| Apr 27 2018 |
18764 |
544.5 |
| Apr 27 2018 |
25621 |
544.5 |
| Apr 20 2018 |
18813 |
544.5 |
| Apr 20 2018 |
25795 |
544.5 |
| Apr 13 2018 |
18590 |
544.5 |
| Apr 13 2018 |
25664 |
544.5 |
| Apr 06 2018 |
19031 |
544.5 |
| Apr 06 2018 |
25802 |
544.5 |
| Mar 30 2018 |
19472 |
544.5 |
| Mar 30 2018 |
26146 |
544.5 |
| Mar 23 2018 |
19688 |
544.5 |
| Mar 23 2018 |
26367 |
544.5 |
| Mar 16 2018 |
19539 |
544.5 |
| Mar 16 2018 |
26360 |
544.5 |
| Mar 09 2018 |
19416 |
544.5 |
| Mar 09 2018 |
26289 |
544.5 |
| Mar 02 2018 |
19508 |
544.5 |
| Mar 02 2018 |
26603 |
544.5 |
| Feb 23 2018 |
19680 |
544.5 |
| Feb 23 2018 |
26805 |
544.5 |
| Feb 16 2018 |
19729 |
544.5 |
| Feb 16 2018 |
26779 |
544.5 |
| Feb 09 2018 |
19484 |
544.5 |
| Feb 09 2018 |
26466 |
544.5 |
| Feb 02 2018 |
19361 |
544.5 |
| Feb 02 2018 |
26357 |
544.5 |
| Jan 26 2018 |
19454 |
544.5 |
| Jan 26 2018 |
26419 |
544.5 |
| Jan 19 2018 |
17916 |
521.29 |
| Jan 19 2018 |
24265 |
521.29 |
| Jan 12 2018 |
17952 |
521.29 |
| Jan 12 2018 |
24271 |
521.29 |
| Jan 05 2018 |
17952 |
521.29 |
| Jan 05 2018 |
24297 |
521.29 |
| Dec 29 2017 |
17952 |
521.29 |
| Dec 29 2017 |
24297 |
521.29 |
| Dec 22 2017 |
17952 |
521.29 |
| Dec 22 2017 |
24299 |
521.29 |
| Dec 15 2017 |
17952 |
521.29 |
| Dec 15 2017 |
24289 |
521.29 |
| Dec 08 2017 |
17952 |
521.29 |
| Dec 08 2017 |
24289 |
521.29 |
| Dec 01 2017 |
17952 |
521.29 |
| Dec 01 2017 |
24289 |
521.29 |
| Nov 24 2017 |
17952 |
521.29 |
| Nov 24 2017 |
24289 |
521.29 |
| Nov 17 2017 |
17953 |
521.29 |
| Nov 17 2017 |
24290 |
521.29 |
| Nov 10 2017 |
17985 |
521.29 |
| Nov 10 2017 |
24313 |
521.29 |
| Nov 03 2017 |
17985 |
521.29 |
| Nov 03 2017 |
24314 |
521.29 |
| Oct 27 2017 |
18005 |
521.29 |
| Oct 27 2017 |
24345 |
521.29 |
| Oct 20 2017 |
17907 |
521.29 |
| Oct 20 2017 |
24285 |
521.29 |
| Oct 13 2017 |
17960 |
521.29 |
| Oct 13 2017 |
24322 |
521.29 |
| Oct 06 2017 |
17949 |
521.29 |
| Oct 06 2017 |
24312 |
521.29 |
| Sep 29 2017 |
17947 |
521.29 |
| Sep 29 2017 |
24228 |
521.29 |
| Sep 22 2017 |
18209 |
521.29 |
| Sep 22 2017 |
24483 |
521.29 |
| Sep 15 2017 |
18188 |
521.29 |
| Sep 15 2017 |
24554 |
521.29 |
| Sep 08 2017 |
18178 |
522.17 |
| Sep 08 2017 |
24763 |
522.17 |
| Sep 01 2017 |
18230 |
522.17 |
| Sep 01 2017 |
24885 |
522.17 |
| Aug 25 2017 |
18587 |
522.17 |
| Aug 25 2017 |
21701 |
588.91 |
| Aug 25 2017 |
26881 |
538.86 |
| Aug 18 2017 |
18660 |
522.17 |
| Aug 18 2017 |
21728 |
588.91 |
| Aug 18 2017 |
26995 |
538.86 |
| Aug 11 2017 |
18755 |
522.17 |
| Aug 11 2017 |
21658 |
588.91 |
| Aug 11 2017 |
27030 |
538.86 |
| Aug 04 2017 |
18847 |
522.17 |
| Aug 04 2017 |
21838 |
588.91 |
| Aug 04 2017 |
27322 |
538.86 |
| Jul 28 2017 |
18986 |
522.17 |
| Jul 28 2017 |
21712 |
582.7 |
| Jul 28 2017 |
28112 |
546.38 |
| Jul 21 2017 |
19011 |
522.17 |
| Jul 21 2017 |
21856 |
582.7 |
| Jul 21 2017 |
28253 |
546.38 |
| Jul 14 2017 |
19091 |
522.17 |
| Jul 14 2017 |
21997 |
582.7 |
| Jul 14 2017 |
28400 |
546.38 |
| Jul 07 2017 |
19174 |
522.17 |
| Jul 07 2017 |
22018 |
582.7 |
| Jul 07 2017 |
28495 |
546.38 |
| Jun 30 2017 |
19211 |
522.17 |
| Jun 30 2017 |
22170 |
582.7 |
| Jun 30 2017 |
28572 |
546.38 |
| Jun 23 2017 |
19449 |
522.17 |
| Jun 23 2017 |
23273 |
582.7 |
| Jun 23 2017 |
28772 |
546.38 |
| Jun 16 2017 |
19478 |
522.17 |
| Jun 16 2017 |
23344 |
582.7 |
| Jun 16 2017 |
28762 |
546.38 |
| Jun 09 2017 |
19381 |
522.17 |
| Jun 09 2017 |
21705 |
546 |
| Jun 09 2017 |
26461 |
523.12 |
| Jun 02 2017 |
19775 |
522.17 |
| Jun 02 2017 |
21748 |
546 |
| Jun 02 2017 |
26811 |
523.12 |
| May 26 2017 |
19830 |
522.17 |
| May 26 2017 |
21972 |
546 |
| May 26 2017 |
26953 |
523.12 |
| May 19 2017 |
20325 |
522.17 |
| May 19 2017 |
22023 |
546 |
| May 19 2017 |
27318 |
523.12 |
| May 12 2017 |
20425 |
522.17 |
| May 12 2017 |
22177 |
546 |
| May 12 2017 |
27420 |
523.12 |
| May 05 2017 |
20401 |
522.17 |
| May 05 2017 |
22103 |
546 |
| May 05 2017 |
27402 |
523.12 |
| Apr 28 2017 |
19280 |
511 |
| Apr 28 2017 |
21790 |
546 |
| Apr 28 2017 |
27970 |
532 |
| Apr 21 2017 |
19555 |
511 |
| Apr 21 2017 |
22077 |
546 |
| Apr 21 2017 |
28265 |
532 |
| Apr 14 2017 |
19780 |
511 |
| Apr 14 2017 |
22070 |
546 |
| Apr 14 2017 |
28253 |
532 |
| Apr 07 2017 |
19596 |
511 |
| Apr 07 2017 |
22249 |
546 |
| Apr 07 2017 |
27944 |
532 |
| Mar 31 2017 |
19593 |
511 |
| Mar 31 2017 |
22620 |
546 |
| Mar 31 2017 |
28145 |
532 |
| Mar 24 2017 |
19173 |
511 |
| Mar 24 2017 |
22327 |
546 |
| Mar 24 2017 |
27662 |
532 |
| Mar 17 2017 |
19467 |
511 |
| Mar 17 2017 |
22432 |
546 |
| Mar 17 2017 |
27862 |
532 |
| Mar 10 2017 |
19419 |
511 |
| Mar 10 2017 |
22558 |
546 |
| Mar 10 2017 |
27892 |
532 |
| Mar 03 2017 |
19234 |
511 |
| Mar 03 2017 |
22418 |
546 |
| Mar 03 2017 |
27744 |
532 |
| Feb 24 2017 |
19470 |
511 |
| Feb 24 2017 |
22294 |
546 |
| Feb 24 2017 |
27760 |
532 |
| Feb 17 2017 |
19405 |
511 |
| Feb 17 2017 |
22010 |
546 |
| Feb 17 2017 |
27693 |
532 |
| Feb 10 2017 |
19622 |
511 |
| Feb 10 2017 |
22047 |
546 |
| Feb 10 2017 |
27805 |
532 |
| Feb 03 2017 |
19563 |
511 |
| Feb 03 2017 |
22054 |
546 |
| Feb 03 2017 |
27739 |
532 |
| Jan 27 2017 |
19543 |
511 |
| Jan 27 2017 |
22089 |
546 |
| Jan 27 2017 |
27742 |
532 |
| Jan 20 2017 |
20547 |
523.93 |
| Jan 20 2017 |
22077 |
546 |
| Jan 20 2017 |
28474 |
540.48 |
| Jan 13 2017 |
20510 |
523.93 |
| Jan 13 2017 |
22096 |
546 |
| Jan 13 2017 |
28453 |
540.48 |
| Jan 06 2017 |
20510 |
523.93 |
| Jan 06 2017 |
22717 |
556.73 |
| Jan 06 2017 |
29322 |
550.17 |
| Dec 30 2016 |
20511 |
523.93 |
| Dec 30 2016 |
22728 |
556.73 |
| Dec 30 2016 |
29333 |
550.17 |
| Dec 23 2016 |
20511 |
523.93 |
| Dec 23 2016 |
22728 |
556.73 |
| Dec 23 2016 |
29333 |
550.17 |
| Dec 16 2016 |
20511 |
523.93 |
| Dec 16 2016 |
22712 |
556.73 |
| Dec 16 2016 |
29325 |
550.17 |
| Dec 09 2016 |
20508 |
523.93 |
| Dec 09 2016 |
22707 |
556.73 |
| Dec 09 2016 |
29321 |
550.17 |
| Dec 02 2016 |
20508 |
523.93 |
| Dec 02 2016 |
22707 |
556.73 |
| Dec 02 2016 |
29322 |
550.17 |
| Nov 25 2016 |
20508 |
523.93 |
| Nov 25 2016 |
22703 |
556.73 |
| Nov 25 2016 |
29319 |
550.17 |
| Nov 18 2016 |
20508 |
523.93 |
| Nov 18 2016 |
22703 |
556.73 |
| Nov 18 2016 |
29319 |
550.17 |
| Nov 11 2016 |
20469 |
523.93 |
| Nov 11 2016 |
22703 |
556.73 |
| Nov 11 2016 |
29288 |
550.17 |
| Nov 04 2016 |
20469 |
523.93 |
| Nov 04 2016 |
22703 |
556.73 |
| Nov 04 2016 |
29288 |
550.17 |
| Oct 28 2016 |
20483 |
523.93 |
| Oct 28 2016 |
22704 |
556.73 |
| Oct 28 2016 |
29302 |
550.17 |
| Oct 21 2016 |
20511 |
523.93 |
| Oct 21 2016 |
22701 |
556.73 |
| Oct 21 2016 |
29318 |
550.17 |
| Oct 14 2016 |
20525 |
523.93 |
| Oct 14 2016 |
16178 |
472.6 |
| Oct 14 2016 |
23921 |
498.26 |
| Oct 07 2016 |
20548 |
523.93 |
| Oct 07 2016 |
16194 |
472.6 |
| Oct 07 2016 |
23941 |
498.26 |
| Sep 30 2016 |
20559 |
523.93 |
| Sep 30 2016 |
16236 |
472.6 |
| Sep 30 2016 |
23974 |
498.26 |
| Sep 23 2016 |
20291 |
523.93 |
| Sep 23 2016 |
16246 |
472.6 |
| Sep 23 2016 |
23809 |
498.26 |
| Sep 16 2016 |
16341 |
472.6 |
| Sep 16 2016 |
20625 |
472.6 |
| Sep 09 2016 |
16430 |
472.6 |
| Sep 09 2016 |
20710 |
472.6 |
| Sep 02 2016 |
16599 |
472.6 |
| Sep 02 2016 |
20873 |
472.6 |
| Aug 26 2016 |
16654 |
472.6 |
| Aug 26 2016 |
20663 |
472.6 |
| Aug 19 2016 |
16679 |
472.6 |
| Aug 19 2016 |
20672 |
472.6 |
| Aug 12 2016 |
16901 |
472.6 |
| Aug 12 2016 |
22500 |
472.6 |
| Mar 09 2016 |
12268 |
521 |
| Mar 09 2016 |
27885 |
627.33 |
| Mar 09 2016 |
22061 |
524.55 |
| Mar 09 2016 |
35839 |
558.9 |
| Mar 02 2016 |
12272 |
521 |
| Mar 02 2016 |
27395 |
627.33 |
| Mar 02 2016 |
22006 |
524.55 |
| Mar 02 2016 |
35428 |
558.9 |
| Feb 24 2016 |
12185 |
521 |
| Feb 24 2016 |
27299 |
627.33 |
| Feb 24 2016 |
21924 |
524.55 |
| Feb 24 2016 |
35229 |
558.9 |
| Feb 17 2016 |
12332 |
521 |
| Feb 17 2016 |
24372 |
547.9 |
| Feb 17 2016 |
22031 |
524.55 |
| Feb 17 2016 |
33841 |
540.81 |
| Feb 10 2016 |
12426 |
521 |
| Feb 10 2016 |
24178 |
547.9 |
| Feb 10 2016 |
21968 |
524.55 |
| Feb 10 2016 |
33673 |
540.81 |
| Feb 03 2016 |
12449 |
521 |
| Feb 03 2016 |
24129 |
547.9 |
| Feb 03 2016 |
21944 |
524.55 |
| Feb 03 2016 |
33629 |
540.81 |
| Jan 27 2016 |
12449 |
521 |
| Jan 27 2016 |
24166 |
547.9 |
| Jan 27 2016 |
21848 |
524.55 |
| Jan 27 2016 |
33552 |
540.81 |
| Jan 20 2016 |
12466 |
521 |
| Jan 20 2016 |
24167 |
547.9 |
| Jan 20 2016 |
21893 |
524.55 |
| Jan 20 2016 |
33556 |
540.81 |
| Jan 13 2016 |
12466 |
521 |
| Jan 13 2016 |
24199 |
547.9 |
| Jan 13 2016 |
21945 |
524.55 |
| Jan 13 2016 |
33618 |
540.81 |
| Jan 06 2016 |
12466 |
521 |
| Jan 06 2016 |
24199 |
547.9 |
| Jan 06 2016 |
21966 |
524.55 |
| Jan 06 2016 |
33630 |
540.81 |
| Dec 30 2015 |
12482 |
521 |
| Dec 30 2015 |
24199 |
547.9 |
| Dec 30 2015 |
21951 |
524.55 |
| Dec 30 2015 |
33611 |
540.81 |
| Dec 23 2015 |
12482 |
521 |
| Dec 23 2015 |
24192 |
547.9 |
| Dec 23 2015 |
21950 |
524.55 |
| Dec 23 2015 |
33607 |
540.81 |
| Dec 16 2015 |
12482 |
521 |
| Dec 16 2015 |
24193 |
547.9 |
| Dec 16 2015 |
21950 |
524.55 |
| Dec 16 2015 |
33608 |
540.81 |
| Dec 09 2015 |
12482 |
521 |
| Dec 09 2015 |
24194 |
547.9 |
| Dec 09 2015 |
21960 |
524.55 |
| Dec 09 2015 |
33614 |
540.81 |
| Dec 02 2015 |
12483 |
521 |
| Dec 02 2015 |
24195 |
547.9 |
| Dec 02 2015 |
21962 |
524.55 |
| Dec 02 2015 |
33616 |
540.81 |
| Nov 25 2015 |
12483 |
521 |
| Nov 25 2015 |
24195 |
547.9 |
| Nov 25 2015 |
21963 |
524.55 |
| Nov 25 2015 |
33618 |
540.81 |
| Nov 18 2015 |
12483 |
521 |
| Nov 18 2015 |
24194 |
547.9 |
| Nov 18 2015 |
21963 |
524.55 |
| Nov 18 2015 |
33617 |
540.81 |
| Nov 11 2015 |
12483 |
521 |
| Nov 11 2015 |
24159 |
547.9 |
| Nov 11 2015 |
21963 |
524.55 |
| Nov 11 2015 |
33596 |
540.81 |
| Nov 04 2015 |
12483 |
521 |
| Nov 04 2015 |
24159 |
547.9 |
| Nov 04 2015 |
21963 |
524.55 |
| Nov 04 2015 |
33596 |
540.81 |
| Oct 28 2015 |
12450 |
521 |
| Oct 28 2015 |
24162 |
547.9 |
| Oct 28 2015 |
21923 |
524.55 |
| Oct 28 2015 |
33546 |
540.81 |
| Oct 21 2015 |
12417 |
521 |
| Oct 21 2015 |
24071 |
547.9 |
| Oct 21 2015 |
21950 |
524.55 |
| Oct 21 2015 |
33512 |
540.81 |
| Oct 14 2015 |
12417 |
521 |
| Oct 14 2015 |
24054 |
547.9 |
| Oct 14 2015 |
21910 |
524.55 |
| Oct 14 2015 |
33441 |
540.81 |
| Oct 07 2015 |
12429 |
521 |
| Oct 07 2015 |
24096 |
547.9 |
| Oct 07 2015 |
21835 |
524.55 |
| Oct 07 2015 |
33437 |
540.81 |
| Sep 30 2015 |
12454 |
521 |
| Sep 30 2015 |
24116 |
547.9 |
| Sep 30 2015 |
21834 |
524.55 |
| Sep 30 2015 |
33463 |
540.81 |
| Sep 23 2015 |
12315 |
521 |
| Sep 23 2015 |
24233 |
547.9 |
| Sep 23 2015 |
21805 |
524.55 |
| Sep 23 2015 |
33477 |
540.81 |
| Sep 16 2015 |
12259 |
521 |
| Sep 16 2015 |
23986 |
547.9 |
| Sep 16 2015 |
21774 |
524.55 |
| Sep 16 2015 |
33293 |
540.81 |
| Sep 09 2015 |
12150 |
521 |
| Sep 09 2015 |
23932 |
547.9 |
| Sep 09 2015 |
21720 |
524.55 |
| Sep 09 2015 |
33230 |
540.81 |
| Sep 02 2015 |
12017 |
521 |
| Sep 02 2015 |
23251 |
536.77 |
| Sep 02 2015 |
21484 |
524.55 |
| Sep 02 2015 |
30690 |
518.25 |
| Aug 26 2015 |
12269 |
521 |
| Aug 26 2015 |
23449 |
536.77 |
| Aug 26 2015 |
21730 |
524.55 |
| Aug 26 2015 |
30888 |
518.25 |
| Aug 19 2015 |
12173 |
521 |
| Aug 19 2015 |
23690 |
536.77 |
| Aug 19 2015 |
21813 |
524.55 |
| Aug 19 2015 |
31180 |
518.25 |
| Aug 12 2015 |
12286 |
521 |
| Aug 12 2015 |
23667 |
536.77 |
| Aug 12 2015 |
21965 |
524.55 |
| Aug 12 2015 |
31351 |
518.25 |
| Aug 05 2015 |
12195 |
521 |
| Aug 05 2015 |
23742 |
536.77 |
| Aug 05 2015 |
21891 |
524.55 |
| Aug 05 2015 |
31304 |
518.25 |
| Jul 29 2015 |
12064 |
521 |
| Jul 29 2015 |
23698 |
536.77 |
| Jul 29 2015 |
22093 |
524.55 |
| Jul 29 2015 |
31507 |
518.25 |
| Jul 22 2015 |
12176 |
521 |
| Jul 22 2015 |
23669 |
536.77 |
| Jul 22 2015 |
22010 |
524.55 |
| Jul 22 2015 |
31602 |
518.25 |
| Jul 15 2015 |
12374 |
521 |
| Jul 15 2015 |
24002 |
536.77 |
| Jul 15 2015 |
22106 |
524.55 |
| Jul 15 2015 |
31819 |
518.25 |
| Jul 08 2015 |
12427 |
521 |
| Jul 08 2015 |
24098 |
536.77 |
| Jul 08 2015 |
22140 |
524.55 |
| Jul 08 2015 |
31956 |
518.25 |
| Jul 01 2015 |
12579 |
521 |
| Jul 01 2015 |
24252 |
536.77 |
| Jul 01 2015 |
22279 |
524.55 |
| Jul 01 2015 |
32101 |
518.25 |
| Jun 24 2015 |
12539 |
521 |
| Jun 24 2015 |
24301 |
536.77 |
| Jun 24 2015 |
22338 |
524.55 |
| Jun 24 2015 |
32226 |
518.25 |
| Jun 17 2015 |
12380 |
521 |
| Jun 17 2015 |
24121 |
536.77 |
| Jun 17 2015 |
22427 |
524.55 |
| Jun 17 2015 |
32241 |
518.25 |
| Jun 10 2015 |
12516 |
521 |
| Jun 10 2015 |
24383 |
536.77 |
| Jun 10 2015 |
22451 |
524.55 |
| Jun 10 2015 |
32345 |
518.25 |
| Jun 03 2015 |
12392 |
521 |
| Jun 03 2015 |
24544 |
536.77 |
| Jun 03 2015 |
19419 |
488.57 |
| Jun 03 2015 |
27194 |
477.35 |
| May 27 2015 |
12123 |
521 |
| May 27 2015 |
24304 |
536.77 |
| May 27 2015 |
19395 |
488.57 |
| May 27 2015 |
26976 |
477.35 |
| May 20 2015 |
12101 |
521 |
| May 20 2015 |
24398 |
536.77 |
| May 20 2015 |
19432 |
488.57 |
| May 20 2015 |
26979 |
477.35 |
| May 13 2015 |
12091 |
521 |
| May 13 2015 |
24717 |
536.77 |
| May 13 2015 |
19318 |
488.57 |
| May 13 2015 |
27066 |
477.35 |
| May 06 2015 |
11453 |
521 |
| May 06 2015 |
22882 |
515.83 |
| May 06 2015 |
18698 |
485.88 |
| May 06 2015 |
26657 |
477.35 |
| Apr 29 2015 |
11823 |
521 |
| Apr 29 2015 |
23177 |
515.83 |
| Apr 29 2015 |
20279 |
502.49 |
| Apr 29 2015 |
27448 |
481.38 |
| Apr 22 2015 |
12065 |
521 |
| Apr 22 2015 |
23238 |
515.83 |
| Apr 22 2015 |
20384 |
502.49 |
| Apr 22 2015 |
27593 |
481.38 |
| Apr 15 2015 |
11889 |
521 |
| Apr 15 2015 |
22786 |
515.83 |
| Apr 15 2015 |
20246 |
502.49 |
| Apr 15 2015 |
27239 |
481.38 |
| Apr 08 2015 |
11938 |
521 |
| Apr 08 2015 |
22900 |
515.83 |
| Apr 08 2015 |
20517 |
502.49 |
| Apr 08 2015 |
27382 |
481.38 |
| Apr 01 2015 |
11923 |
521 |
| Apr 01 2015 |
23056 |
515.83 |
| Apr 01 2015 |
20448 |
499.63 |
| Apr 01 2015 |
27918 |
481.38 |
| Mar 25 2015 |
11718 |
521 |
| Mar 25 2015 |
22401 |
515.83 |
| Mar 25 2015 |
20230 |
499.63 |
| Mar 25 2015 |
27102 |
481.38 |
| Mar 18 2015 |
18211 |
478.67 |
| Mar 18 2015 |
18821 |
489.03 |
| Mar 18 2015 |
25732 |
477.72 |
| Mar 11 2015 |
18617 |
478.67 |
| Mar 11 2015 |
19782 |
497.1 |
| Mar 11 2015 |
26439 |
477.72 |
| Mar 04 2015 |
18940 |
478.67 |
| Mar 04 2015 |
20061 |
497.1 |
| Mar 04 2015 |
26755 |
477.72 |
| Feb 25 2015 |
18956 |
478.67 |
| Feb 25 2015 |
19912 |
497.1 |
| Feb 25 2015 |
26748 |
477.72 |
| Feb 18 2015 |
19298 |
480.84 |
| Feb 18 2015 |
20003 |
497.1 |
| Feb 18 2015 |
27019 |
479.02 |
| Feb 11 2015 |
19302 |
480.84 |
| Feb 11 2015 |
20089 |
497.1 |
| Feb 11 2015 |
27037 |
479.02 |
| Feb 04 2015 |
19353 |
480.84 |
| Feb 04 2015 |
20087 |
497.1 |
| Feb 04 2015 |
27060 |
479.02 |
| Jan 28 2015 |
19306 |
480.84 |
| Jan 28 2015 |
20122 |
497.1 |
| Jan 28 2015 |
27059 |
479.02 |
| Jan 21 2015 |
19331 |
480.84 |
| Jan 21 2015 |
20103 |
497.1 |
| Jan 21 2015 |
27084 |
479.02 |
| Jan 14 2015 |
19354 |
480.84 |
| Jan 14 2015 |
20087 |
497.1 |
| Jan 14 2015 |
27084 |
479.02 |
| Jan 07 2015 |
19354 |
480.84 |
| Jan 07 2015 |
20057 |
497.1 |
| Jan 07 2015 |
27057 |
479.02 |
| Dec 31 2014 |
19354 |
480.84 |
| Dec 31 2014 |
20058 |
497.1 |
| Dec 31 2014 |
27072 |
479.02 |
| Dec 24 2014 |
19354 |
480.84 |
| Dec 24 2014 |
20058 |
497.1 |
| Dec 24 2014 |
27072 |
479.02 |
| Dec 17 2014 |
19354 |
480.84 |
| Dec 17 2014 |
20041 |
497.1 |
| Dec 17 2014 |
27062 |
479.02 |
| Dec 10 2014 |
19354 |
480.84 |
| Dec 10 2014 |
20042 |
497.1 |
| Dec 10 2014 |
27063 |
479.02 |
| Dec 03 2014 |
19354 |
480.84 |
| Dec 03 2014 |
20042 |
497.1 |
| Dec 03 2014 |
27063 |
479.02 |
| Nov 26 2014 |
19354 |
480.84 |
| Nov 26 2014 |
20042 |
497.1 |
| Nov 26 2014 |
27063 |
479.02 |
| Nov 19 2014 |
19354 |
480.84 |
| Nov 19 2014 |
20042 |
497.1 |
| Nov 19 2014 |
27062 |
479.02 |
| Nov 12 2014 |
19354 |
480.84 |
| Nov 12 2014 |
20043 |
497.1 |
| Nov 12 2014 |
27062 |
479.02 |
| Nov 05 2014 |
19354 |
480.84 |
| Nov 05 2014 |
20043 |
497.1 |
| Nov 05 2014 |
27063 |
479.02 |
| Oct 29 2014 |
19348 |
480.84 |
| Oct 29 2014 |
20043 |
497.1 |
| Oct 29 2014 |
27059 |
479.02 |
| Oct 22 2014 |
19300 |
480.84 |
| Oct 22 2014 |
19968 |
497.1 |
| Oct 22 2014 |
27060 |
479.02 |
| Oct 15 2014 |
19186 |
480.84 |
| Oct 15 2014 |
19943 |
497.1 |
| Oct 15 2014 |
26970 |
479.02 |
| Oct 08 2014 |
19206 |
480.84 |
| Oct 08 2014 |
19911 |
497.1 |
| Oct 08 2014 |
26957 |
479.02 |
| Oct 01 2014 |
19211 |
480.84 |
| Oct 01 2014 |
19953 |
497.1 |
| Oct 01 2014 |
27005 |
479.02 |
| Sep 24 2014 |
19316 |
480.84 |
| Sep 24 2014 |
19415 |
492.44 |
| Sep 24 2014 |
27096 |
479.7 |
| Sep 17 2014 |
17402 |
464 |
| Sep 17 2014 |
19479 |
492.44 |
| Sep 17 2014 |
27202 |
481.06 |
| Sep 10 2014 |
17410 |
464 |
| Sep 10 2014 |
19311 |
492.44 |
| Sep 10 2014 |
27225 |
481.06 |
| Sep 03 2014 |
17929 |
468.56 |
| Sep 03 2014 |
19271 |
492.44 |
| Sep 03 2014 |
26136 |
472.33 |
| Aug 27 2014 |
17807 |
468.56 |
| Aug 27 2014 |
19401 |
492.44 |
| Aug 27 2014 |
26189 |
472.33 |
| Aug 20 2014 |
17838 |
468.56 |
| Aug 20 2014 |
19283 |
492.44 |
| Aug 20 2014 |
26225 |
472.33 |
| Aug 13 2014 |
17776 |
468.56 |
| Aug 13 2014 |
19389 |
492.44 |
| Aug 13 2014 |
26266 |
472.33 |
| Aug 06 2014 |
17947 |
468.56 |
| Aug 06 2014 |
19479 |
492.44 |
| Aug 06 2014 |
26394 |
472.33 |
| Jul 30 2014 |
17997 |
468.56 |
| Jul 30 2014 |
19518 |
492.44 |
| Jul 30 2014 |
26590 |
472.33 |
| Jul 23 2014 |
18645 |
476.33 |
| Jul 23 2014 |
19291 |
492.44 |
| Jul 23 2014 |
28277 |
485.99 |
| Jul 16 2014 |
18824 |
476.33 |
| Jul 16 2014 |
19269 |
492.44 |
| Jul 16 2014 |
28260 |
485.99 |
| Jul 09 2014 |
18928 |
476.33 |
| Jul 09 2014 |
19453 |
492.44 |
| Jul 09 2014 |
28347 |
485.99 |
| Jul 02 2014 |
19005 |
476.33 |
| Jul 02 2014 |
19627 |
492.44 |
| Jul 02 2014 |
28573 |
485.99 |
| Jun 25 2014 |
19103 |
476.33 |
| Jun 25 2014 |
19787 |
492.44 |
| Jun 25 2014 |
28664 |
485.99 |
| Jun 18 2014 |
19168 |
476.33 |
| Jun 18 2014 |
19922 |
492.44 |
| Jun 18 2014 |
28691 |
485.99 |
| Jun 11 2014 |
19031 |
476.33 |
| Jun 11 2014 |
19927 |
492.44 |
| Jun 11 2014 |
28821 |
485.99 |
| Jun 04 2014 |
19189 |
476.33 |
| Jun 04 2014 |
20329 |
492.44 |
| Jun 04 2014 |
29102 |
485.99 |
| May 28 2014 |
19018 |
476.33 |
| May 28 2014 |
20264 |
492.44 |
| May 28 2014 |
28975 |
485.99 |
| May 21 2014 |
19073 |
476.33 |
| May 21 2014 |
20348 |
492.44 |
| May 21 2014 |
29120 |
485.99 |
| May 14 2014 |
19167 |
476.33 |
| May 14 2014 |
20672 |
494.54 |
| May 14 2014 |
29186 |
485.44 |
| May 07 2014 |
18703 |
476.33 |
| May 07 2014 |
20339 |
494.54 |
| May 07 2014 |
28828 |
485.44 |
| Apr 30 2014 |
19287 |
476.33 |
| Apr 30 2014 |
21011 |
494.54 |
| Apr 30 2014 |
29512 |
485.44 |
| Apr 23 2014 |
19670 |
476.33 |
| Apr 23 2014 |
21263 |
494.54 |
| Apr 23 2014 |
29883 |
485.44 |
| Apr 16 2014 |
19652 |
476.33 |
| Apr 16 2014 |
28382 |
476.33 |
| Apr 09 2014 |
20343 |
476.33 |
| Apr 09 2014 |
28811 |
476.33 |
| Apr 02 2014 |
20332 |
476.33 |
| Apr 02 2014 |
28322 |
476.33 |
| Mar 26 2014 |
19919 |
476.33 |
| Mar 26 2014 |
28248 |
476.33 |
| Mar 19 2014 |
19828 |
476.33 |
| Mar 19 2014 |
28202 |
476.33 |
| Mar 12 2014 |
19872 |
476.33 |
| Mar 12 2014 |
28216 |
476.33 |
| Mar 05 2014 |
19547 |
476.33 |
| Mar 05 2014 |
28064 |
476.33 |
| Feb 26 2014 |
19425 |
476.33 |
| Feb 26 2014 |
27994 |
476.33 |
| Feb 19 2014 |
18026 |
461.96 |
| Feb 19 2014 |
25949 |
461.96 |
| Feb 12 2014 |
17996 |
461.96 |
| Feb 12 2014 |
25889 |
461.96 |
| Feb 05 2014 |
18037 |
461.96 |
| Feb 05 2014 |
26018 |
461.96 |
| Jan 29 2014 |
17937 |
461.96 |
| Jan 29 2014 |
26030 |
461.96 |
| Jan 22 2014 |
17855 |
461.96 |
| Jan 22 2014 |
25918 |
461.96 |
| Jan 15 2014 |
17871 |
461.96 |
| Jan 15 2014 |
25976 |
461.96 |
| Jan 08 2014 |
17743 |
461.96 |
| Jan 08 2014 |
25882 |
461.96 |
| Jan 01 2014 |
17743 |
461.96 |
| Jan 01 2014 |
25884 |
461.96 |
| Dec 25 2013 |
17743 |
461.96 |
| Dec 25 2013 |
25892 |
461.96 |
| Dec 18 2013 |
17743 |
461.96 |
| Dec 18 2013 |
25892 |
461.96 |
| Dec 11 2013 |
17744 |
461.96 |
| Dec 11 2013 |
25893 |
461.96 |
| Dec 04 2013 |
17745 |
461.96 |
| Dec 04 2013 |
25894 |
461.96 |
| Nov 27 2013 |
17745 |
461.96 |
| Nov 27 2013 |
25894 |
461.96 |
| Nov 20 2013 |
17745 |
461.96 |
| Nov 20 2013 |
25895 |
461.96 |
| Nov 13 2013 |
17746 |
461.96 |
| Nov 13 2013 |
25896 |
461.96 |
| Nov 06 2013 |
17746 |
461.96 |
| Nov 06 2013 |
25897 |
461.96 |
| Oct 30 2013 |
17746 |
461.96 |
| Oct 30 2013 |
25895 |
461.96 |
| Oct 23 2013 |
17741 |
461.96 |
| Oct 23 2013 |
25892 |
461.96 |
| Oct 16 2013 |
17759 |
461.96 |
| Oct 16 2013 |
25866 |
461.96 |
| Oct 09 2013 |
17542 |
461.96 |
| Oct 09 2013 |
25677 |
461.96 |
| Oct 02 2013 |
17584 |
461.96 |
| Oct 02 2013 |
25736 |
461.96 |
| Sep 25 2013 |
17566 |
461.96 |
| Sep 25 2013 |
25685 |
461.96 |
| Sep 18 2013 |
15822 |
446.24 |
| Sep 18 2013 |
23167 |
446.24 |
| Sep 11 2013 |
15780 |
446.24 |
| Sep 11 2013 |
23009 |
446.24 |
| Sep 04 2013 |
17260 |
459.41 |
| Sep 04 2013 |
25065 |
459.41 |
| Aug 28 2013 |
17191 |
459.41 |
| Aug 28 2013 |
24983 |
459.41 |
| Aug 21 2013 |
17308 |
459.41 |
| Aug 21 2013 |
25142 |
459.41 |
| Aug 14 2013 |
17327 |
459.41 |
| Aug 14 2013 |
24880 |
459.41 |
| Aug 07 2013 |
17316 |
459.41 |
| Aug 07 2013 |
25117 |
459.41 |
| Jul 31 2013 |
17623 |
459.41 |
| Jul 31 2013 |
25432 |
459.41 |
| Jul 24 2013 |
17538 |
459.41 |
| Jul 24 2013 |
25549 |
459.41 |
| Jul 17 2013 |
17587 |
459.41 |
| Jul 17 2013 |
25652 |
459.41 |
| Jul 10 2013 |
17720 |
459.41 |
| Jul 10 2013 |
25952 |
459.41 |
| Jul 03 2013 |
17693 |
459.41 |
| Jul 03 2013 |
25943 |
459.41 |
| Jun 26 2013 |
17631 |
459.41 |
| Jun 26 2013 |
26127 |
459.41 |
| Jun 19 2013 |
17815 |
459.41 |
| Jun 19 2013 |
26109 |
459.41 |
| Jun 12 2013 |
17880 |
459.41 |
| Jun 12 2013 |
26403 |
459.41 |
| Jun 05 2013 |
17775 |
459.41 |
| Jun 05 2013 |
26174 |
459.41 |
| May 29 2013 |
17676 |
459.41 |
| May 29 2013 |
26176 |
459.41 |
| May 22 2013 |
17973 |
459.41 |
| May 22 2013 |
26648 |
459.41 |
| May 15 2013 |
17985 |
459.41 |
| May 15 2013 |
26663 |
459.41 |
| May 08 2013 |
17984 |
459.41 |
| May 08 2013 |
26621 |
459.41 |
| May 01 2013 |
18320 |
459.41 |
| May 01 2013 |
26831 |
459.41 |
| Apr 24 2013 |
19101 |
472.57 |
| Apr 24 2013 |
28617 |
472.57 |
| Apr 17 2013 |
19205 |
472.57 |
| Apr 17 2013 |
28754 |
472.57 |
| Apr 10 2013 |
19176 |
472.57 |
| Apr 10 2013 |
28569 |
472.57 |
| Apr 03 2013 |
19113 |
472.57 |
| Apr 03 2013 |
28460 |
472.57 |
| Mar 27 2013 |
21173 |
491.38 |
| Mar 27 2013 |
30989 |
491.38 |
| Mar 20 2013 |
21024 |
491.38 |
| Mar 20 2013 |
33670 |
514.25 |
| Mar 13 2013 |
14406 |
472.57 |
| Mar 13 2013 |
34517 |
523.17 |
| Oct 19 2012 |
10612 |
559.09 |
| Oct 19 2012 |
21560 |
523.8 |
| Oct 19 2012 |
36468 |
551.66 |
| Sep 23 2012 |
10424 |
559.09 |
| Sep 23 2012 |
21171 |
523.8 |
| Sep 23 2012 |
35930 |
551.66 |
| Aug 31 2012 |
9786 |
559.09 |
| Aug 31 2012 |
21110 |
540.88 |
| Aug 31 2012 |
35091 |
552.34 |
| Aug 24 2012 |
9612 |
559.09 |
| Aug 24 2012 |
20826 |
540.88 |
| Aug 24 2012 |
34644 |
552.34 |
| Aug 10 2012 |
9081 |
559.09 |
| Aug 10 2012 |
20048 |
540.88 |
| Aug 10 2012 |
33486 |
552.34 |
| Aug 03 2012 |
8657 |
559.09 |
| Aug 03 2012 |
19586 |
540.88 |
| Aug 03 2012 |
32932 |
552.34 |
| Jul 27 2012 |
8052 |
559.09 |
| Jul 27 2012 |
19307 |
540.88 |
| Jul 27 2012 |
32176 |
552.34 |
| Jul 06 2012 |
7482 |
559.09 |
| Jul 06 2012 |
18378 |
540.88 |
| Jul 06 2012 |
31059 |
552.34 |
| Jun 22 2012 |
7615 |
559.09 |
| Jun 22 2012 |
18033 |
540.88 |
| Jun 22 2012 |
29882 |
552.34 |
| Jun 15 2012 |
7422 |
559.09 |
| Jun 15 2012 |
17825 |
540.88 |
| Jun 15 2012 |
30178 |
552.34 |
| Jun 08 2012 |
7477 |
559.09 |
| Jun 08 2012 |
17508 |
540.88 |
| Jun 08 2012 |
29919 |
552.34 |
| Jun 01 2012 |
7842 |
559.09 |
| Jun 01 2012 |
17470 |
540.88 |
| Jun 01 2012 |
29538 |
552.34 |
| May 25 2012 |
7680 |
559.09 |
| May 25 2012 |
16268 |
540.88 |
| May 25 2012 |
27532 |
552.34 |
| May 18 2012 |
7887 |
559.09 |
| May 18 2012 |
16292 |
540.88 |
| May 18 2012 |
27764 |
552.34 |
| May 11 2012 |
7802 |
559.09 |
| May 11 2012 |
15755 |
540.88 |
| May 11 2012 |
27564 |
552.34 |
| May 04 2012 |
7489 |
559.09 |
| May 04 2012 |
14573 |
540.88 |
| May 04 2012 |
26849 |
552.34 |
| Apr 27 2012 |
11989 |
510.19 |
| Apr 27 2012 |
25687 |
549.65 |
| Apr 13 2012 |
9258 |
510.19 |
| Apr 13 2012 |
23445 |
548.17 |
| Apr 06 2012 |
23071 |
553.59 |
| Mar 27 2012 |
22645 |
553.59 |
