| Apr 18 2019 |
21788 |
628.48 |
| Apr 12 2019 |
22038 |
628.48 |
| Apr 12 2019 |
29802 |
628.48 |
| Apr 05 2019 |
21316 |
616.53 |
| Apr 05 2019 |
28682 |
616.53 |
| Mar 29 2019 |
21066 |
616.53 |
| Mar 29 2019 |
28420 |
616.53 |
| Mar 22 2019 |
20706 |
617.85 |
| Mar 22 2019 |
28000 |
617.85 |
| Mar 15 2019 |
20437 |
611.7 |
| Mar 15 2019 |
27738 |
611.7 |
| Mar 08 2019 |
19616 |
586.01 |
| Mar 08 2019 |
26414 |
586.01 |
| Mar 01 2019 |
19183 |
603.03 |
| Mar 01 2019 |
19649 |
586.01 |
| Mar 01 2019 |
26308 |
580.92 |
| Feb 22 2019 |
19280 |
603.03 |
| Feb 22 2019 |
19658 |
586.01 |
| Feb 22 2019 |
26392 |
580.92 |
| Feb 15 2019 |
19091 |
603.03 |
| Feb 15 2019 |
19602 |
586.01 |
| Feb 15 2019 |
26128 |
580.92 |
| Feb 08 2019 |
19027 |
603.03 |
| Feb 08 2019 |
19380 |
586.01 |
| Feb 08 2019 |
25875 |
580.92 |
| Feb 01 2019 |
19017 |
603.03 |
| Feb 01 2019 |
19405 |
586.01 |
| Feb 01 2019 |
25861 |
580.92 |
| Jan 25 2019 |
19067 |
603.03 |
| Jan 25 2019 |
18020 |
552.9 |
| Jan 25 2019 |
25281 |
569.61 |
| Jan 18 2019 |
19146 |
603.03 |
| Jan 18 2019 |
18044 |
552.9 |
| Jan 18 2019 |
25318 |
569.61 |
| Jan 11 2019 |
19146 |
603.03 |
| Jan 11 2019 |
18017 |
552.9 |
| Jan 11 2019 |
25287 |
569.61 |
| Jan 04 2019 |
19147 |
603.03 |
| Jan 04 2019 |
18036 |
552.9 |
| Jan 04 2019 |
25302 |
569.61 |
| Dec 28 2018 |
19147 |
603.03 |
| Dec 28 2018 |
18036 |
552.9 |
| Dec 28 2018 |
25302 |
569.61 |
| Dec 21 2018 |
19147 |
603.03 |
| Dec 21 2018 |
18036 |
552.9 |
| Dec 21 2018 |
25302 |
569.61 |
| Dec 14 2018 |
19147 |
603.03 |
| Dec 14 2018 |
18036 |
552.9 |
| Dec 14 2018 |
25302 |
569.61 |
| Dec 07 2018 |
19147 |
603.03 |
| Dec 07 2018 |
18022 |
552.9 |
| Dec 07 2018 |
25292 |
569.61 |
| Nov 30 2018 |
19147 |
603.03 |
| Nov 30 2018 |
18022 |
552.9 |
| Nov 30 2018 |
25292 |
569.61 |
| Nov 23 2018 |
19147 |
603.03 |
| Nov 23 2018 |
18022 |
552.9 |
| Nov 23 2018 |
25292 |
569.61 |
| Nov 16 2018 |
19147 |
603.03 |
| Nov 16 2018 |
18022 |
552.9 |
| Nov 16 2018 |
25292 |
569.61 |
| Nov 09 2018 |
19148 |
603.03 |
| Nov 09 2018 |
18022 |
552.9 |
| Nov 09 2018 |
25293 |
569.61 |
| Nov 02 2018 |
19148 |
603.03 |
| Nov 02 2018 |
18022 |
552.9 |
| Nov 02 2018 |
25254 |
569.61 |
| Oct 26 2018 |
19136 |
603.03 |
| Oct 26 2018 |
18022 |
552.9 |
| Oct 26 2018 |
25244 |
569.61 |
| Oct 19 2018 |
19179 |
603.03 |
| Oct 19 2018 |
18022 |
552.9 |
| Oct 19 2018 |
25280 |
569.61 |
| Oct 12 2018 |
19093 |
603.03 |
| Oct 12 2018 |
17993 |
552.9 |
| Oct 12 2018 |
25211 |
569.61 |
| Oct 05 2018 |
19104 |
603.03 |
| Oct 05 2018 |
17941 |
552.9 |
| Oct 05 2018 |
25335 |
569.61 |
| Sep 28 2018 |
18629 |
603.03 |
| Sep 28 2018 |
17947 |
552.9 |
| Sep 28 2018 |
24742 |
569.61 |
| Sep 21 2018 |
18568 |
603.03 |
| Sep 21 2018 |
17893 |
552.9 |
| Sep 21 2018 |
24680 |
569.61 |
| Sep 14 2018 |
18644 |
603.03 |
| Sep 14 2018 |
17976 |
552.9 |
| Sep 14 2018 |
24753 |
569.61 |
| Sep 07 2018 |
19014 |
603.03 |
| Sep 07 2018 |
18120 |
552.9 |
| Sep 07 2018 |
25208 |
569.61 |
| Aug 31 2018 |
19042 |
603.03 |
| Aug 31 2018 |
18205 |
552.9 |
| Aug 31 2018 |
25290 |
569.61 |
| Aug 24 2018 |
19109 |
603.03 |
| Aug 24 2018 |
18029 |
552.9 |
| Aug 24 2018 |
25243 |
569.61 |
| Aug 17 2018 |
19014 |
603.03 |
| Aug 17 2018 |
18331 |
552.9 |
| Aug 17 2018 |
25539 |
569.61 |
| Aug 10 2018 |
18991 |
603.03 |
| Aug 10 2018 |
18304 |
552.9 |
| Aug 10 2018 |
25628 |
569.61 |
| Aug 03 2018 |
19215 |
603.03 |
| Aug 03 2018 |
18493 |
552.9 |
| Aug 03 2018 |
25867 |
569.61 |
| Jul 27 2018 |
19453 |
603.03 |
| Jul 27 2018 |
18536 |
552.9 |
| Jul 27 2018 |
25961 |
569.61 |
| Jul 20 2018 |
19427 |
603.03 |
| Jul 20 2018 |
18730 |
552.9 |
| Jul 20 2018 |
26250 |
569.61 |
| Jul 13 2018 |
19679 |
603.03 |
| Jul 13 2018 |
18499 |
552.9 |
| Jul 13 2018 |
26043 |
569.61 |
| Jul 06 2018 |
19528 |
603.03 |
| Jul 06 2018 |
18572 |
552.9 |
| Jul 06 2018 |
25902 |
569.61 |
| Jun 29 2018 |
19529 |
603.03 |
| Jun 29 2018 |
18519 |
552.9 |
| Jun 29 2018 |
25816 |
569.61 |
| Jun 22 2018 |
19843 |
603.03 |
| Jun 22 2018 |
18862 |
552.9 |
| Jun 22 2018 |
26207 |
569.61 |
| Jun 15 2018 |
19963 |
603.03 |
| Jun 15 2018 |
18710 |
552.9 |
| Jun 15 2018 |
26234 |
569.61 |
| Jun 08 2018 |
20076 |
603.03 |
| Jun 08 2018 |
18913 |
552.9 |
| Jun 08 2018 |
26467 |
569.61 |
| Jun 01 2018 |
20527 |
603.03 |
| Jun 01 2018 |
19085 |
552.9 |
| Jun 01 2018 |
26857 |
569.61 |
| May 25 2018 |
20629 |
603.03 |
| May 25 2018 |
19132 |
552.9 |
| May 25 2018 |
27065 |
569.61 |
| May 18 2018 |
20788 |
603.03 |
| May 18 2018 |
19125 |
552.9 |
| May 18 2018 |
27166 |
569.61 |
| May 11 2018 |
20815 |
603.03 |
| May 11 2018 |
19029 |
552.9 |
| May 11 2018 |
27263 |
569.61 |
| May 04 2018 |
21234 |
603.03 |
| May 04 2018 |
19259 |
552.9 |
| May 04 2018 |
27508 |
569.61 |
| Apr 27 2018 |
21031 |
603.03 |
| Apr 27 2018 |
20365 |
575.58 |
| Apr 27 2018 |
28073 |
582.44 |
| Apr 20 2018 |
21128 |
603.03 |
| Apr 20 2018 |
19851 |
559.84 |
| Apr 20 2018 |
27515 |
568.48 |
| Apr 13 2018 |
20909 |
603.03 |
| Apr 13 2018 |
19961 |
562.75 |
| Apr 13 2018 |
26771 |
559.16 |
| Apr 06 2018 |
21370 |
603.03 |
| Apr 06 2018 |
19830 |
562.75 |
| Apr 06 2018 |
26897 |
559.16 |
| Mar 30 2018 |
21874 |
603.03 |
| Mar 30 2018 |
20881 |
585.03 |
| Mar 30 2018 |
28571 |
579.64 |
| Mar 23 2018 |
20889 |
585.03 |
| Mar 23 2018 |
29056 |
585.03 |
| Mar 16 2018 |
20922 |
585.03 |
| Mar 16 2018 |
28992 |
585.03 |
| Mar 09 2018 |
20720 |
585.03 |
| Mar 09 2018 |
28897 |
585.03 |
| Mar 02 2018 |
20976 |
585.03 |
| Mar 02 2018 |
29257 |
585.03 |
| Feb 23 2018 |
21208 |
585.03 |
| Feb 23 2018 |
29487 |
585.03 |
| Feb 16 2018 |
21142 |
585.03 |
| Feb 16 2018 |
29482 |
585.03 |
| Feb 09 2018 |
21171 |
585.03 |
| Feb 09 2018 |
29139 |
585.03 |
| Feb 02 2018 |
21112 |
585.03 |
| Feb 02 2018 |
28996 |
585.03 |
| Jan 26 2018 |
21139 |
585.03 |
| Jan 26 2018 |
29040 |
585.03 |
| Jan 19 2018 |
21154 |
585.03 |
| Jan 19 2018 |
29040 |
585.03 |
| Jan 12 2018 |
21140 |
585.03 |
| Jan 12 2018 |
29045 |
585.03 |
| Jan 05 2018 |
21176 |
585.03 |
| Jan 05 2018 |
29073 |
585.03 |
| Dec 29 2017 |
21177 |
585.03 |
| Dec 29 2017 |
29073 |
585.03 |
| Dec 22 2017 |
21179 |
585.03 |
| Dec 22 2017 |
29075 |
585.03 |
| Dec 15 2017 |
21163 |
585.03 |
| Dec 15 2017 |
29066 |
585.03 |
| Dec 08 2017 |
21163 |
585.03 |
| Dec 08 2017 |
29066 |
585.03 |
| Dec 01 2017 |
21163 |
585.03 |
| Dec 01 2017 |
29066 |
585.03 |
| Nov 24 2017 |
21163 |
585.03 |
| Nov 24 2017 |
29066 |
585.03 |
| Nov 17 2017 |
21163 |
585.03 |
| Nov 17 2017 |
29067 |
585.03 |
| Nov 10 2017 |
21163 |
585.03 |
| Nov 10 2017 |
29093 |
585.03 |
| Nov 03 2017 |
21164 |
585.03 |
| Nov 03 2017 |
29094 |
585.03 |
| Oct 27 2017 |
21164 |
585.03 |
| Oct 27 2017 |
29117 |
585.03 |
| Oct 20 2017 |
21191 |
585.03 |
| Oct 20 2017 |
29022 |
585.03 |
| Oct 13 2017 |
21191 |
585.03 |
| Oct 13 2017 |
29064 |
585.03 |
| Oct 06 2017 |
21175 |
585.03 |
| Oct 06 2017 |
29048 |
585.03 |
| Sep 29 2017 |
21197 |
585.03 |
| Sep 29 2017 |
28956 |
585.03 |
| Sep 22 2017 |
21172 |
585.03 |
| Sep 22 2017 |
29274 |
585.03 |
| Sep 15 2017 |
21261 |
585.03 |
| Sep 15 2017 |
29319 |
585.03 |
| Sep 08 2017 |
21260 |
585.03 |
| Sep 08 2017 |
29435 |
585.03 |
| Sep 01 2017 |
21546 |
585.03 |
| Sep 01 2017 |
29565 |
585.03 |
| Aug 25 2017 |
21580 |
585.03 |
| Aug 25 2017 |
29965 |
585.03 |
| Aug 18 2017 |
21606 |
585.03 |
| Aug 18 2017 |
30104 |
585.03 |
| Aug 11 2017 |
21538 |
585.03 |
| Aug 11 2017 |
30120 |
585.03 |
| Aug 04 2017 |
21718 |
585.03 |
| Aug 04 2017 |
30398 |
585.03 |
| Jul 28 2017 |
21785 |
585.03 |
| Jul 28 2017 |
30601 |
585.03 |
| Jul 21 2017 |
21933 |
585.03 |
| Jul 21 2017 |
30782 |
585.03 |
| Jul 14 2017 |
22076 |
585.03 |
| Jul 14 2017 |
30938 |
585.03 |
| Jul 07 2017 |
22099 |
585.03 |
| Jul 07 2017 |
31051 |
585.03 |
| Jun 30 2017 |
21544 |
566.57 |
| Jun 30 2017 |
30112 |
566.57 |
| Jun 23 2017 |
21960 |
552.39 |
| Jun 23 2017 |
29285 |
552.39 |
| Jun 16 2017 |
22005 |
552.39 |
| Jun 16 2017 |
29273 |
552.39 |
| Jun 09 2017 |
22088 |
552.39 |
| Jun 09 2017 |
29188 |
552.39 |
| Jun 02 2017 |
22132 |
552.39 |
| Jun 02 2017 |
29573 |
552.39 |
| May 26 2017 |
22365 |
552.39 |
| May 26 2017 |
29751 |
552.39 |
| May 19 2017 |
22411 |
552.39 |
| May 19 2017 |
30153 |
552.39 |
| May 12 2017 |
22270 |
547.43 |
| May 12 2017 |
29856 |
547.43 |
| May 05 2017 |
22201 |
547.43 |
| May 05 2017 |
29779 |
547.43 |
| Apr 28 2017 |
21897 |
547.43 |
| Apr 28 2017 |
29387 |
547.43 |
| Apr 21 2017 |
22182 |
547.43 |
| Apr 21 2017 |
29688 |
547.43 |
| Apr 14 2017 |
22180 |
547.43 |
| Apr 14 2017 |
29671 |
547.43 |
| Apr 07 2017 |
22360 |
547.43 |
| Apr 07 2017 |
29365 |
547.43 |
| Mar 31 2017 |
22725 |
547.43 |
| Mar 31 2017 |
29579 |
547.43 |
| Mar 24 2017 |
22434 |
547.43 |
| Mar 24 2017 |
29089 |
547.43 |
| Mar 17 2017 |
22537 |
547.43 |
| Mar 17 2017 |
29284 |
547.43 |
| Mar 10 2017 |
22651 |
547.43 |
| Mar 10 2017 |
29279 |
547.43 |
| Mar 03 2017 |
22510 |
547.43 |
| Mar 03 2017 |
29107 |
547.43 |
| Feb 24 2017 |
24399 |
596.5 |
| Feb 24 2017 |
22385 |
547.43 |
| Feb 24 2017 |
29135 |
547.43 |
| Feb 17 2017 |
24312 |
596.5 |
| Feb 17 2017 |
22096 |
547.43 |
| Feb 17 2017 |
29054 |
547.43 |
| Feb 10 2017 |
24625 |
596.5 |
| Feb 10 2017 |
22137 |
547.43 |
| Feb 10 2017 |
29174 |
547.43 |
| Feb 03 2017 |
24572 |
596.5 |
| Feb 03 2017 |
22145 |
547.43 |
| Feb 03 2017 |
29127 |
547.43 |
| Jan 27 2017 |
24560 |
596.5 |
| Jan 27 2017 |
22184 |
547.43 |
| Jan 27 2017 |
29124 |
547.43 |
| Jan 20 2017 |
24513 |
596.5 |
| Jan 20 2017 |
22171 |
547.43 |
| Jan 20 2017 |
29085 |
547.43 |
| Jan 13 2017 |
24484 |
596.5 |
| Jan 13 2017 |
22190 |
547.43 |
| Jan 13 2017 |
29066 |
547.43 |
| Jan 06 2017 |
24484 |
596.5 |
| Jan 06 2017 |
23491 |
574.84 |
| Jan 06 2017 |
31694 |
588.32 |
| Dec 30 2016 |
24485 |
596.5 |
| Dec 30 2016 |
23502 |
574.84 |
| Dec 30 2016 |
31704 |
588.32 |
| Dec 23 2016 |
24485 |
596.5 |
| Dec 23 2016 |
23502 |
574.84 |
| Dec 23 2016 |
31704 |
588.32 |
| Dec 16 2016 |
24485 |
596.5 |
| Dec 16 2016 |
23485 |
574.84 |
| Dec 16 2016 |
31695 |
588.32 |
| Dec 09 2016 |
24476 |
596.5 |
| Dec 09 2016 |
23483 |
574.84 |
| Dec 09 2016 |
31693 |
588.32 |
| Dec 02 2016 |
24476 |
596.5 |
| Dec 02 2016 |
23483 |
574.84 |
| Dec 02 2016 |
31694 |
588.32 |
| Nov 25 2016 |
24476 |
596.5 |
| Nov 25 2016 |
23478 |
574.84 |
| Nov 25 2016 |
31691 |
588.32 |
| Nov 18 2016 |
24476 |
596.5 |
| Nov 18 2016 |
23478 |
574.84 |
| Nov 18 2016 |
31691 |
588.32 |
| Nov 11 2016 |
24420 |
596.5 |
| Nov 11 2016 |
23478 |
574.84 |
| Nov 11 2016 |
31655 |
588.32 |
| Nov 04 2016 |
24420 |
596.5 |
| Nov 04 2016 |
23478 |
574.84 |
| Nov 04 2016 |
31655 |
588.32 |
| Oct 28 2016 |
24430 |
596.5 |
| Oct 28 2016 |
23479 |
574.84 |
| Oct 28 2016 |
31664 |
588.32 |
| Oct 21 2016 |
24461 |
596.5 |
| Oct 21 2016 |
23477 |
574.84 |
| Oct 21 2016 |
31683 |
588.32 |
| Oct 14 2016 |
24484 |
596.5 |
| Oct 14 2016 |
21494 |
538.14 |
| Oct 14 2016 |
28224 |
538.14 |
| Oct 07 2016 |
24533 |
596.5 |
| Oct 07 2016 |
21523 |
538.14 |
| Oct 07 2016 |
28264 |
538.14 |
| Sep 30 2016 |
24551 |
596.5 |
| Sep 30 2016 |
21589 |
538.14 |
| Sep 30 2016 |
28303 |
538.14 |
| Sep 23 2016 |
24215 |
596.5 |
| Sep 23 2016 |
21649 |
538.14 |
| Sep 23 2016 |
28112 |
538.14 |
| Sep 16 2016 |
24102 |
596.5 |
| Sep 16 2016 |
21762 |
538.14 |
| Sep 16 2016 |
28136 |
538.14 |
| Sep 09 2016 |
24231 |
596.5 |
| Sep 09 2016 |
21859 |
538.14 |
| Sep 09 2016 |
28226 |
538.14 |
| Sep 02 2016 |
24278 |
596.5 |
| Sep 02 2016 |
22035 |
538.14 |
| Sep 02 2016 |
28386 |
538.14 |
| Aug 26 2016 |
24090 |
596.5 |
| Aug 26 2016 |
22093 |
538.14 |
| Aug 26 2016 |
28192 |
538.14 |
| Aug 19 2016 |
24107 |
596.5 |
| Aug 19 2016 |
22128 |
538.14 |
| Aug 19 2016 |
28191 |
538.14 |
| Aug 12 2016 |
24174 |
596.5 |
| Aug 12 2016 |
22426 |
538.14 |
| Aug 12 2016 |
30502 |
538.14 |
| Aug 05 2016 |
24232 |
596.5 |
| Aug 05 2016 |
24937 |
596.02 |
| Aug 05 2016 |
34423 |
589.09 |
| Jul 29 2016 |
24127 |
596.5 |
| Jul 29 2016 |
25047 |
596.02 |
| Jul 29 2016 |
34707 |
589.09 |
| Jul 22 2016 |
24263 |
596.5 |
| Jul 22 2016 |
25291 |
596.02 |
| Jul 22 2016 |
34948 |
589.09 |
| Jun 22 2016 |
24647 |
596.5 |
| Jun 22 2016 |
25667 |
599.06 |
| Jun 22 2016 |
36511 |
598.55 |
| Jun 15 2016 |
25003 |
596.5 |
| Jun 15 2016 |
24378 |
562.57 |
| Jun 15 2016 |
35587 |
573.88 |
| Jun 08 2016 |
25130 |
596.5 |
| Jun 08 2016 |
24566 |
562.57 |
| Jun 08 2016 |
35779 |
573.88 |
| Jun 01 2016 |
25216 |
596.5 |
| Jun 01 2016 |
37334 |
596.5 |
| May 25 2016 |
25124 |
596.5 |
| May 25 2016 |
37078 |
596.5 |
| May 18 2016 |
25219 |
596.5 |
| May 18 2016 |
37416 |
596.5 |
| May 11 2016 |
25297 |
596.5 |
| May 11 2016 |
37468 |
596.5 |
| May 04 2016 |
25163 |
596.5 |
| May 04 2016 |
37333 |
596.5 |
| Apr 27 2016 |
25417 |
596.5 |
| Apr 27 2016 |
25422 |
573.98 |
| Apr 27 2016 |
37271 |
585.24 |
| Apr 20 2016 |
25240 |
596.5 |
| Apr 20 2016 |
25458 |
573.98 |
| Apr 20 2016 |
37212 |
585.24 |
| Apr 13 2016 |
25914 |
596.5 |
| Apr 13 2016 |
26288 |
606.43 |
| Apr 13 2016 |
38143 |
603.12 |
| Apr 06 2016 |
26560 |
596.5 |
| Apr 06 2016 |
26525 |
606.43 |
| Apr 06 2016 |
38657 |
603.12 |
| Mar 30 2016 |
26352 |
596.5 |
| Mar 30 2016 |
26412 |
606.43 |
| Mar 30 2016 |
38450 |
603.12 |
| Mar 23 2016 |
26717 |
596.5 |
| Mar 23 2016 |
26308 |
606.43 |
| Mar 23 2016 |
38544 |
603.12 |
| Mar 16 2016 |
26929 |
596.5 |
| Mar 16 2016 |
26326 |
606.43 |
| Mar 16 2016 |
38644 |
603.12 |
| Mar 09 2016 |
27029 |
596.5 |
| Mar 09 2016 |
26130 |
606.43 |
| Mar 09 2016 |
38621 |
603.12 |
| Mar 02 2016 |
26032 |
606.43 |
| Mar 02 2016 |
38280 |
606.43 |
| Feb 24 2016 |
25891 |
606.43 |
| Feb 24 2016 |
38081 |
606.43 |
| Feb 17 2016 |
26033 |
606.43 |
| Feb 17 2016 |
38459 |
606.43 |
| Feb 10 2016 |
25886 |
606.43 |
| Feb 10 2016 |
38196 |
606.43 |
| Feb 03 2016 |
25871 |
606.43 |
| Feb 03 2016 |
38153 |
606.43 |
| Jan 27 2016 |
25757 |
606.43 |
| Jan 27 2016 |
38070 |
606.43 |
| Jan 20 2016 |
25811 |
606.43 |
| Jan 20 2016 |
38087 |
606.43 |
| Jan 13 2016 |
25872 |
606.43 |
| Jan 13 2016 |
38150 |
606.43 |
| Jan 06 2016 |
25892 |
606.43 |
| Jan 06 2016 |
38167 |
606.43 |
| Dec 30 2015 |
25879 |
606.43 |
| Dec 30 2015 |
38147 |
606.43 |
| Dec 23 2015 |
25878 |
606.43 |
| Dec 23 2015 |
38144 |
606.43 |
| Dec 16 2015 |
25878 |
606.43 |
| Dec 16 2015 |
38145 |
606.43 |
| Dec 09 2015 |
25889 |
606.43 |
| Dec 09 2015 |
38152 |
606.43 |
| Dec 02 2015 |
25891 |
606.43 |
| Dec 02 2015 |
38154 |
606.43 |
| Nov 25 2015 |
25892 |
606.43 |
| Nov 25 2015 |
38156 |
606.43 |
| Nov 18 2015 |
25892 |
606.43 |
| Nov 18 2015 |
38155 |
606.43 |
| Nov 11 2015 |
25892 |
606.43 |
| Nov 11 2015 |
38134 |
606.43 |
| Nov 04 2015 |
25892 |
606.43 |
| Nov 04 2015 |
38134 |
606.43 |
| Oct 28 2015 |
25855 |
606.43 |
| Oct 28 2015 |
38075 |
606.43 |
| Oct 21 2015 |
25890 |
606.43 |
| Oct 21 2015 |
38031 |
606.43 |
| Oct 14 2015 |
25782 |
606.43 |
| Oct 14 2015 |
37904 |
606.43 |
| Oct 07 2015 |
25697 |
606.43 |
| Oct 07 2015 |
37897 |
606.43 |
| Sep 30 2015 |
25697 |
606.43 |
| Sep 30 2015 |
37927 |
606.43 |
| Sep 23 2015 |
25662 |
606.43 |
| Sep 23 2015 |
37934 |
606.43 |
| Sep 16 2015 |
25617 |
606.43 |
| Sep 16 2015 |
37728 |
606.43 |
| Sep 09 2015 |
25552 |
606.43 |
| Sep 09 2015 |
37649 |
606.43 |
| Sep 02 2015 |
27153 |
621.29 |
| Sep 02 2015 |
25300 |
606.43 |
| Sep 02 2015 |
37785 |
611.38 |
| Aug 26 2015 |
27344 |
621.29 |
| Aug 26 2015 |
25555 |
606.43 |
| Aug 26 2015 |
37975 |
611.38 |
| Aug 19 2015 |
27584 |
621.29 |
| Aug 19 2015 |
25651 |
606.43 |
| Aug 19 2015 |
38271 |
611.38 |
| Aug 12 2015 |
27562 |
621.29 |
| Aug 12 2015 |
25817 |
606.43 |
| Aug 12 2015 |
38457 |
611.38 |
| Aug 05 2015 |
27616 |
621.29 |
| Aug 05 2015 |
25696 |
606.43 |
| Aug 05 2015 |
38375 |
611.38 |
| Jul 29 2015 |
27553 |
621.29 |
| Jul 29 2015 |
25927 |
606.43 |
| Jul 29 2015 |
38624 |
611.38 |
| Jul 22 2015 |
27479 |
621.29 |
| Jul 22 2015 |
25832 |
606.43 |
| Jul 22 2015 |
38721 |
611.38 |
| Jul 15 2015 |
27843 |
621.29 |
| Jul 15 2015 |
25958 |
606.43 |
| Jul 15 2015 |
38970 |
611.38 |
| Jul 08 2015 |
27910 |
621.29 |
| Jul 08 2015 |
26026 |
606.43 |
| Jul 08 2015 |
39103 |
611.38 |
| Jul 01 2015 |
28091 |
621.29 |
| Jul 01 2015 |
26170 |
606.43 |
| Jul 01 2015 |
39286 |
611.38 |
| Jun 24 2015 |
28089 |
621.29 |
| Jun 24 2015 |
26254 |
606.43 |
| Jun 24 2015 |
39382 |
611.38 |
| Jun 17 2015 |
27841 |
621.29 |
| Jun 17 2015 |
26340 |
606.43 |
| Jun 17 2015 |
39285 |
611.38 |
| Jun 10 2015 |
28181 |
621.29 |
| Jun 10 2015 |
26345 |
606.43 |
| Jun 10 2015 |
39494 |
611.38 |
| Jun 03 2015 |
28325 |
621.29 |
| Jun 03 2015 |
24988 |
565.59 |
| Jun 03 2015 |
37233 |
565.59 |
| May 27 2015 |
28021 |
621.29 |
| May 27 2015 |
24930 |
565.59 |
| May 27 2015 |
36867 |
565.59 |
| May 20 2015 |
28145 |
621.29 |
| May 20 2015 |
25045 |
565.59 |
| May 20 2015 |
36972 |
565.59 |
| May 13 2015 |
28532 |
621.29 |
| May 13 2015 |
24953 |
565.59 |
| May 13 2015 |
37137 |
565.59 |
| May 06 2015 |
28278 |
621.29 |
| May 06 2015 |
24835 |
574.33 |
| May 06 2015 |
37318 |
574.33 |
| Apr 29 2015 |
28630 |
621.29 |
| Apr 29 2015 |
25712 |
598.37 |
| Apr 29 2015 |
39152 |
606.01 |
| Apr 22 2015 |
28763 |
621.29 |
| Apr 22 2015 |
26230 |
611.87 |
| Apr 22 2015 |
39709 |
614.23 |
| Apr 15 2015 |
28038 |
621.29 |
| Apr 15 2015 |
24133 |
557.87 |
| Apr 15 2015 |
38016 |
589.58 |
| Apr 08 2015 |
28224 |
621.29 |
| Apr 08 2015 |
24455 |
557.87 |
| Apr 08 2015 |
38217 |
589.58 |
| Apr 01 2015 |
28429 |
621.29 |
| Apr 01 2015 |
24730 |
557.87 |
| Apr 01 2015 |
39016 |
589.58 |
| Mar 25 2015 |
27675 |
621.29 |
| Mar 25 2015 |
25998 |
596.22 |
| Mar 25 2015 |
38666 |
604.58 |
| Mar 18 2015 |
26131 |
621.29 |
| Mar 18 2015 |
25782 |
634.57 |
| Mar 18 2015 |
37674 |
627.93 |
| Mar 11 2015 |
26794 |
621.29 |
| Mar 11 2015 |
26072 |
634.57 |
| Mar 11 2015 |
38663 |
627.93 |
| Mar 04 2015 |
27292 |
621.29 |
| Mar 04 2015 |
26444 |
634.57 |
| Mar 04 2015 |
39136 |
627.93 |
| Feb 25 2015 |
27282 |
621.29 |
| Feb 25 2015 |
26219 |
634.57 |
| Feb 25 2015 |
39119 |
627.93 |
| Feb 18 2015 |
27525 |
622.66 |
| Feb 18 2015 |
26370 |
634.57 |
| Feb 18 2015 |
39205 |
626.63 |
| Feb 11 2015 |
27522 |
622.66 |
| Feb 11 2015 |
26510 |
634.57 |
| Feb 11 2015 |
39226 |
626.63 |
| Feb 04 2015 |
27596 |
622.66 |
| Feb 04 2015 |
26464 |
634.57 |
| Feb 04 2015 |
39222 |
626.63 |
| Jan 28 2015 |
27567 |
622.66 |
| Jan 28 2015 |
26486 |
634.57 |
| Jan 28 2015 |
39192 |
626.63 |
| Jan 21 2015 |
27618 |
622.66 |
| Jan 21 2015 |
26456 |
634.57 |
| Jan 21 2015 |
39246 |
626.63 |
| Jan 14 2015 |
27631 |
622.66 |
| Jan 14 2015 |
26437 |
634.57 |
| Jan 14 2015 |
39228 |
626.63 |
| Jan 07 2015 |
27630 |
622.66 |
| Jan 07 2015 |
26434 |
634.57 |
| Jan 07 2015 |
39222 |
626.63 |
| Dec 31 2014 |
27630 |
622.66 |
| Dec 31 2014 |
26437 |
634.57 |
| Dec 31 2014 |
39255 |
626.63 |
| Dec 24 2014 |
27630 |
622.66 |
| Dec 24 2014 |
26437 |
634.57 |
| Dec 24 2014 |
39255 |
626.63 |
| Dec 17 2014 |
27630 |
622.66 |
| Dec 17 2014 |
26414 |
634.57 |
| Dec 17 2014 |
39242 |
626.63 |
| Dec 10 2014 |
27630 |
622.66 |
| Dec 10 2014 |
26415 |
634.57 |
| Dec 10 2014 |
39243 |
626.63 |
| Dec 03 2014 |
27630 |
622.66 |
| Dec 03 2014 |
26415 |
634.57 |
| Dec 03 2014 |
39243 |
626.63 |
| Nov 26 2014 |
27630 |
622.66 |
| Nov 26 2014 |
26415 |
634.57 |
| Nov 26 2014 |
39243 |
626.63 |
| Nov 19 2014 |
27630 |
622.66 |
| Nov 19 2014 |
26415 |
634.57 |
| Nov 19 2014 |
39242 |
626.63 |
| Nov 12 2014 |
27630 |
622.66 |
| Nov 12 2014 |
26416 |
634.57 |
| Nov 12 2014 |
39245 |
626.63 |
| Nov 05 2014 |
27630 |
622.66 |
| Nov 05 2014 |
26416 |
634.57 |
| Nov 05 2014 |
39247 |
626.63 |
| Oct 29 2014 |
27620 |
622.66 |
| Oct 29 2014 |
26416 |
634.57 |
| Oct 29 2014 |
39240 |
626.63 |
| Oct 22 2014 |
27547 |
622.66 |
| Oct 22 2014 |
26301 |
634.57 |
| Oct 22 2014 |
39234 |
626.63 |
| Oct 15 2014 |
27378 |
622.66 |
| Oct 15 2014 |
26281 |
634.57 |
| Oct 15 2014 |
39083 |
626.63 |
| Oct 08 2014 |
27389 |
622.66 |
| Oct 08 2014 |
26234 |
634.57 |
| Oct 08 2014 |
39049 |
626.63 |
| Oct 01 2014 |
27397 |
622.66 |
| Oct 01 2014 |
26283 |
634.57 |
| Oct 01 2014 |
39130 |
626.63 |
| Sep 24 2014 |
27516 |
624.03 |
| Sep 24 2014 |
26108 |
634.57 |
| Sep 24 2014 |
39126 |
629.3 |
| Sep 17 2014 |
27247 |
624.03 |
| Sep 17 2014 |
26149 |
634.57 |
| Sep 17 2014 |
38973 |
629.3 |
| Sep 10 2014 |
27232 |
624.03 |
| Sep 10 2014 |
25911 |
634.57 |
| Sep 10 2014 |
39025 |
629.3 |
| Sep 03 2014 |
27321 |
624.03 |
| Sep 03 2014 |
25792 |
634.57 |
| Sep 03 2014 |
39053 |
629.3 |
| Aug 27 2014 |
27190 |
624.03 |
| Aug 27 2014 |
25956 |
634.57 |
| Aug 27 2014 |
39157 |
629.3 |
| Aug 20 2014 |
27116 |
624.03 |
| Aug 20 2014 |
25867 |
634.57 |
| Aug 20 2014 |
39188 |
629.3 |
| Aug 13 2014 |
27036 |
624.03 |
| Aug 13 2014 |
26052 |
634.57 |
| Aug 13 2014 |
39353 |
629.3 |
| Aug 06 2014 |
27306 |
624.03 |
| Aug 06 2014 |
26186 |
634.57 |
| Aug 06 2014 |
39547 |
629.3 |
| Jul 30 2014 |
27398 |
624.03 |
| Jul 30 2014 |
26216 |
634.57 |
| Jul 30 2014 |
39852 |
629.3 |
| Jul 23 2014 |
27177 |
624.03 |
| Jul 23 2014 |
25867 |
634.57 |
| Jul 23 2014 |
39512 |
629.3 |
| Jul 16 2014 |
27450 |
624.03 |
| Jul 16 2014 |
25822 |
634.57 |
| Jul 16 2014 |
39513 |
629.3 |
| Jul 09 2014 |
27587 |
624.03 |
| Jul 09 2014 |
26043 |
634.57 |
| Jul 09 2014 |
39648 |
629.3 |
| Jul 02 2014 |
27695 |
624.03 |
| Jul 02 2014 |
26262 |
634.57 |
| Jul 02 2014 |
39956 |
629.3 |
| Jun 25 2014 |
27840 |
624.03 |
| Jun 25 2014 |
26506 |
634.57 |
| Jun 25 2014 |
40231 |
629.3 |
| Jun 18 2014 |
27917 |
624.03 |
| Jun 18 2014 |
26676 |
634.57 |
| Jun 18 2014 |
40242 |
629.3 |
| Jun 11 2014 |
27644 |
624.03 |
| Jun 11 2014 |
26617 |
634.57 |
| Jun 11 2014 |
40367 |
629.3 |
| Jun 04 2014 |
27963 |
624.03 |
| Jun 04 2014 |
27102 |
634.57 |
| Jun 04 2014 |
40788 |
629.3 |
| May 28 2014 |
27640 |
624.03 |
| May 28 2014 |
26953 |
634.57 |
| May 28 2014 |
40506 |
629.3 |
| May 21 2014 |
27728 |
624.03 |
| May 21 2014 |
26994 |
634.57 |
| May 21 2014 |
40736 |
629.3 |
| May 14 2014 |
27920 |
624.03 |
| May 14 2014 |
40840 |
624.03 |
| May 07 2014 |
27209 |
624.03 |
| May 07 2014 |
40232 |
624.03 |
| Apr 30 2014 |
27973 |
624.03 |
| Apr 30 2014 |
41147 |
624.03 |
| Apr 23 2014 |
28605 |
624.03 |
| Apr 23 2014 |
41778 |
624.03 |
| Apr 16 2014 |
28530 |
624.03 |
| Apr 16 2014 |
27916 |
653.03 |
| Apr 16 2014 |
41922 |
643.36 |
| Apr 09 2014 |
29556 |
624.03 |
| Apr 09 2014 |
28347 |
653.03 |
| Apr 09 2014 |
42677 |
643.36 |
| Apr 02 2014 |
29560 |
624.03 |
| Apr 02 2014 |
28540 |
653.03 |
| Apr 02 2014 |
41884 |
643.36 |
| Mar 26 2014 |
28935 |
624.03 |
| Mar 26 2014 |
29078 |
653.03 |
| Mar 26 2014 |
41742 |
643.36 |
| Mar 19 2014 |
28865 |
624.03 |
| Mar 19 2014 |
29282 |
653.03 |
| Mar 19 2014 |
41725 |
643.36 |
| Mar 12 2014 |
28808 |
624.03 |
| Mar 12 2014 |
29268 |
653.03 |
| Mar 12 2014 |
41669 |
643.36 |
| Mar 05 2014 |
29117 |
644.63 |
| Mar 05 2014 |
41298 |
644.63 |
| Feb 26 2014 |
29105 |
644.63 |
| Feb 26 2014 |
41172 |
644.63 |
| Feb 19 2014 |
27194 |
587.87 |
| Feb 19 2014 |
29138 |
644.63 |
| Feb 19 2014 |
40895 |
630.44 |
| Feb 12 2014 |
27154 |
587.87 |
| Feb 12 2014 |
29108 |
644.63 |
| Feb 12 2014 |
40789 |
630.44 |
| Feb 05 2014 |
27205 |
587.87 |
| Feb 05 2014 |
29352 |
644.63 |
| Feb 05 2014 |
40950 |
630.44 |
| Jan 29 2014 |
27005 |
587.87 |
| Jan 29 2014 |
29562 |
644.63 |
| Jan 29 2014 |
40935 |
630.44 |
| Jan 22 2014 |
26864 |
587.87 |
| Jan 22 2014 |
29446 |
644.63 |
| Jan 22 2014 |
40705 |
630.44 |
| Jan 15 2014 |
26887 |
587.87 |
| Jan 15 2014 |
29541 |
644.63 |
| Jan 15 2014 |
40800 |
630.44 |
| Jan 08 2014 |
26751 |
587.87 |
| Jan 08 2014 |
29592 |
644.63 |
| Jan 08 2014 |
40722 |
630.44 |
| Jan 01 2014 |
26751 |
587.87 |
| Jan 01 2014 |
29598 |
644.63 |
| Jan 01 2014 |
40727 |
630.44 |
| Dec 25 2013 |
26751 |
587.87 |
| Dec 25 2013 |
29598 |
644.63 |
| Dec 25 2013 |
40756 |
630.44 |
| Dec 18 2013 |
26751 |
587.87 |
| Dec 18 2013 |
29598 |
644.63 |
| Dec 18 2013 |
40756 |
630.44 |
| Dec 11 2013 |
26752 |
587.87 |
| Dec 11 2013 |
29599 |
644.63 |
| Dec 11 2013 |
40757 |
630.44 |
| Dec 04 2013 |
26753 |
587.87 |
| Dec 04 2013 |
29601 |
644.63 |
| Dec 04 2013 |
40760 |
630.44 |
| Nov 27 2013 |
26753 |
587.87 |
| Nov 27 2013 |
29601 |
644.63 |
| Nov 27 2013 |
40760 |
630.44 |
| Nov 20 2013 |
26753 |
587.87 |
| Nov 20 2013 |
29601 |
644.63 |
| Nov 20 2013 |
40761 |
630.44 |
| Nov 13 2013 |
26754 |
587.87 |
| Nov 13 2013 |
29603 |
644.63 |
| Nov 13 2013 |
40762 |
630.44 |
| Nov 06 2013 |
26754 |
587.87 |
| Nov 06 2013 |
29604 |
644.63 |
| Nov 06 2013 |
40763 |
630.44 |
| Oct 30 2013 |
26754 |
587.87 |
| Oct 30 2013 |
29602 |
644.63 |
| Oct 30 2013 |
40761 |
630.44 |
| Oct 23 2013 |
26743 |
587.87 |
| Oct 23 2013 |
29603 |
644.63 |
| Oct 23 2013 |
40755 |
630.44 |
| Oct 16 2013 |
26726 |
587.87 |
| Oct 16 2013 |
29229 |
627.84 |
| Oct 16 2013 |
39954 |
607.86 |
| Oct 09 2013 |
26366 |
587.87 |
| Oct 09 2013 |
29159 |
627.84 |
| Oct 09 2013 |
39526 |
607.86 |
| Oct 02 2013 |
26508 |
587.87 |
| Oct 02 2013 |
29142 |
627.84 |
| Oct 02 2013 |
39709 |
607.86 |
| Sep 25 2013 |
26500 |
587.87 |
| Sep 25 2013 |
29041 |
627.84 |
| Sep 25 2013 |
39668 |
607.86 |
| Sep 18 2013 |
26276 |
587.87 |
| Sep 18 2013 |
28895 |
627.84 |
| Sep 18 2013 |
39291 |
607.86 |
| Sep 11 2013 |
26188 |
587.87 |
| Sep 11 2013 |
28674 |
627.84 |
| Sep 11 2013 |
39014 |
607.86 |
| Sep 04 2013 |
27953 |
657.65 |
| Sep 04 2013 |
28536 |
627.84 |
| Sep 04 2013 |
40308 |
647.71 |
| Aug 28 2013 |
27719 |
657.65 |
| Aug 28 2013 |
28309 |
627.84 |
| Aug 28 2013 |
40007 |
647.71 |
| Aug 21 2013 |
27788 |
657.65 |
| Aug 21 2013 |
28475 |
627.84 |
| Aug 21 2013 |
40273 |
647.71 |
| Aug 14 2013 |
27795 |
657.65 |
| Aug 14 2013 |
29486 |
691.77 |
| Aug 14 2013 |
40455 |
674.71 |
| Aug 07 2013 |
27747 |
657.65 |
| Aug 07 2013 |
29821 |
691.77 |
| Aug 07 2013 |
40765 |
674.71 |
| Jul 31 2013 |
28283 |
657.65 |
| Jul 31 2013 |
30100 |
691.77 |
| Jul 31 2013 |
41383 |
674.71 |
| Jul 24 2013 |
28187 |
657.65 |
| Jul 24 2013 |
30412 |
691.77 |
| Jul 24 2013 |
41669 |
674.71 |
| Jul 17 2013 |
28244 |
657.65 |
| Jul 17 2013 |
30574 |
691.77 |
| Jul 17 2013 |
41855 |
674.71 |
| Jul 10 2013 |
28511 |
657.65 |
| Jul 10 2013 |
30772 |
691.77 |
| Jul 10 2013 |
42249 |
674.71 |
| Jul 03 2013 |
28426 |
657.65 |
| Jul 03 2013 |
30981 |
691.77 |
| Jul 03 2013 |
42220 |
674.71 |
| Jun 26 2013 |
28313 |
657.65 |
| Jun 26 2013 |
31211 |
691.77 |
| Jun 26 2013 |
42335 |
674.71 |
| Jun 19 2013 |
28572 |
657.65 |
| Jun 19 2013 |
31522 |
691.77 |
| Jun 19 2013 |
42378 |
674.71 |
| Jun 12 2013 |
28629 |
657.65 |
| Jun 12 2013 |
31594 |
691.77 |
| Jun 12 2013 |
42722 |
674.71 |
| Jun 05 2013 |
28285 |
657.65 |
| Jun 05 2013 |
31045 |
691.77 |
| Jun 05 2013 |
42217 |
674.71 |
| May 29 2013 |
28168 |
657.65 |
| May 29 2013 |
31179 |
691.77 |
| May 29 2013 |
42308 |
674.71 |
| May 22 2013 |
28716 |
657.65 |
| May 22 2013 |
31677 |
691.77 |
| May 22 2013 |
43178 |
674.71 |
| May 15 2013 |
28639 |
657.65 |
| May 15 2013 |
31850 |
691.77 |
| May 15 2013 |
43201 |
674.71 |
| May 08 2013 |
28617 |
657.65 |
| May 08 2013 |
31682 |
691.77 |
| May 08 2013 |
43101 |
674.71 |
| May 01 2013 |
29011 |
657.65 |
| May 01 2013 |
31361 |
657 |
| May 01 2013 |
43067 |
657.26 |
| Apr 24 2013 |
28709 |
727.43 |
| Apr 24 2013 |
31317 |
657 |
| Apr 24 2013 |
42940 |
674.61 |
| Apr 17 2013 |
28888 |
727.43 |
| Apr 17 2013 |
31101 |
657 |
| Apr 17 2013 |
43022 |
674.61 |
| Apr 10 2013 |
28751 |
727.43 |
| Apr 10 2013 |
30518 |
657 |
| Apr 10 2013 |
42613 |
674.61 |
| Apr 03 2013 |
28674 |
727.43 |
| Apr 03 2013 |
30134 |
657 |
| Apr 03 2013 |
42362 |
674.61 |
| Mar 27 2013 |
28902 |
682.6 |
| Mar 27 2013 |
30255 |
657 |
| Mar 27 2013 |
42205 |
652.62 |
| Mar 20 2013 |
28658 |
682.6 |
| Mar 20 2013 |
29799 |
671.58 |
| Mar 20 2013 |
42323 |
663.05 |
| Mar 13 2013 |
21075 |
727.43 |
| Mar 13 2013 |
42130 |
663.05 |
| Oct 19 2012 |
25999 |
682.6 |
| Oct 19 2012 |
26108 |
671.58 |
| Oct 19 2012 |
41501 |
676.82 |
| Sep 23 2012 |
25456 |
682.6 |
| Sep 23 2012 |
25850 |
671.58 |
| Sep 23 2012 |
40842 |
676.82 |
| Aug 31 2012 |
24125 |
660.18 |
| Aug 31 2012 |
25132 |
671.58 |
| Aug 31 2012 |
39641 |
666.7 |
| Aug 24 2012 |
23773 |
660.18 |
| Aug 24 2012 |
24654 |
671.58 |
| Aug 24 2012 |
39108 |
666.7 |
| Aug 10 2012 |
22849 |
660.18 |
| Aug 10 2012 |
22435 |
587.47 |
| Aug 10 2012 |
37671 |
663.37 |
| Aug 03 2012 |
22317 |
660.18 |
| Aug 03 2012 |
21973 |
587.47 |
| Aug 03 2012 |
37031 |
663.37 |
| Jul 27 2012 |
21980 |
660.18 |
| Jul 27 2012 |
21170 |
587.47 |
| Jul 27 2012 |
36141 |
663.37 |
| Jul 06 2012 |
20894 |
660.18 |
| Jul 06 2012 |
19874 |
587.47 |
| Jul 06 2012 |
34845 |
663.37 |
| Jun 22 2012 |
20465 |
660.18 |
| Jun 22 2012 |
18105 |
587.47 |
| Jun 22 2012 |
33550 |
663.37 |
| Jun 15 2012 |
20189 |
660.18 |
| Jun 15 2012 |
17937 |
587.47 |
| Jun 15 2012 |
33785 |
663.37 |
| Jun 08 2012 |
19871 |
660.18 |
| Jun 08 2012 |
17839 |
587.47 |
| Jun 08 2012 |
33500 |
663.37 |
| Jun 01 2012 |
19839 |
660.18 |
| Jun 01 2012 |
33138 |
666.7 |
| May 25 2012 |
18472 |
660.18 |
| May 25 2012 |
30876 |
666.7 |
| May 18 2012 |
18453 |
660.18 |
| May 18 2012 |
31095 |
666.7 |
| May 11 2012 |
17807 |
660.18 |
| May 11 2012 |
30861 |
666.7 |
| May 04 2012 |
16499 |
660.18 |
| May 04 2012 |
30082 |
666.7 |
| Apr 27 2012 |
14585 |
660.18 |
| Apr 27 2012 |
28937 |
666.7 |
| Apr 13 2012 |
11016 |
660.18 |
| Apr 13 2012 |
26215 |
663.37 |
| Apr 06 2012 |
25562 |
666.56 |
| Mar 27 2012 |
25034 |
666.56 |
