| Apr 01 2015 |
16709 |
459.8 |
| Apr 01 2015 |
24718 |
459.8 |
| Mar 25 2015 |
16533 |
459.8 |
| Mar 25 2015 |
23998 |
459.8 |
| Mar 18 2015 |
16220 |
459.8 |
| Mar 18 2015 |
23328 |
459.8 |
| Mar 11 2015 |
18499 |
482.94 |
| Mar 11 2015 |
27178 |
482.94 |
| Mar 04 2015 |
18768 |
482.94 |
| Mar 04 2015 |
27495 |
482.94 |
| Feb 25 2015 |
18638 |
482.94 |
| Feb 25 2015 |
27489 |
482.94 |
| Feb 18 2015 |
24747 |
546.56 |
| Feb 18 2015 |
18729 |
482.94 |
| Feb 18 2015 |
30336 |
504.14 |
| Feb 11 2015 |
24755 |
546.56 |
| Feb 11 2015 |
18816 |
482.94 |
| Feb 11 2015 |
30331 |
504.14 |
| Feb 04 2015 |
24823 |
546.56 |
| Feb 04 2015 |
18798 |
482.94 |
| Feb 04 2015 |
30354 |
504.14 |
| Jan 28 2015 |
24774 |
546.56 |
| Jan 28 2015 |
18844 |
482.94 |
| Jan 28 2015 |
30352 |
504.14 |
| Jan 21 2015 |
24823 |
546.56 |
| Jan 21 2015 |
18823 |
482.94 |
| Jan 21 2015 |
30387 |
504.14 |
| Jan 14 2015 |
24844 |
546.56 |
| Jan 14 2015 |
18803 |
482.94 |
| Jan 14 2015 |
30383 |
504.14 |
| Jan 07 2015 |
24843 |
546.56 |
| Jan 07 2015 |
18780 |
482.94 |
| Jan 07 2015 |
30360 |
504.14 |
| Dec 31 2014 |
24843 |
546.56 |
| Dec 31 2014 |
18780 |
482.94 |
| Dec 31 2014 |
30379 |
504.14 |
| Dec 24 2014 |
24843 |
546.56 |
| Dec 24 2014 |
18780 |
482.94 |
| Dec 24 2014 |
30379 |
504.14 |
| Dec 17 2014 |
24843 |
546.56 |
| Dec 17 2014 |
18763 |
482.94 |
| Dec 17 2014 |
30369 |
504.14 |
| Dec 10 2014 |
24843 |
546.56 |
| Dec 10 2014 |
18764 |
482.94 |
| Dec 10 2014 |
30370 |
504.14 |
| Dec 03 2014 |
24843 |
546.56 |
| Dec 03 2014 |
18764 |
482.94 |
| Dec 03 2014 |
30370 |
504.14 |
| Nov 26 2014 |
24843 |
546.56 |
| Nov 26 2014 |
18764 |
482.94 |
| Nov 26 2014 |
30370 |
504.14 |
| Nov 19 2014 |
24843 |
546.56 |
| Nov 19 2014 |
18764 |
482.94 |
| Nov 19 2014 |
30371 |
504.14 |
| Nov 12 2014 |
24843 |
546.56 |
| Nov 12 2014 |
18763 |
482.94 |
| Nov 12 2014 |
30374 |
504.14 |
| Nov 05 2014 |
24843 |
546.56 |
| Nov 05 2014 |
18763 |
482.94 |
| Nov 05 2014 |
30375 |
504.14 |
| Oct 29 2014 |
24834 |
546.56 |
| Oct 29 2014 |
18763 |
482.94 |
| Oct 29 2014 |
30371 |
504.14 |
| Oct 22 2014 |
24765 |
546.56 |
| Oct 22 2014 |
18691 |
482.94 |
| Oct 22 2014 |
30373 |
504.14 |
| Oct 15 2014 |
24608 |
546.56 |
| Oct 15 2014 |
18670 |
482.94 |
| Oct 15 2014 |
30262 |
504.14 |
| Oct 08 2014 |
24641 |
546.56 |
| Oct 08 2014 |
18641 |
482.94 |
| Oct 08 2014 |
30251 |
504.14 |
| Oct 01 2014 |
24649 |
546.56 |
| Oct 01 2014 |
18685 |
482.94 |
| Oct 01 2014 |
30306 |
504.14 |
| Sep 24 2014 |
24745 |
546.56 |
| Sep 24 2014 |
18579 |
482.94 |
| Sep 24 2014 |
30320 |
504.14 |
| Sep 17 2014 |
24506 |
546.56 |
| Sep 17 2014 |
18652 |
482.94 |
| Sep 17 2014 |
30218 |
504.14 |
| Sep 10 2014 |
24499 |
546.56 |
| Sep 10 2014 |
18481 |
482.94 |
| Sep 10 2014 |
30263 |
504.14 |
| Sep 03 2014 |
24576 |
546.56 |
| Sep 03 2014 |
18445 |
482.94 |
| Sep 03 2014 |
30335 |
504.14 |
| Aug 27 2014 |
24453 |
546.56 |
| Aug 27 2014 |
18574 |
482.94 |
| Aug 27 2014 |
30407 |
504.14 |
| Aug 20 2014 |
24426 |
546.56 |
| Aug 20 2014 |
18465 |
482.94 |
| Aug 20 2014 |
30432 |
504.14 |
| Aug 13 2014 |
24328 |
546.56 |
| Aug 13 2014 |
18556 |
482.94 |
| Aug 13 2014 |
30510 |
504.14 |
| Aug 06 2014 |
24570 |
546.56 |
| Aug 06 2014 |
18646 |
482.94 |
| Aug 06 2014 |
30672 |
504.14 |
| Jul 30 2014 |
24639 |
546.56 |
| Jul 30 2014 |
18679 |
482.94 |
| Jul 30 2014 |
30918 |
504.14 |
| Jul 23 2014 |
24421 |
546.56 |
| Jul 23 2014 |
18475 |
482.94 |
| Jul 23 2014 |
30667 |
504.14 |
| Jul 16 2014 |
24637 |
546.56 |
| Jul 16 2014 |
18448 |
482.94 |
| Jul 16 2014 |
30645 |
504.14 |
| Jul 09 2014 |
24759 |
546.56 |
| Jul 09 2014 |
18636 |
482.94 |
| Jul 09 2014 |
30718 |
504.14 |
| Jul 02 2014 |
24876 |
546.56 |
| Jul 02 2014 |
18817 |
482.94 |
| Jul 02 2014 |
30961 |
504.14 |
| Jun 25 2014 |
24986 |
546.56 |
| Jun 25 2014 |
18965 |
482.94 |
| Jun 25 2014 |
31099 |
504.14 |
| Jun 18 2014 |
25062 |
546.56 |
| Jun 18 2014 |
19109 |
482.94 |
| Jun 18 2014 |
31130 |
504.14 |
| Jun 11 2014 |
24855 |
546.56 |
| Jun 11 2014 |
19115 |
482.94 |
| Jun 11 2014 |
31262 |
504.14 |
| Jun 04 2014 |
25095 |
546.56 |
| Jun 04 2014 |
19500 |
482.94 |
| Jun 04 2014 |
31540 |
504.14 |
| May 28 2014 |
24822 |
546.56 |
| May 28 2014 |
19448 |
482.94 |
| May 28 2014 |
31374 |
504.14 |
| May 21 2014 |
24898 |
546.56 |
| May 21 2014 |
19538 |
482.94 |
| May 21 2014 |
31526 |
504.14 |
| May 14 2014 |
25048 |
546.56 |
| May 14 2014 |
21645 |
506.07 |
| May 14 2014 |
34305 |
526.31 |
| May 07 2014 |
24406 |
546.56 |
| May 07 2014 |
21279 |
506.07 |
| May 07 2014 |
33813 |
526.31 |
| Apr 30 2014 |
25108 |
546.56 |
| Apr 30 2014 |
21975 |
506.07 |
| Apr 30 2014 |
34584 |
526.31 |
| Apr 23 2014 |
25635 |
546.56 |
| Apr 23 2014 |
22240 |
506.07 |
| Apr 23 2014 |
35082 |
526.31 |
| Apr 16 2014 |
25572 |
546.56 |
| Apr 16 2014 |
36831 |
546.56 |
| Apr 09 2014 |
26489 |
546.56 |
| Apr 09 2014 |
37493 |
546.56 |
| Apr 02 2014 |
26458 |
546.56 |
| Apr 02 2014 |
36836 |
546.56 |
| Mar 26 2014 |
25939 |
546.56 |
| Mar 26 2014 |
36748 |
546.56 |
| Mar 19 2014 |
25872 |
546.56 |
| Mar 19 2014 |
36724 |
546.56 |
| Mar 12 2014 |
25816 |
546.56 |
| Mar 12 2014 |
36732 |
546.56 |
| Mar 05 2014 |
25267 |
546.56 |
| Mar 05 2014 |
36421 |
546.56 |
| Feb 26 2014 |
25092 |
546.56 |
| Feb 26 2014 |
36293 |
546.56 |
| Oct 19 2012 |
35728 |
543.75 |
| Sep 23 2012 |
35193 |
543.75 |
| Aug 31 2012 |
34314 |
543.75 |
| Aug 24 2012 |
33887 |
543.75 |
| Aug 10 2012 |
32768 |
543.75 |
| Aug 03 2012 |
32222 |
543.75 |
| Jul 27 2012 |
31478 |
543.75 |
| Jul 06 2012 |
30409 |
543.75 |
| Jun 22 2012 |
29250 |
543.75 |
| Jun 15 2012 |
29541 |
543.75 |
| Jun 08 2012 |
29280 |
543.75 |
| Jun 01 2012 |
28914 |
543.75 |
| May 25 2012 |
26956 |
543.75 |
| May 18 2012 |
27188 |
543.75 |
| May 11 2012 |
26999 |
543.75 |
| May 04 2012 |
26298 |
543.75 |
| Apr 27 2012 |
25364 |
543.75 |
| Apr 13 2012 |
23253 |
543.75 |
| Apr 06 2012 |
22623 |
543.75 |
| Mar 27 2012 |
22172 |
543.75 |
