.37 |
May 25 2018 |
4925 |
368.4 |
May 18 2018 |
4963 |
390.06 |
May 18 2018 |
4208 |
377.37 |
May 18 2018 |
4894 |
368.4 |
May 11 2018 |
4987 |
390.06 |
May 11 2018 |
4177 |
377.37 |
May 11 2018 |
4967 |
368.4 |
May 04 2018 |
5097 |
390.06 |
May 04 2018 |
4298 |
377.37 |
May 04 2018 |
5060 |
368.4 |
Apr 27 2018 |
3668 |
372.01 |
Apr 27 2018 |
4315 |
377.37 |
Apr 27 2018 |
4669 |
363.74 |
Apr 20 2018 |
3669 |
372.01 |
Apr 20 2018 |
4357 |
377.37 |
Apr 20 2018 |
4695 |
363.74 |
Apr 13 2018 |
3676 |
372.01 |
Apr 13 2018 |
4339 |
377.37 |
Apr 13 2018 |
4066 |
356.26 |
Apr 06 2018 |
4545 |
382.47 |
Apr 06 2018 |
4338 |
377.37 |
Apr 06 2018 |
4086 |
356.26 |
Mar 30 2018 |
6134 |
448.96 |
Mar 30 2018 |
5858 |
395.05 |
Mar 30 2018 |
4376 |
377.33 |
Mar 30 2018 |
4155 |
356.26 |
Mar 23 2018 |
6051 |
448.96 |
Mar 23 2018 |
5928 |
395.05 |
Mar 23 2018 |
4397 |
377.33 |
Mar 23 2018 |
4206 |
356.26 |
Mar 16 2018 |
5959 |
448.96 |
Mar 16 2018 |
7083 |
407.76 |
Mar 16 2018 |
4405 |
377.33 |
Mar 16 2018 |
4717 |
362.06 |
Mar 09 2018 |
5922 |
448.96 |
Mar 09 2018 |
8174 |
418.6 |
Mar 09 2018 |
4369 |
377.33 |
Mar 09 2018 |
4726 |
362.06 |
Mar 02 2018 |
6094 |
448.96 |
Mar 02 2018 |
6757 |
403.81 |
Mar 02 2018 |
4395 |
377.33 |
Mar 02 2018 |
4869 |
362.06 |
Feb 23 2018 |
6226 |
448.96 |
Feb 23 2018 |
4611 |
379.64 |
Feb 23 2018 |
4439 |
377.33 |
Feb 23 2018 |
4911 |
362.06 |
Feb 16 2018 |
6169 |
448.96 |
Feb 16 2018 |
6686 |
401.94 |
Feb 16 2018 |
4459 |
377.33 |
Feb 16 2018 |
6403 |
377.37 |
Feb 09 2018 |
6206 |
448.96 |
Feb 09 2018 |
6650 |
401.94 |
Feb 09 2018 |
5705 |
391.94 |
Feb 09 2018 |
8155 |
392.66 |
Feb 02 2018 |
6239 |
448.96 |
Feb 02 2018 |
6637 |
401.94 |
Feb 02 2018 |
5692 |
391.94 |
Feb 02 2018 |
8137 |
392.66 |
Jan 26 2018 |
6239 |
448.96 |
Jan 26 2018 |
6659 |
401.94 |
Jan 26 2018 |
5701 |
391.94 |
Jan 26 2018 |
8156 |
392.66 |
Jan 19 2018 |
6239 |
448.96 |
Jan 19 2018 |
6670 |
401.94 |
Jan 19 2018 |
5701 |
391.94 |
Jan 19 2018 |
8158 |
392.66 |
Jan 12 2018 |
6205 |
448.96 |
Jan 12 2018 |
6678 |
401.94 |
Jan 12 2018 |
5700 |
391.94 |
Jan 12 2018 |
8155 |
392.66 |
Jan 05 2018 |
6205 |
448.96 |
Jan 05 2018 |
6678 |
401.94 |
Jan 05 2018 |
5714 |
391.94 |
Jan 05 2018 |
8165 |
392.66 |
Dec 29 2017 |
6232 |
448.96 |
Dec 29 2017 |
6678 |
401.94 |
Dec 29 2017 |
5714 |
391.94 |
Dec 29 2017 |
8166 |
392.66 |
Dec 22 2017 |
6232 |
448.96 |
Dec 22 2017 |
6678 |
401.94 |
Dec 22 2017 |
5715 |
391.94 |
Dec 22 2017 |
8167 |
392.66 |
Dec 15 2017 |
6232 |
448.96 |
Dec 15 2017 |
6678 |
401.94 |
Dec 15 2017 |
5713 |
391.94 |
Dec 15 2017 |
8166 |
392.66 |
Dec 08 2017 |
6232 |
448.96 |
Dec 08 2017 |
6678 |
401.94 |
Dec 08 2017 |
5713 |
391.94 |
Dec 08 2017 |
8166 |
392.66 |
Dec 01 2017 |
6231 |
448.96 |
Dec 01 2017 |
6678 |
401.94 |
Dec 01 2017 |
5713 |
391.94 |
Dec 01 2017 |
8166 |
392.66 |
Nov 24 2017 |
6231 |
448.96 |
Nov 24 2017 |
6678 |
401.94 |
Nov 24 2017 |
5713 |
391.94 |
Nov 24 2017 |
8166 |
392.66 |
Nov 17 2017 |
6231 |
448.96 |
Nov 17 2017 |
6678 |
401.94 |
Nov 17 2017 |
5713 |
391.94 |
Nov 17 2017 |
8166 |
392.66 |
Nov 10 2017 |
6231 |
448.96 |
Nov 10 2017 |
6679 |
401.94 |
Nov 10 2017 |
5713 |
391.94 |
Nov 10 2017 |
8171 |
392.66 |
Nov 03 2017 |
6231 |
448.96 |
Nov 03 2017 |
6679 |
401.94 |
Nov 03 2017 |
5713 |
391.94 |
Nov 03 2017 |
8171 |
392.66 |
Oct 27 2017 |
6231 |
448.96 |
Oct 27 2017 |
6735 |
401.94 |
Oct 27 2017 |
5713 |
391.94 |
Oct 27 2017 |
8213 |
392.66 |
Oct 20 2017 |
6210 |
448.96 |
Oct 20 2017 |
6684 |
401.94 |
Oct 20 2017 |
5724 |
391.94 |
Oct 20 2017 |
8191 |
392.66 |
Oct 13 2017 |
6223 |
448.96 |
Oct 13 2017 |
6711 |
401.94 |
Oct 13 2017 |
5723 |
391.94 |
Oct 13 2017 |
8205 |
392.66 |
Oct 06 2017 |
6223 |
448.96 |
Oct 06 2017 |
6715 |
401.94 |
Oct 06 2017 |
5722 |
391.94 |
Oct 06 2017 |
8205 |
392.66 |
Sep 29 2017 |
6230 |
448.96 |
Sep 29 2017 |
6714 |
401.94 |
Sep 29 2017 |
5725 |
391.94 |
Sep 29 2017 |
8141 |
392.66 |
Sep 22 2017 |
6223 |
448.96 |
Sep 22 2017 |
6805 |
401.94 |
Sep 22 2017 |
5726 |
391.94 |
Sep 22 2017 |
8220 |
392.66 |
Sep 15 2017 |
6115 |
448.96 |
Sep 15 2017 |
6829 |
401.94 |
Sep 15 2017 |
5782 |
391.94 |
Sep 15 2017 |
8289 |
392.66 |
Sep 08 2017 |
5930 |
448.96 |
Sep 08 2017 |
6791 |
401.94 |
Sep 08 2017 |
5916 |
393.33 |
Sep 08 2017 |
8381 |
392.62 |
Sep 01 2017 |
6003 |
448.96 |
Sep 01 2017 |
6782 |
401.94 |
Sep 01 2017 |
6007 |
393.33 |
Sep 01 2017 |
8383 |
392.62 |
Aug 25 2017 |
5956 |
448.96 |
Aug 25 2017 |
7160 |
401.94 |
Aug 25 2017 |
6020 |
393.33 |
Aug 25 2017 |
8746 |
392.62 |
Aug 18 2017 |
6175 |
448.96 |
Aug 18 2017 |
7196 |
401.94 |
Aug 18 2017 |
6067 |
393.33 |
Aug 18 2017 |
8829 |
392.62 |
Aug 11 2017 |
6113 |
448.96 |
Aug 11 2017 |
7229 |
401.94 |
Aug 11 2017 |
6026 |
393.33 |
Aug 11 2017 |
8851 |
392.62 |
Aug 04 2017 |
6206 |
448.96 |
Aug 04 2017 |
7283 |
401.94 |
Aug 04 2017 |
5786 |
389.81 |
Aug 04 2017 |
8917 |
392.62 |
Jul 28 2017 |
6243 |
448.96 |
Jul 28 2017 |
7807 |
406.75 |
Jul 28 2017 |
5833 |
389.81 |
Jul 28 2017 |
9029 |
392.62 |
Jul 21 2017 |
6279 |
448.96 |
Jul 21 2017 |
6552 |
392.73 |
Jul 21 2017 |
5931 |
389.81 |
Jul 21 2017 |
9261 |
393.33 |
Jul 14 2017 |
6343 |
448.96 |
Jul 14 2017 |
6619 |
392.73 |
Jul 14 2017 |
6451 |
394.73 |
Jul 14 2017 |
6802 |
371.71 |
Jul 07 2017 |
6399 |
448.96 |
Jul 07 2017 |
6657 |
392.73 |
Jul 07 2017 |
6487 |
394.73 |
Jul 07 2017 |
6841 |
371.71 |
Jun 30 2017 |
6379 |
448.96 |
Jun 30 2017 |
6684 |
392.73 |
Jun 30 2017 |
6527 |
394.73 |
Jun 30 2017 |
6860 |
371.71 |
Jun 23 2017 |
6443 |
448.96 |
Jun 23 2017 |
6814 |
392.73 |
Jun 23 2017 |
7486 |
394.73 |
Jun 23 2017 |
6931 |
371.71 |
Jun 16 2017 |
6361 |
448.96 |
Jun 16 2017 |
6822 |
392.73 |
Jun 16 2017 |
9009 |
409.14 |
Jun 16 2017 |
8772 |
387.11 |
Jun 09 2017 |
6389 |
448.96 |
Jun 09 2017 |
6666 |
392.73 |
Jun 09 2017 |
6584 |
383.6 |
Jun 09 2017 |
7883 |
380.79 |
Jun 02 2017 |
6394 |
448.96 |
Jun 02 2017 |
6908 |
392.73 |
Jun 02 2017 |
4717 |
359.87 |
Jun 02 2017 |
8069 |
380.79 |
May 26 2017 |
6333 |
448.96 |
May 26 2017 |
6933 |
392.73 |
May 26 2017 |
4780 |
359.87 |
May 26 2017 |
8071 |
380.79 |
May 19 2017 |
6580 |
448.96 |
May 19 2017 |
7107 |
392.73 |
May 19 2017 |
4776 |
359.87 |
May 19 2017 |
8164 |
380.79 |
May 12 2017 |
6673 |
448.96 |
May 12 2017 |
7144 |
392.73 |
May 12 2017 |
4861 |
359.87 |
May 12 2017 |
8276 |
380.79 |
May 05 2017 |
6877 |
448.96 |
May 05 2017 |
7188 |
392.73 |
May 05 2017 |
4929 |
359.87 |
May 05 2017 |
8352 |
380.79 |
Apr 28 2017 |
6900 |
448.96 |
Apr 28 2017 |
5492 |
375.17 |
Apr 28 2017 |
4822 |
359.87 |
Apr 28 2017 |
8165 |
379.68 |
Apr 21 2017 |
7000 |
448.96 |
Apr 21 2017 |
5889 |
378.46 |
Apr 21 2017 |
4957 |
359.87 |
Apr 21 2017 |
8240 |
379.68 |
Apr 14 2017 |
5483 |
413.52 |
Apr 14 2017 |
7308 |
391.77 |
Apr 14 2017 |
5022 |
359.87 |
Apr 14 2017 |
8290 |
379.68 |
Apr 07 2017 |
3942 |
378.09 |
Apr 07 2017 |
7235 |
391.77 |
Apr 07 2017 |
4269 |
348.29 |
Apr 07 2017 |
6079 |
360.67 |
Mar 31 2017 |
4047 |
378.09 |
Mar 31 2017 |
5597 |
374.06 |
Mar 31 2017 |
4396 |
348.29 |
Mar 31 2017 |
6202 |
360.67 |
Mar 24 2017 |
3952 |
378.09 |
Mar 24 2017 |
6539 |
385.46 |
Mar 24 2017 |
4299 |
347.93 |
Mar 24 2017 |
4777 |
345.92 |
Mar 17 2017 |
3987 |
378.09 |
Mar 17 2017 |
6640 |
385.46 |
Mar 17 2017 |
4356 |
347.93 |
Mar 17 2017 |
4809 |
345.92 |
Mar 10 2017 |
3968 |
378.09 |
Mar 10 2017 |
5680 |
374.8 |
Mar 10 2017 |
4399 |
347.93 |
Mar 10 2017 |
4865 |
345.92 |
Mar 03 2017 |
7147 |
446.28 |
Mar 03 2017 |
5679 |
374.8 |
Mar 03 2017 |
4374 |
347.93 |
Mar 03 2017 |
4879 |
345.92 |
Feb 24 2017 |
7241 |
446.28 |
Feb 24 2017 |
5117 |
367.43 |
Feb 24 2017 |
4365 |
347.93 |
Feb 24 2017 |
5574 |
353.51 |
Feb 17 2017 |
7153 |
446.28 |
Feb 17 2017 |
5149 |
367.43 |
Feb 17 2017 |
4217 |
347.93 |
Feb 17 2017 |
5598 |
353.51 |
Feb 10 2017 |
7231 |
446.28 |
Feb 10 2017 |
5190 |
367.43 |
Feb 10 2017 |
4227 |
347.93 |
Feb 10 2017 |
5615 |
353.51 |
Feb 03 2017 |
7198 |
446.28 |
Feb 03 2017 |
5205 |
367.43 |
Feb 03 2017 |
4238 |
347.93 |
Feb 03 2017 |
5634 |
353.51 |
Jan 27 2017 |
7187 |
446.28 |
Jan 27 2017 |
5193 |
367.43 |
Jan 27 2017 |
4255 |
347.93 |
Jan 27 2017 |
5647 |
353.51 |
Jan 20 2017 |
7200 |
446.28 |
Jan 20 2017 |
5195 |
367.43 |
Jan 20 2017 |
4261 |
347.93 |
Jan 20 2017 |
5655 |
353.51 |
Jan 13 2017 |
7200 |
446.28 |
Jan 13 2017 |
5199 |
367.43 |
Jan 13 2017 |
4262 |
347.93 |
Jan 13 2017 |
5659 |
353.51 |
Jan 06 2017 |
7200 |
446.28 |
Jan 06 2017 |
5199 |
367.43 |
Jan 06 2017 |
4266 |
347.93 |
Jan 06 2017 |
5646 |
353.51 |
Dec 30 2016 |
7196 |
446.28 |
Dec 30 2016 |
5199 |
367.43 |
Dec 30 2016 |
4267 |
347.93 |
Dec 30 2016 |
5647 |
353.51 |
Dec 23 2016 |
7196 |
446.28 |
Dec 23 2016 |
5199 |
367.43 |
Dec 23 2016 |
4267 |
347.93 |
Dec 23 2016 |
5647 |
353.51 |
Dec 16 2016 |
7196 |
446.28 |
Dec 16 2016 |
5199 |
367.43 |
Dec 16 2016 |
4266 |
347.93 |
Dec 16 2016 |
5645 |
353.51 |
Dec 09 2016 |
7201 |
446.28 |
Dec 09 2016 |
5197 |
367.43 |
Dec 09 2016 |
4265 |
347.93 |
Dec 09 2016 |
5645 |
353.51 |
Dec 02 2016 |
7201 |
446.28 |
Dec 02 2016 |
5197 |
367.43 |
Dec 02 2016 |
4265 |
347.93 |
Dec 02 2016 |
5645 |
353.51 |
Nov 25 2016 |
7190 |
446.28 |
Nov 25 2016 |
5197 |
367.43 |
Nov 25 2016 |
4263 |
347.93 |
Nov 25 2016 |
5641 |
353.51 |
Nov 18 2016 |
7190 |
446.28 |
Nov 18 2016 |
5197 |
367.43 |
Nov 18 2016 |
4263 |
347.93 |
Nov 18 2016 |
5641 |
353.51 |
Nov 11 2016 |
7190 |
446.28 |
Nov 11 2016 |
5193 |
367.43 |
Nov 11 2016 |
4263 |
347.93 |
Nov 11 2016 |
5640 |
353.51 |
Nov 04 2016 |
7190 |
446.28 |
Nov 04 2016 |
5193 |
367.43 |
Nov 04 2016 |
4263 |
347.93 |
Nov 04 2016 |
5640 |
353.51 |
Oct 28 2016 |
7179 |
446.28 |
Oct 28 2016 |
5208 |
367.43 |
Oct 28 2016 |
4264 |
347.93 |
Oct 28 2016 |
5647 |
353.51 |
Oct 21 2016 |
7179 |
446.28 |
Oct 21 2016 |
5214 |
367.43 |
Oct 21 2016 |
4267 |
347.93 |
Oct 21 2016 |
5655 |
353.51 |
Oct 14 2016 |
7202 |
446.28 |
Oct 14 2016 |
5220 |
367.43 |
Oct 14 2016 |
4286 |
347.93 |
Oct 14 2016 |
5683 |
353.51 |
Oct 07 2016 |
7199 |
446.28 |
Oct 07 2016 |
5218 |
367.43 |
Oct 07 2016 |
4286 |
347.93 |
Oct 07 2016 |
5688 |
353.51 |
Sep 30 2016 |
7238 |
446.28 |
Sep 30 2016 |
5223 |
367.43 |
Sep 30 2016 |
4287 |
347.93 |
Sep 30 2016 |
5692 |
353.51 |
Sep 23 2016 |
7207 |
446.28 |
Sep 23 2016 |
5184 |
367.43 |
Sep 23 2016 |
4291 |
347.93 |
Sep 23 2016 |
5659 |
353.51 |
Sep 16 2016 |
7216 |
446.28 |
Sep 16 2016 |
5161 |
367.43 |
Sep 16 2016 |
4321 |
347.93 |
Sep 16 2016 |
5674 |
353.51 |
Sep 09 2016 |
7297 |
446.28 |
Sep 09 2016 |
5243 |
367.43 |
Sep 09 2016 |
4378 |
347.93 |
Sep 09 2016 |
5707 |
353.51 |
Sep 02 2016 |
7450 |
446.28 |
Sep 02 2016 |
5255 |
367.43 |
Sep 02 2016 |
4455 |
347.93 |
Sep 02 2016 |
5786 |
353.51 |
Aug 26 2016 |
7271 |
446.28 |
Aug 26 2016 |
4949 |
367.43 |
Aug 26 2016 |
4480 |
347.93 |
Aug 26 2016 |
5472 |
353.51 |
Aug 19 2016 |
7402 |
446.28 |
Aug 19 2016 |
4973 |
367.43 |
Aug 19 2016 |
4492 |
347.93 |
Aug 19 2016 |
5502 |
353.51 |
Aug 12 2016 |
7783 |
446.28 |
Aug 12 2016 |
4512 |
361.72 |
Aug 12 2016 |
3868 |
338.63 |
Aug 12 2016 |
5865 |
347.93 |
Aug 05 2016 |
7833 |
446.28 |
Aug 05 2016 |
4576 |
361.72 |
Aug 05 2016 |
3876 |
338.63 |
Aug 05 2016 |
5976 |
347.93 |
Jul 29 2016 |
7872 |
446.28 |
Jul 29 2016 |
4031 |
355.77 |
Jul 29 2016 |
3913 |
338.63 |
Jul 29 2016 |
6006 |
347.93 |
Jul 22 2016 |
7982 |
446.28 |
Jul 22 2016 |
3696 |
349.4 |
Jul 22 2016 |
4018 |
338.63 |
Jul 22 2016 |
6110 |
347.93 |
Jun 22 2016 |
7924 |
446.28 |
Jun 22 2016 |
3823 |
349.4 |
Jun 22 2016 |
4889 |
348.27 |
Jun 22 2016 |
7320 |
353.15 |
Jun 15 2016 |
8195 |
446.28 |
Jun 15 2016 |
3917 |
349.4 |
Jun 15 2016 |
4201 |
338.25 |
Jun 15 2016 |
5432 |
331.79 |
Jun 08 2016 |
8298 |
446.28 |
Jun 08 2016 |
3903 |
349.4 |
Jun 08 2016 |
4246 |
338.08 |
Jun 08 2016 |
5457 |
331.79 |
Jun 01 2016 |
8456 |
446.28 |
Jun 01 2016 |
3979 |
349.4 |
Jun 01 2016 |
4306 |
338.08 |
Jun 01 2016 |
5686 |
331.79 |
May 25 2016 |
8366 |
446.28 |
May 25 2016 |
4007 |
349.4 |
May 25 2016 |
3735 |
329.66 |
May 25 2016 |
5710 |
331.79 |
May 18 2016 |
11522 |
514.47 |
May 18 2016 |
4036 |
349.4 |
May 18 2016 |
3779 |
329.66 |
May 18 2016 |
5742 |
331.69 |
May 11 2016 |
11428 |
514.47 |
May 11 2016 |
4047 |
349.4 |
May 11 2016 |
3862 |
330.51 |
May 11 2016 |
5907 |
333.45 |
May 04 2016 |
11413 |
514.47 |
May 04 2016 |
4043 |
349.4 |
May 04 2016 |
3819 |
330.51 |
May 04 2016 |
5886 |
333.45 |
Apr 27 2016 |
4166 |
349.4 |
Apr 27 2016 |
3459 |
322.64 |
Apr 27 2016 |
5457 |
327.14 |
Apr 20 2016 |
4214 |
349.4 |
Apr 20 2016 |
3521 |
322.64 |
Apr 20 2016 |
5289 |
323.98 |
Apr 13 2016 |
4347 |
349.4 |
Apr 13 2016 |
3301 |
320.06 |
Apr 13 2016 |
5276 |
323.98 |
Apr 06 2016 |
3803 |
340.48 |
Apr 06 2016 |
3351 |
320.06 |
Apr 06 2016 |
5328 |
323.98 |
Mar 30 2016 |
4096 |
345.68 |
Mar 30 2016 |
3325 |
320.06 |
Mar 30 2016 |
4973 |
320.5 |
Mar 23 2016 |
4029 |
342.96 |
Mar 23 2016 |
3332 |
320.06 |
Mar 23 2016 |
5065 |
320.5 |
Mar 16 2016 |
4096 |
342.96 |
Mar 16 2016 |
3263 |
320.06 |
Mar 16 2016 |
4977 |
319.93 |
Mar 09 2016 |
4129 |
342.96 |
Mar 09 2016 |
3260 |
320.06 |
Mar 09 2016 |
4983 |
319.93 |
Mar 02 2016 |
5585 |
362.2 |
Mar 02 2016 |
3241 |
320.06 |
Mar 02 2016 |
5185 |
322.64 |
Feb 24 2016 |
5605 |
362.2 |
Feb 24 2016 |
3240 |
320.06 |
Feb 24 2016 |
5184 |
322.64 |
Feb 17 2016 |
5683 |
362.2 |
Feb 17 2016 |
3262 |
320.06 |
Feb 17 2016 |
5239 |
322.64 |
Feb 10 2016 |
5704 |
362.2 |
Feb 10 2016 |
3287 |
320.06 |
Feb 10 2016 |
5276 |
322.64 |
Feb 03 2016 |
5735 |
362.2 |
Feb 03 2016 |
3306 |
320.06 |
Feb 03 2016 |
5303 |
322.64 |
Jan 27 2016 |
5757 |
362.2 |
Jan 27 2016 |
3311 |
320.06 |
Jan 27 2016 |
5312 |
322.64 |
Jan 20 2016 |
5758 |
362.2 |
Jan 20 2016 |
3320 |
320.06 |
Jan 20 2016 |
5321 |
322.64 |
Jan 13 2016 |
5762 |
362.2 |
Jan 13 2016 |
3329 |
320.06 |
Jan 13 2016 |
5329 |
322.64 |
Jan 06 2016 |
5762 |
362.2 |
Jan 06 2016 |
3332 |
320.06 |
Jan 06 2016 |
5331 |
322.64 |
Dec 30 2015 |
5762 |
362.2 |
Dec 30 2015 |
3334 |
320.06 |
Dec 30 2015 |
5330 |
322.64 |
Dec 23 2015 |
5762 |
362.2 |
Dec 23 2015 |
3334 |
320.06 |
Dec 23 2015 |
5330 |
322.64 |
Dec 16 2015 |
5762 |
362.2 |
Dec 16 2015 |
3334 |
320.06 |
Dec 16 2015 |
5330 |
322.64 |
Dec 09 2015 |
5762 |
362.2 |
Dec 09 2015 |
3335 |
320.06 |
Dec 09 2015 |
5331 |
322.64 |
Dec 02 2015 |
5762 |
362.2 |
Dec 02 2015 |
3336 |
320.06 |
Dec 02 2015 |
5333 |
322.64 |
Nov 25 2015 |
5762 |
362.2 |
Nov 25 2015 |
3336 |
320.06 |
Nov 25 2015 |
5333 |
322.64 |
Nov 18 2015 |
5762 |
362.2 |
Nov 18 2015 |
3336 |
320.06 |
Nov 18 2015 |
5333 |
322.64 |
Nov 11 2015 |
5756 |
362.2 |
Nov 11 2015 |
3336 |
320.06 |
Nov 11 2015 |
5332 |
322.64 |
Nov 04 2015 |
5756 |
362.2 |
Nov 04 2015 |
3336 |
320.06 |
Nov 04 2015 |
5332 |
322.64 |
Oct 28 2015 |
5757 |
362.2 |
Oct 28 2015 |
3327 |
320.06 |
Oct 28 2015 |
5323 |
322.64 |
Oct 21 2015 |
5748 |
362.2 |
Oct 21 2015 |
3333 |
320.06 |
Oct 21 2015 |
5326 |
322.64 |
Oct 14 2015 |
5753 |
362.2 |
Oct 14 2015 |
3332 |
320.06 |
Oct 14 2015 |
5324 |
322.64 |
Oct 07 2015 |
5757 |
362.2 |
Oct 07 2015 |
3331 |
320.06 |
Oct 07 2015 |
5323 |
322.64 |
Sep 30 2015 |
5764 |
362.2 |
Sep 30 2015 |
3332 |
320.06 |
Sep 30 2015 |
5331 |
322.64 |
Sep 23 2015 |
5792 |
362.2 |
Sep 23 2015 |
3340 |
320.06 |
Sep 23 2015 |
5362 |
322.64 |
Sep 16 2015 |
5749 |
362.2 |
Sep 16 2015 |
3352 |
320.06 |
Sep 16 2015 |
5364 |
322.64 |
Sep 09 2015 |
5744 |
362.2 |
Sep 09 2015 |
3195 |
317.5 |
Sep 09 2015 |
5847 |
327.58 |
Sep 02 2015 |
5801 |
362.2 |
Sep 02 2015 |
3166 |
317.5 |
Sep 02 2015 |
5819 |
327.58 |
Aug 26 2015 |
5913 |
362.2 |
Aug 26 2015 |
3246 |
317.5 |
Aug 26 2015 |
5912 |
327.58 |
Aug 19 2015 |
6106 |
362.2 |
Aug 19 2015 |
3250 |
317.5 |
Aug 19 2015 |
6007 |
327.58 |
Aug 12 2015 |
6072 |
362.2 |
Aug 12 2015 |
3272 |
317.5 |
Aug 12 2015 |
5979 |
327.16 |
Aug 05 2015 |
6260 |
363.64 |
Aug 05 2015 |
3266 |
317.5 |
Aug 05 2015 |
5710 |
324.44 |
Jul 29 2015 |
6306 |
364.2 |
Jul 29 2015 |
3306 |
317.5 |
Jul 29 2015 |
5764 |
324.44 |
Jul 22 2015 |
6298 |
364.2 |
Jul 22 2015 |
3295 |
317.5 |
Jul 22 2015 |
5742 |
324.44 |
Jul 15 2015 |
6479 |
364.2 |
Jul 15 2015 |
3359 |
317.5 |
Jul 15 2015 |
5867 |
324.44 |
Jul 08 2015 |
6512 |
364.2 |
Jul 08 2015 |
3396 |
317.5 |
Jul 08 2015 |
5962 |
324.44 |
Jul 01 2015 |
6558 |
364.2 |
Jul 01 2015 |
3457 |
317.5 |
Jul 01 2015 |
6006 |
324.44 |
Jun 24 2015 |
6584 |
364.2 |
Jun 24 2015 |
3496 |
317.5 |
Jun 24 2015 |
6084 |
324.44 |
Jun 17 2015 |
6583 |
364.2 |
Jun 17 2015 |
3523 |
317.5 |
Jun 17 2015 |
6139 |
324.44 |
Jun 10 2015 |
6603 |
364.2 |
Jun 10 2015 |
3717 |
320.07 |
Jun 10 2015 |
6306 |
327.03 |
Jun 03 2015 |
6738 |
364.2 |
Jun 03 2015 |
3753 |
320.07 |
Jun 03 2015 |
6432 |
327.03 |
May 27 2015 |
6676 |
364.2 |
May 27 2015 |
4103 |
325.08 |
May 27 2015 |
5888 |
321.14 |
May 20 2015 |
6754 |
364.2 |
May 20 2015 |
4138 |
325.08 |
May 20 2015 |
5932 |
321.14 |
May 13 2015 |
6805 |
364.2 |
May 13 2015 |
4129 |
325.08 |
May 13 2015 |
5975 |
321.14 |
May 06 2015 |
6692 |
364.2 |
May 06 2015 |
3788 |
322.17 |
May 06 2015 |
7157 |
335.05 |
Apr 29 2015 |
6791 |
364.2 |
Apr 29 2015 |
3892 |
322.17 |
Apr 29 2015 |
7246 |
335.05 |
Apr 22 2015 |
6876 |
364.2 |
Apr 22 2015 |
4195 |
326.71 |
Apr 22 2015 |
7561 |
337.77 |
Apr 15 2015 |
8086 |
377.35 |
Apr 15 2015 |
2818 |
303.1 |
Apr 15 2015 |
9206 |
352.6 |
Apr 08 2015 |
8063 |
377.35 |
Apr 08 2015 |
2862 |
303.1 |
Apr 08 2015 |
9261 |
352.6 |
Apr 01 2015 |
8263 |
378.39 |
Apr 01 2015 |
2903 |
303.1 |
Apr 01 2015 |
9516 |
353.29 |
Mar 25 2015 |
8485 |
383.89 |
Mar 25 2015 |
2860 |
303.1 |
Mar 25 2015 |
8167 |
343.49 |
Mar 18 2015 |
2877 |
303.1 |
Mar 18 2015 |
4424 |
303.1 |
Mar 11 2015 |
2912 |
303.1 |
Mar 11 2015 |
4637 |
303.1 |
Mar 04 2015 |
6094 |
349.16 |
Mar 04 2015 |
9045 |
349.16 |
Feb 25 2015 |
6079 |
349.16 |
Feb 25 2015 |
9042 |
349.16 |
Feb 18 2015 |
6116 |
349.16 |
Feb 18 2015 |
9131 |
349.16 |
Feb 11 2015 |
6129 |
349.16 |
Feb 11 2015 |
9154 |
349.16 |
Feb 04 2015 |
1706 |
278.55 |
Feb 04 2015 |
6132 |
349.16 |
Feb 04 2015 |
6770 |
325.62 |
Jan 28 2015 |
1702 |
278.55 |
Jan 28 2015 |
6148 |
349.16 |
Jan 28 2015 |
6785 |
325.62 |
Jan 21 2015 |
1712 |
278.55 |
Jan 21 2015 |
6156 |
349.16 |
Jan 21 2015 |
6803 |
325.62 |
Jan 14 2015 |
1717 |
278.55 |
Jan 14 2015 |
6175 |
349.16 |
Jan 14 2015 |
6816 |
325.62 |
Jan 07 2015 |
1717 |
278.55 |
Jan 07 2015 |
6167 |
349.16 |
Jan 07 2015 |
6812 |
325.62 |
Dec 31 2014 |
1717 |
278.55 |
Dec 31 2014 |
6166 |
349.16 |
Dec 31 2014 |
6816 |
325.62 |
Dec 24 2014 |
1717 |
278.55 |
Dec 24 2014 |
6166 |
349.16 |
Dec 24 2014 |
6816 |
325.62 |
Dec 17 2014 |
1717 |
278.55 |
Dec 17 2014 |
6164 |
349.16 |
Dec 17 2014 |
6816 |
325.62 |
Dec 10 2014 |
1717 |
278.55 |
Dec 10 2014 |
6164 |
349.16 |
Dec 10 2014 |
6816 |
325.62 |
Dec 03 2014 |
1717 |
278.55 |
Dec 03 2014 |
6164 |
349.16 |
Dec 03 2014 |
6816 |
325.62 |
Nov 26 2014 |
1717 |
278.55 |
Nov 26 2014 |
6164 |
349.16 |
Nov 26 2014 |
6816 |
325.62 |
Nov 19 2014 |
1717 |
278.55 |
Nov 19 2014 |
6164 |
349.16 |
Nov 19 2014 |
6815 |
325.62 |
Nov 12 2014 |
1717 |
278.55 |
Nov 12 2014 |
6164 |
349.16 |
Nov 12 2014 |
6815 |
325.62 |
Nov 05 2014 |
1717 |
278.55 |
Nov 05 2014 |
6164 |
349.16 |
Nov 05 2014 |
6815 |
325.62 |
Oct 29 2014 |
1717 |
278.55 |
Oct 29 2014 |
6164 |
349.16 |
Oct 29 2014 |
6815 |
325.62 |
Oct 22 2014 |
1714 |
278.55 |
Oct 22 2014 |
6142 |
349.16 |
Oct 22 2014 |
6823 |
325.62 |
Oct 15 2014 |
1711 |
278.55 |
Oct 15 2014 |
6137 |
349.16 |
Oct 15 2014 |
6818 |
325.62 |
Oct 08 2014 |
1716 |
278.55 |
Oct 08 2014 |
6134 |
349.16 |
Oct 08 2014 |
6825 |
325.62 |
Oct 01 2014 |
1717 |
278.55 |
Oct 01 2014 |
6141 |
349.16 |
Oct 01 2014 |
6834 |
325.62 |
Sep 24 2014 |
1716 |
278.55 |
Sep 24 2014 |
10241 |
395.21 |
Sep 24 2014 |
7951 |
336.88 |
Sep 17 2014 |
1715 |
278.55 |
Sep 17 2014 |
10298 |
395.21 |
Sep 17 2014 |
7963 |
336.88 |
Sep 10 2014 |
1715 |
278.55 |
Sep 10 2014 |
10210 |
395.21 |
Sep 10 2014 |
7956 |
336.88 |
Sep 03 2014 |
1712 |
278.55 |
Sep 03 2014 |
10243 |
395.21 |
Sep 03 2014 |
7982 |
336.88 |
Aug 27 2014 |
1711 |
278.55 |
Aug 27 2014 |
10327 |
395.21 |
Aug 27 2014 |
7974 |
336.88 |
Aug 20 2014 |
1722 |
278.55 |
Aug 20 2014 |
10299 |
395.21 |
Aug 20 2014 |
7994 |
336.88 |
Aug 13 2014 |
1729 |
278.55 |
Aug 13 2014 |
10341 |
395.21 |
Aug 13 2014 |
8044 |
336.88 |
Aug 06 2014 |
1759 |
278.55 |
Aug 06 2014 |
10378 |
395.21 |
Aug 06 2014 |
8062 |
336.88 |
Jul 30 2014 |
1773 |
278.55 |
Jul 30 2014 |
10377 |
395.21 |
Jul 30 2014 |
8144 |
336.88 |
Jul 23 2014 |
1788 |
278.55 |
Jul 23 2014 |
10316 |
395.21 |
Jul 23 2014 |
8159 |
336.88 |
Jul 16 2014 |
1812 |
278.55 |
Jul 16 2014 |
10332 |
395.21 |
Jul 16 2014 |
8123 |
336.88 |
Jul 09 2014 |
1815 |
278.55 |
Jul 09 2014 |
5107 |
332.41 |
Jul 09 2014 |
5963 |
314.45 |
Jul 02 2014 |
1837 |
278.55 |
Jul 02 2014 |
5154 |
332.41 |
Jul 02 2014 |
6086 |
314.45 |
Jun 25 2014 |
1878 |
278.55 |
Jun 25 2014 |
5238 |
332.41 |
Jun 25 2014 |
6054 |
314.45 |
Jun 18 2014 |
1891 |
278.55 |
Jun 18 2014 |
5282 |
332.41 |
Jun 18 2014 |
6110 |
314.45 |
Jun 11 2014 |
1911 |
278.55 |
Jun 11 2014 |
5337 |
332.41 |
Jun 11 2014 |
6157 |
314.45 |
Jun 04 2014 |
1930 |
278.55 |
Jun 04 2014 |
5929 |
339 |
Jun 04 2014 |
6365 |
315.66 |
May 28 2014 |
1958 |
278.55 |
May 28 2014 |
5976 |
339 |
May 28 2014 |
6379 |
315.66 |
May 21 2014 |
1975 |
278.55 |
May 21 2014 |
6021 |
339 |
May 21 2014 |
6405 |
315.66 |
May 14 2014 |
2004 |
278.55 |
May 14 2014 |
6095 |
339 |
May 14 2014 |
6463 |
315.66 |
May 07 2014 |
1982 |
278.55 |
May 07 2014 |
6045 |
339 |
May 07 2014 |
6470 |
315.66 |
Apr 30 2014 |
2125 |
278.55 |
Apr 30 2014 |
6313 |
339 |
Apr 30 2014 |
6708 |
315.66 |
Apr 23 2014 |
2214 |
278.55 |
Apr 23 2014 |
6398 |
339 |
Apr 23 2014 |
6773 |
315.66 |
Apr 16 2014 |
2198 |
278.55 |
Apr 16 2014 |
3400 |
293.88 |
Apr 16 2014 |
3808 |
279.73 |
Apr 09 2014 |
2324 |
278.55 |
Apr 09 2014 |
2938 |
284.54 |
Apr 09 2014 |
3632 |
276.21 |
Apr 02 2014 |
2329 |
278.55 |
Apr 02 2014 |
2999 |
284.54 |
Apr 02 2014 |
3542 |
276.21 |
Mar 26 2014 |
2316 |
278.55 |
Mar 26 2014 |
3053 |
284.54 |
Mar 26 2014 |
3570 |
276.21 |
Mar 19 2014 |
2321 |
278.55 |
Mar 19 2014 |
3074 |
284.54 |
Mar 19 2014 |
3607 |
276.21 |
Mar 12 2014 |
2351 |
278.55 |
Mar 12 2014 |
3101 |
284.54 |
Mar 12 2014 |
3635 |
276.21 |
Mar 05 2014 |
3119 |
284.54 |
Mar 05 2014 |
4238 |
284.54 |
Feb 26 2014 |
3142 |
284.54 |
Feb 26 2014 |
4265 |
284.54 |
Feb 19 2014 |
3168 |
284.54 |
Feb 19 2014 |
4292 |
284.54 |
Feb 12 2014 |
3168 |
284.54 |
Feb 12 2014 |
4282 |
284.54 |
Feb 05 2014 |
3226 |
284.54 |
Feb 05 2014 |
4332 |
284.54 |
Jan 29 2014 |
3251 |
284.54 |
Jan 29 2014 |
4352 |
284.54 |
Jan 22 2014 |
3266 |
284.54 |
Jan 22 2014 |
4366 |
284.54 |
Jan 15 2014 |
3281 |
284.54 |
Jan 15 2014 |
4376 |
284.54 |
Jan 08 2014 |
3285 |
284.54 |
Jan 08 2014 |
4381 |
284.54 |
Jan 01 2014 |
3288 |
284.54 |
Jan 01 2014 |
4382 |
284.54 |
Dec 25 2013 |
3288 |
284.54 |
Dec 25 2013 |
4382 |
284.54 |
Dec 18 2013 |
3288 |
284.54 |
Dec 18 2013 |
4382 |
284.54 |
Dec 11 2013 |
3288 |
284.54 |
Dec 11 2013 |
4382 |
284.54 |
Dec 04 2013 |
3288 |
284.54 |
Dec 04 2013 |
4383 |
284.54 |
Nov 27 2013 |
3288 |
284.54 |
Nov 27 2013 |
4383 |
284.54 |
Nov 20 2013 |
3288 |
284.54 |
Nov 20 2013 |
4384 |
284.54 |
Nov 13 2013 |
3288 |
284.54 |
Nov 13 2013 |
4384 |
284.54 |
Nov 06 2013 |
3288 |
284.54 |
Nov 06 2013 |
4384 |
284.54 |
Oct 30 2013 |
3288 |
284.54 |
Oct 30 2013 |
4383 |
284.54 |
Oct 23 2013 |
3288 |
284.54 |
Oct 23 2013 |
4383 |
284.54 |
Oct 16 2013 |
5636 |
320.47 |
Oct 16 2013 |
7553 |
320.47 |
Oct 09 2013 |
5646 |
320.47 |
Oct 09 2013 |
7549 |
320.47 |
Oct 02 2013 |
5641 |
320.47 |
Oct 02 2013 |
7556 |
320.47 |
Sep 25 2013 |
5608 |
320.47 |
Sep 25 2013 |
7536 |
320.47 |
Sep 18 2013 |
5606 |
320.47 |
Sep 18 2013 |
7503 |
320.47 |
Sep 11 2013 |
6524 |
333.18 |
Sep 11 2013 |
8653 |
333.18 |
Sep 04 2013 |
6544 |
333.18 |
Sep 04 2013 |
8647 |
333.18 |
Aug 28 2013 |
6611 |
333.18 |
Aug 28 2013 |
8677 |
333.18 |
Aug 21 2013 |
5544 |
318.19 |
Aug 21 2013 |
7356 |
318.19 |
Aug 14 2013 |
5573 |
318.19 |
Aug 14 2013 |
7061 |
318.19 |
Aug 07 2013 |
5671 |
318.19 |
Aug 07 2013 |
7136 |
318.19 |
Jul 31 2013 |
5719 |
318.19 |
Jul 31 2013 |
7188 |
318.19 |
Jul 24 2013 |
5778 |
318.19 |
Jul 24 2013 |
7235 |
318.19 |
Jul 17 2013 |
5786 |
318.19 |
Jul 17 2013 |
7235 |
318.19 |
Jul 10 2013 |
6179 |
322.09 |
Jul 10 2013 |
7727 |
322.09 |
Jul 03 2013 |
6291 |
322.09 |
Jul 03 2013 |
7698 |
322.09 |
Jun 26 2013 |
6466 |
322.09 |
Jun 26 2013 |
7828 |
322.09 |
Jun 19 2013 |
6548 |
322.09 |
Jun 19 2013 |
7890 |
322.09 |
Jun 12 2013 |
6582 |
322.09 |
Jun 12 2013 |
8002 |
322.09 |
Jun 05 2013 |
2494 |
258.19 |
Jun 05 2013 |
3125 |
258.19 |
May 29 2013 |
2528 |
258.19 |
May 29 2013 |
3122 |
258.19 |
May 22 2013 |
3764 |
279.95 |
May 22 2013 |
4583 |
279.95 |
May 15 2013 |
3502 |
274.08 |
May 15 2013 |
4252 |
274.08 |
May 08 2013 |
3497 |
274.08 |
May 08 2013 |
4203 |
274.08 |
May 01 2013 |
3572 |
274.08 |
May 01 2013 |
4274 |
274.08 |
Apr 24 2013 |
3610 |
274.08 |
Apr 24 2013 |
4316 |
274.08 |
Apr 17 2013 |
3359 |
268.99 |
Apr 17 2013 |
4082 |
268.99 |
Apr 10 2013 |
3358 |
268.99 |
Apr 10 2013 |
4132 |
268.99 |
Apr 03 2013 |
3361 |
268.99 |
Apr 03 2013 |
4164 |
268.99 |
Mar 27 2013 |
3417 |
268.99 |
Mar 27 2013 |
4227 |
268.99 |
Mar 20 2013 |
3389 |
268.99 |
Mar 20 2013 |
4247 |
268.99 |
Mar 13 2013 |
4264 |
268.99 |
Oct 19 2012 |
2749 |
268.99 |
Oct 19 2012 |
3501 |
267.98 |
Sep 23 2012 |
2749 |
268.99 |
Sep 23 2012 |
3493 |
267.98 |
Aug 31 2012 |
2847 |
272.59 |
Aug 31 2012 |
3591 |
270.43 |
Aug 24 2012 |
2833 |
272.59 |
Aug 24 2012 |
3588 |
270.43 |
Aug 10 2012 |
2791 |
272.59 |
Aug 10 2012 |
3559 |
270.43 |
Aug 03 2012 |
2770 |
272.59 |
Aug 03 2012 |
3554 |
270.43 |
Jul 27 2012 |
2723 |
272.59 |
Jul 27 2012 |
3528 |
270.43 |
Jul 06 2012 |
2663 |
272.59 |
Jul 06 2012 |
3478 |
270.43 |
Jun 22 2012 |
2519 |
272.59 |
Jun 22 2012 |
3333 |
270.43 |
Jun 15 2012 |
2555 |
272.59 |
Jun 15 2012 |
3559 |
270.43 |
Jun 08 2012 |
2512 |
272.59 |
Jun 08 2012 |
3558 |
270.43 |
Jun 01 2012 |
2423 |
272.59 |
Jun 01 2012 |
3560 |
270.43 |
May 25 2012 |
1630 |
253.72 |
May 25 2012 |
2872 |
258.83 |
May 18 2012 |
1684 |
253.72 |
May 18 2012 |
2957 |
258.83 |
May 11 2012 |
3213 |
263.94 |
May 04 2012 |
3178 |
263.94 |
Apr 27 2012 |
3170 |
263.94 |
Apr 13 2012 |
2949 |
263.94 |
Apr 06 2012 |
2930 |
263.94 |
Mar 27 2012 |
2952 |
263.94 |