| Feb 23 2018 |
5790 |
439.32 |
| Feb 23 2018 |
15714 |
491.21 |
| Feb 23 2018 |
7417 |
411.14 |
| Feb 23 2018 |
15992 |
451.18 |
| Feb 16 2018 |
6385 |
453.02 |
| Feb 16 2018 |
15727 |
491.21 |
| Feb 16 2018 |
7429 |
411.14 |
| Feb 16 2018 |
15985 |
451.18 |
| Feb 09 2018 |
6417 |
453.02 |
| Feb 09 2018 |
15531 |
491.21 |
| Feb 09 2018 |
7450 |
411.14 |
| Feb 09 2018 |
15868 |
451.18 |
| Feb 02 2018 |
6451 |
453.02 |
| Feb 02 2018 |
15463 |
491.21 |
| Feb 02 2018 |
7431 |
411.14 |
| Feb 02 2018 |
15795 |
451.18 |
| Jan 26 2018 |
6451 |
453.02 |
| Jan 26 2018 |
15538 |
491.21 |
| Jan 26 2018 |
7451 |
411.14 |
| Jan 26 2018 |
15822 |
451.18 |
| Jan 19 2018 |
6451 |
453.02 |
| Jan 19 2018 |
15540 |
491.21 |
| Jan 19 2018 |
7451 |
411.14 |
| Jan 19 2018 |
15831 |
451.18 |
| Jan 12 2018 |
6416 |
453.02 |
| Jan 12 2018 |
15571 |
491.21 |
| Jan 12 2018 |
7446 |
411.14 |
| Jan 12 2018 |
15826 |
451.18 |
| Jan 05 2018 |
6416 |
453.02 |
| Jan 05 2018 |
15571 |
491.21 |
| Jan 05 2018 |
7465 |
411.14 |
| Jan 05 2018 |
15849 |
451.18 |
| Dec 29 2017 |
6445 |
453.02 |
| Dec 29 2017 |
15571 |
491.21 |
| Dec 29 2017 |
7465 |
411.14 |
| Dec 29 2017 |
15849 |
451.18 |
| Dec 22 2017 |
6445 |
453.02 |
| Dec 22 2017 |
15571 |
491.21 |
| Dec 22 2017 |
7466 |
411.14 |
| Dec 22 2017 |
15851 |
451.18 |
| Dec 15 2017 |
6445 |
453.02 |
| Dec 15 2017 |
15571 |
491.21 |
| Dec 15 2017 |
7460 |
411.14 |
| Dec 15 2017 |
15849 |
451.18 |
| Dec 08 2017 |
6445 |
453.02 |
| Dec 08 2017 |
15571 |
491.21 |
| Dec 08 2017 |
7460 |
411.14 |
| Dec 08 2017 |
15849 |
451.18 |
| Dec 01 2017 |
6444 |
453.02 |
| Dec 01 2017 |
15571 |
491.21 |
| Dec 01 2017 |
7460 |
411.14 |
| Dec 01 2017 |
15849 |
451.18 |
| Nov 24 2017 |
6444 |
453.02 |
| Nov 24 2017 |
15571 |
491.21 |
| Nov 24 2017 |
7460 |
411.14 |
| Nov 24 2017 |
15849 |
451.18 |
| Nov 17 2017 |
6444 |
453.02 |
| Nov 17 2017 |
15572 |
491.21 |
| Nov 17 2017 |
7460 |
411.14 |
| Nov 17 2017 |
15849 |
451.18 |
| Nov 10 2017 |
6444 |
453.02 |
| Nov 10 2017 |
15592 |
491.21 |
| Nov 10 2017 |
7460 |
411.14 |
| Nov 10 2017 |
15855 |
451.18 |
| Nov 03 2017 |
6444 |
453.02 |
| Nov 03 2017 |
15592 |
491.21 |
| Nov 03 2017 |
7461 |
411.14 |
| Nov 03 2017 |
15856 |
451.18 |
| Oct 27 2017 |
6444 |
453.02 |
| Oct 27 2017 |
15615 |
491.21 |
| Oct 27 2017 |
7461 |
411.14 |
| Oct 27 2017 |
15892 |
451.18 |
| Oct 20 2017 |
6423 |
453.02 |
| Oct 20 2017 |
15530 |
491.21 |
| Oct 20 2017 |
7483 |
411.14 |
| Oct 20 2017 |
15836 |
451.18 |
| Oct 13 2017 |
6439 |
453.02 |
| Oct 13 2017 |
15579 |
491.21 |
| Oct 13 2017 |
7483 |
411.14 |
| Oct 13 2017 |
15861 |
451.18 |
| Oct 06 2017 |
6439 |
453.02 |
| Oct 06 2017 |
15580 |
491.21 |
| Oct 06 2017 |
7476 |
411.14 |
| Oct 06 2017 |
15858 |
451.18 |
| Sep 29 2017 |
6445 |
453.02 |
| Sep 29 2017 |
15578 |
491.21 |
| Sep 29 2017 |
7481 |
411.14 |
| Sep 29 2017 |
15773 |
451.18 |
| Sep 22 2017 |
6438 |
453.02 |
| Sep 22 2017 |
15791 |
491.21 |
| Sep 22 2017 |
7486 |
411.14 |
| Sep 22 2017 |
15924 |
451.18 |
| Sep 15 2017 |
6326 |
453.02 |
| Sep 15 2017 |
15780 |
491.21 |
| Sep 15 2017 |
7549 |
411.14 |
| Sep 15 2017 |
16001 |
451.18 |
| Sep 08 2017 |
6138 |
453.02 |
| Sep 08 2017 |
15691 |
491.21 |
| Sep 08 2017 |
7563 |
411.14 |
| Sep 08 2017 |
16113 |
451.18 |
| Sep 01 2017 |
6216 |
453.02 |
| Sep 01 2017 |
15733 |
491.21 |
| Sep 01 2017 |
7675 |
411.14 |
| Sep 01 2017 |
16177 |
451.18 |
| Aug 25 2017 |
6169 |
453.02 |
| Aug 25 2017 |
13274 |
461.38 |
| Aug 25 2017 |
8871 |
423.54 |
| Aug 25 2017 |
15325 |
442.46 |
| Aug 18 2017 |
6391 |
453.02 |
| Aug 18 2017 |
13320 |
461.38 |
| Aug 18 2017 |
8929 |
423.54 |
| Aug 18 2017 |
15423 |
442.46 |
| Aug 11 2017 |
6328 |
453.02 |
| Aug 11 2017 |
13379 |
461.38 |
| Aug 11 2017 |
8921 |
423.54 |
| Aug 11 2017 |
15462 |
442.46 |
| Aug 04 2017 |
6424 |
453.02 |
| Aug 04 2017 |
13452 |
461.38 |
| Aug 04 2017 |
9046 |
423.54 |
| Aug 04 2017 |
15645 |
442.46 |
| Jul 28 2017 |
6462 |
453.02 |
| Jul 28 2017 |
13540 |
461.38 |
| Jul 28 2017 |
9120 |
423.54 |
| Jul 28 2017 |
15771 |
442.46 |
| Jul 21 2017 |
6488 |
453.02 |
| Jul 21 2017 |
13601 |
461.38 |
| Jul 21 2017 |
9179 |
423.54 |
| Jul 21 2017 |
15920 |
442.46 |
| Jul 14 2017 |
6551 |
453.02 |
| Jul 14 2017 |
13692 |
461.38 |
| Jul 14 2017 |
9262 |
423.54 |
| Jul 14 2017 |
15982 |
442.46 |
| Jul 07 2017 |
6604 |
453.02 |
| Jul 07 2017 |
16547 |
491.21 |
| Jul 07 2017 |
9287 |
423.54 |
| Jul 07 2017 |
16550 |
446.1 |
| Jun 30 2017 |
6586 |
453.02 |
| Jun 30 2017 |
16582 |
491.21 |
| Jun 30 2017 |
9356 |
423.54 |
| Jun 30 2017 |
16591 |
446.1 |
| Jun 23 2017 |
6654 |
453.02 |
| Jun 23 2017 |
16785 |
491.21 |
| Jun 23 2017 |
10402 |
423.54 |
| Jun 23 2017 |
16731 |
446.1 |
| Jun 16 2017 |
6572 |
453.02 |
| Jun 16 2017 |
16836 |
491.21 |
| Jun 16 2017 |
10466 |
423.54 |
| Jun 16 2017 |
16693 |
446.1 |
| Jun 09 2017 |
6590 |
453.02 |
| Jun 09 2017 |
16732 |
491.21 |
| Jun 09 2017 |
10539 |
423.54 |
| Jun 09 2017 |
16574 |
446.1 |
| Jun 02 2017 |
6593 |
453.02 |
| Jun 02 2017 |
17076 |
491.21 |
| Jun 02 2017 |
6948 |
387.02 |
| Jun 02 2017 |
8828 |
387.02 |
| May 26 2017 |
6529 |
453.02 |
| May 26 2017 |
17115 |
491.21 |
| May 26 2017 |
7021 |
387.02 |
| May 26 2017 |
8841 |
387.02 |
| May 19 2017 |
6779 |
453.02 |
| May 19 2017 |
17570 |
491.21 |
| May 19 2017 |
7037 |
387.02 |
| May 19 2017 |
8953 |
387.02 |
| May 12 2017 |
6877 |
453.02 |
| May 12 2017 |
16279 |
477.21 |
| May 12 2017 |
7194 |
387.02 |
| May 12 2017 |
9050 |
387.02 |
| May 05 2017 |
7079 |
453.02 |
| May 05 2017 |
16292 |
477.21 |
| May 05 2017 |
7240 |
387.02 |
| May 05 2017 |
9107 |
387.02 |
| Apr 28 2017 |
7103 |
453.02 |
| Apr 28 2017 |
16172 |
477.21 |
| Apr 28 2017 |
7099 |
387.02 |
| Apr 28 2017 |
9037 |
387.02 |
| Apr 21 2017 |
7199 |
453.02 |
| Apr 21 2017 |
16432 |
477.21 |
| Apr 21 2017 |
7240 |
387.02 |
| Apr 21 2017 |
9105 |
387.02 |
| Apr 14 2017 |
7348 |
453.02 |
| Apr 14 2017 |
16576 |
477.21 |
| Apr 14 2017 |
7282 |
387.02 |
| Apr 14 2017 |
9150 |
387.02 |
| Apr 07 2017 |
7357 |
453.02 |
| Apr 07 2017 |
16401 |
477.21 |
| Apr 07 2017 |
7381 |
387.02 |
| Apr 07 2017 |
9011 |
387.02 |
| Mar 31 2017 |
7623 |
453.02 |
| Mar 31 2017 |
16406 |
477.21 |
| Mar 31 2017 |
7605 |
387.02 |
| Mar 31 2017 |
9194 |
387.02 |
| Mar 24 2017 |
7452 |
453.02 |
| Mar 24 2017 |
16109 |
477.21 |
| Mar 24 2017 |
7531 |
387.02 |
| Mar 24 2017 |
9077 |
387.02 |
| Mar 17 2017 |
7561 |
453.02 |
| Mar 17 2017 |
16349 |
477.21 |
| Mar 17 2017 |
7605 |
387.02 |
| Mar 17 2017 |
9133 |
387.02 |
| Mar 10 2017 |
6112 |
424.98 |
| Mar 10 2017 |
16181 |
475.81 |
| Mar 10 2017 |
6850 |
378.34 |
| Mar 10 2017 |
8155 |
378.34 |
| Mar 03 2017 |
6102 |
424.98 |
| Mar 03 2017 |
12898 |
445.57 |
| Mar 03 2017 |
6803 |
378.34 |
| Mar 03 2017 |
8163 |
378.34 |
| Feb 24 2017 |
3590 |
368.9 |
| Feb 24 2017 |
11217 |
429.01 |
| Feb 24 2017 |
7218 |
383.3 |
| Feb 24 2017 |
6957 |
367.08 |
| Feb 17 2017 |
3526 |
368.9 |
| Feb 17 2017 |
11235 |
429.01 |
| Feb 17 2017 |
7077 |
383.3 |
| Feb 17 2017 |
7005 |
367.08 |
| Feb 10 2017 |
3564 |
368.9 |
| Feb 10 2017 |
11362 |
429.01 |
| Feb 10 2017 |
7102 |
383.3 |
| Feb 10 2017 |
7023 |
367.08 |
| Feb 03 2017 |
3561 |
368.9 |
| Feb 03 2017 |
8614 |
403.45 |
| Feb 03 2017 |
7124 |
383.3 |
| Feb 03 2017 |
7048 |
367.08 |
| Jan 27 2017 |
3559 |
368.9 |
| Jan 27 2017 |
8585 |
403.45 |
| Jan 27 2017 |
7135 |
383.3 |
| Jan 27 2017 |
7043 |
367.08 |
| Jan 20 2017 |
3558 |
368.9 |
| Jan 20 2017 |
8567 |
403.45 |
| Jan 20 2017 |
7146 |
383.3 |
| Jan 20 2017 |
7047 |
367.08 |
| Jan 13 2017 |
3558 |
368.9 |
| Jan 13 2017 |
8572 |
403.45 |
| Jan 13 2017 |
7149 |
383.3 |
| Jan 13 2017 |
7050 |
367.08 |
| Jan 06 2017 |
3558 |
368.9 |
| Jan 06 2017 |
8572 |
403.45 |
| Jan 06 2017 |
7145 |
383.3 |
| Jan 06 2017 |
7037 |
367.08 |
| Dec 30 2016 |
3563 |
368.9 |
| Dec 30 2016 |
8572 |
403.45 |
| Dec 30 2016 |
7148 |
383.3 |
| Dec 30 2016 |
7043 |
367.08 |
| Dec 23 2016 |
3563 |
368.9 |
| Dec 23 2016 |
8572 |
403.45 |
| Dec 23 2016 |
7148 |
383.3 |
| Dec 23 2016 |
7043 |
367.08 |
| Dec 16 2016 |
3563 |
368.9 |
| Dec 16 2016 |
8572 |
403.45 |
| Dec 16 2016 |
7151 |
383.3 |
| Dec 16 2016 |
7046 |
367.08 |
| Dec 09 2016 |
3563 |
368.9 |
| Dec 09 2016 |
8572 |
403.45 |
| Dec 09 2016 |
7150 |
383.3 |
| Dec 09 2016 |
7046 |
367.08 |
| Dec 02 2016 |
3563 |
368.9 |
| Dec 02 2016 |
8572 |
403.45 |
| Dec 02 2016 |
7150 |
383.3 |
| Dec 02 2016 |
7046 |
367.08 |
| Nov 25 2016 |
3557 |
368.9 |
| Nov 25 2016 |
8572 |
403.45 |
| Nov 25 2016 |
7146 |
383.3 |
| Nov 25 2016 |
7043 |
367.08 |
| Nov 18 2016 |
3557 |
368.9 |
| Nov 18 2016 |
8572 |
403.45 |
| Nov 18 2016 |
7146 |
383.3 |
| Nov 18 2016 |
7043 |
367.08 |
| Nov 11 2016 |
3557 |
368.9 |
| Nov 11 2016 |
8564 |
403.45 |
| Nov 11 2016 |
7146 |
383.3 |
| Nov 11 2016 |
7039 |
367.08 |
| Nov 04 2016 |
3557 |
368.9 |
| Nov 04 2016 |
8564 |
403.45 |
| Nov 04 2016 |
7146 |
383.3 |
| Nov 04 2016 |
7039 |
367.08 |
| Oct 28 2016 |
3552 |
368.9 |
| Oct 28 2016 |
8579 |
403.45 |
| Oct 28 2016 |
7146 |
383.3 |
| Oct 28 2016 |
7050 |
367.08 |
| Oct 21 2016 |
3552 |
368.9 |
| Oct 21 2016 |
8587 |
403.45 |
| Oct 21 2016 |
7142 |
383.3 |
| Oct 21 2016 |
7052 |
367.08 |
| Oct 14 2016 |
3559 |
368.9 |
| Oct 14 2016 |
8596 |
403.45 |
| Oct 14 2016 |
7170 |
383.3 |
| Oct 14 2016 |
7086 |
367.08 |
| Oct 07 2016 |
3559 |
368.9 |
| Oct 07 2016 |
8597 |
403.45 |
| Oct 07 2016 |
7176 |
383.3 |
| Oct 07 2016 |
7088 |
367.08 |
| Sep 30 2016 |
3590 |
368.9 |
| Sep 30 2016 |
8606 |
403.45 |
| Sep 30 2016 |
7186 |
383.3 |
| Sep 30 2016 |
7094 |
367.08 |
| Sep 23 2016 |
3576 |
368.9 |
| Sep 23 2016 |
8523 |
403.45 |
| Sep 23 2016 |
7183 |
383.3 |
| Sep 23 2016 |
7054 |
367.08 |
| Sep 16 2016 |
3576 |
368.9 |
| Sep 16 2016 |
8495 |
403.45 |
| Sep 16 2016 |
7227 |
383.3 |
| Sep 16 2016 |
7062 |
367.08 |
| Sep 09 2016 |
3663 |
368.9 |
| Sep 09 2016 |
8598 |
403.45 |
| Sep 09 2016 |
7295 |
383.3 |
| Sep 09 2016 |
7094 |
367.08 |
| Sep 02 2016 |
3738 |
368.9 |
| Sep 02 2016 |
8630 |
403.45 |
| Sep 02 2016 |
7413 |
383.3 |
| Sep 02 2016 |
7171 |
367.08 |
| Aug 26 2016 |
3671 |
368.9 |
| Aug 26 2016 |
8326 |
403.45 |
| Aug 26 2016 |
7166 |
380.34 |
| Aug 26 2016 |
6869 |
367.08 |
| Aug 19 2016 |
3739 |
368.9 |
| Aug 19 2016 |
8332 |
403.45 |
| Aug 19 2016 |
7194 |
380.34 |
| Aug 19 2016 |
6913 |
367.08 |
| Aug 12 2016 |
4112 |
368.9 |
| Aug 12 2016 |
8312 |
403.45 |
| Aug 12 2016 |
7293 |
380.34 |
| Aug 12 2016 |
7337 |
362.35 |
| Aug 05 2016 |
4124 |
368.9 |
| Aug 05 2016 |
8368 |
403.45 |
| Aug 05 2016 |
7312 |
380.34 |
| Aug 05 2016 |
7451 |
362.35 |
| Jul 29 2016 |
4113 |
368.9 |
| Jul 29 2016 |
8244 |
403.45 |
| Jul 29 2016 |
7348 |
380.34 |
| Jul 29 2016 |
7512 |
362.35 |
| Jul 22 2016 |
4234 |
368.9 |
| Jul 22 2016 |
8369 |
403.45 |
| Jul 22 2016 |
7494 |
380.34 |
| Jul 22 2016 |
7608 |
362.35 |
| Jun 22 2016 |
4211 |
368.9 |
| Jun 22 2016 |
8566 |
403.45 |
| Jun 22 2016 |
10459 |
406.85 |
| Jun 22 2016 |
11288 |
384.94 |
| Jun 15 2016 |
4341 |
368.9 |
| Jun 15 2016 |
8672 |
403.45 |
| Jun 15 2016 |
10548 |
406.85 |
| Jun 15 2016 |
11388 |
384.94 |
| Jun 08 2016 |
4386 |
368.9 |
| Jun 08 2016 |
8667 |
403.45 |
| Jun 08 2016 |
10618 |
406.85 |
| Jun 08 2016 |
11424 |
384.94 |
| Jun 01 2016 |
4547 |
368.9 |
| Jun 01 2016 |
8765 |
403.45 |
| Jun 01 2016 |
10671 |
406.85 |
| Jun 01 2016 |
11648 |
384.94 |
| May 25 2016 |
4510 |
368.9 |
| May 25 2016 |
8793 |
403.45 |
| May 25 2016 |
10644 |
406.85 |
| May 25 2016 |
11634 |
384.94 |
| May 18 2016 |
4524 |
368.9 |
| May 18 2016 |
8870 |
403.45 |
| May 18 2016 |
10749 |
406.85 |
| May 18 2016 |
11712 |
384.94 |
| May 11 2016 |
4470 |
368.9 |
| May 11 2016 |
8882 |
403.45 |
| May 11 2016 |
10692 |
406.85 |
| May 11 2016 |
11691 |
384.94 |
| May 04 2016 |
4501 |
368.9 |
| May 04 2016 |
8832 |
403.45 |
| May 04 2016 |
10634 |
406.85 |
| May 04 2016 |
11652 |
384.94 |
| Apr 27 2016 |
4642 |
368.9 |
| Apr 27 2016 |
9061 |
403.45 |
| Apr 27 2016 |
10863 |
406.85 |
| Apr 27 2016 |
11857 |
384.94 |
| Apr 20 2016 |
4713 |
368.9 |
| Apr 20 2016 |
9053 |
403.45 |
| Apr 20 2016 |
10907 |
406.85 |
| Apr 20 2016 |
11915 |
384.94 |
| Apr 13 2016 |
4753 |
368.9 |
| Apr 13 2016 |
9261 |
403.45 |
| Apr 13 2016 |
10814 |
406.85 |
| Apr 13 2016 |
11905 |
384.94 |
| Apr 06 2016 |
4831 |
368.9 |
| Apr 06 2016 |
9464 |
403.45 |
| Apr 06 2016 |
10845 |
406.85 |
| Apr 06 2016 |
12001 |
384.94 |
| Mar 30 2016 |
4713 |
368.9 |
| Mar 30 2016 |
9355 |
403.45 |
| Mar 30 2016 |
10718 |
406.85 |
| Mar 30 2016 |
11886 |
384.94 |
| Mar 23 2016 |
4874 |
368.9 |
| Mar 23 2016 |
9576 |
403.45 |
| Mar 23 2016 |
10751 |
406.85 |
| Mar 23 2016 |
12015 |
384.94 |
| Mar 16 2016 |
4857 |
368.9 |
| Mar 16 2016 |
9656 |
403.45 |
| Mar 16 2016 |
10643 |
406.85 |
| Mar 16 2016 |
11940 |
384.94 |
| Mar 09 2016 |
6097 |
392.78 |
| Mar 09 2016 |
11222 |
417.49 |
| Mar 09 2016 |
9766 |
398.71 |
| Mar 09 2016 |
13285 |
393.93 |
| Mar 02 2016 |
6118 |
392.78 |
| Mar 02 2016 |
14812 |
449.33 |
| Mar 02 2016 |
9722 |
398.71 |
| Mar 02 2016 |
15968 |
412.54 |
| Feb 24 2016 |
6098 |
392.78 |
| Feb 24 2016 |
14794 |
449.33 |
| Feb 24 2016 |
9692 |
398.71 |
| Feb 24 2016 |
15930 |
412.54 |
| Feb 17 2016 |
6159 |
392.78 |
| Feb 17 2016 |
14990 |
449.48 |
| Feb 17 2016 |
9740 |
398.71 |
| Feb 17 2016 |
16075 |
412.54 |
| Feb 10 2016 |
6200 |
392.78 |
| Feb 10 2016 |
14910 |
449.48 |
| Feb 10 2016 |
9765 |
398.71 |
| Feb 10 2016 |
16075 |
412.54 |
| Feb 03 2016 |
6193 |
392.78 |
| Feb 03 2016 |
12963 |
432.47 |
| Feb 03 2016 |
9772 |
398.71 |
| Feb 03 2016 |
14865 |
404.19 |
| Jan 27 2016 |
6193 |
392.78 |
| Jan 27 2016 |
12998 |
432.47 |
| Jan 27 2016 |
9764 |
398.71 |
| Jan 27 2016 |
14867 |
404.19 |
| Jan 20 2016 |
6195 |
392.78 |
| Jan 20 2016 |
12993 |
432.47 |
| Jan 20 2016 |
9790 |
398.71 |
| Jan 20 2016 |
14870 |
404.19 |
| Jan 13 2016 |
6195 |
392.78 |
| Jan 13 2016 |
13004 |
432.47 |
| Jan 13 2016 |
9802 |
398.71 |
| Jan 13 2016 |
14900 |
404.19 |
| Jan 06 2016 |
6195 |
392.78 |
| Jan 06 2016 |
13004 |
432.47 |
| Jan 06 2016 |
9812 |
398.71 |
| Jan 06 2016 |
14905 |
404.19 |
| Dec 30 2015 |
6195 |
392.78 |
| Dec 30 2015 |
13004 |
432.47 |
| Dec 30 2015 |
9812 |
398.71 |
| Dec 30 2015 |
14901 |
404.19 |
| Dec 23 2015 |
6195 |
392.78 |
| Dec 23 2015 |
13005 |
432.47 |
| Dec 23 2015 |
9811 |
398.71 |
| Dec 23 2015 |
14901 |
404.19 |
| Dec 16 2015 |
6195 |
392.78 |
| Dec 16 2015 |
13005 |
432.47 |
| Dec 16 2015 |
9811 |
398.71 |
| Dec 16 2015 |
14901 |
404.19 |
| Dec 09 2015 |
6195 |
392.78 |
| Dec 09 2015 |
13004 |
432.47 |
| Dec 09 2015 |
9822 |
398.71 |
| Dec 09 2015 |
14905 |
404.19 |
| Dec 02 2015 |
6195 |
392.78 |
| Dec 02 2015 |
13005 |
432.47 |
| Dec 02 2015 |
9823 |
398.71 |
| Dec 02 2015 |
14906 |
404.19 |
| Nov 25 2015 |
6195 |
392.78 |
| Nov 25 2015 |
13005 |
432.47 |
| Nov 25 2015 |
9823 |
398.71 |
| Nov 25 2015 |
14907 |
404.19 |
| Nov 18 2015 |
6195 |
392.78 |
| Nov 18 2015 |
13004 |
432.47 |
| Nov 18 2015 |
9823 |
398.71 |
| Nov 18 2015 |
14906 |
404.19 |
| Nov 11 2015 |
6195 |
392.78 |
| Nov 11 2015 |
12989 |
432.47 |
| Nov 11 2015 |
9823 |
398.71 |
| Nov 11 2015 |
14903 |
404.19 |
| Nov 04 2015 |
6195 |
392.78 |
| Nov 04 2015 |
12989 |
432.47 |
| Nov 04 2015 |
9823 |
398.71 |
| Nov 04 2015 |
14903 |
404.19 |
| Oct 28 2015 |
6185 |
392.78 |
| Oct 28 2015 |
12991 |
432.47 |
| Oct 28 2015 |
9807 |
398.71 |
| Oct 28 2015 |
14887 |
404.19 |
| Oct 21 2015 |
6169 |
392.78 |
| Oct 21 2015 |
12946 |
432.47 |
| Oct 21 2015 |
9822 |
398.71 |
| Oct 21 2015 |
14881 |
404.19 |
| Oct 14 2015 |
6169 |
392.78 |
| Oct 14 2015 |
12945 |
432.47 |
| Oct 14 2015 |
9829 |
398.71 |
| Oct 14 2015 |
14887 |
404.19 |
| Oct 07 2015 |
6169 |
392.78 |
| Oct 07 2015 |
12968 |
432.47 |
| Oct 07 2015 |
9811 |
398.71 |
| Oct 07 2015 |
14893 |
404.19 |
| Sep 30 2015 |
6180 |
392.78 |
| Sep 30 2015 |
12979 |
432.47 |
| Sep 30 2015 |
9813 |
398.71 |
| Sep 30 2015 |
14909 |
404.19 |
| Sep 23 2015 |
6174 |
392.78 |
| Sep 23 2015 |
13055 |
432.47 |
| Sep 23 2015 |
9818 |
398.71 |
| Sep 23 2015 |
14952 |
404.19 |
| Sep 16 2015 |
6158 |
392.78 |
| Sep 16 2015 |
12938 |
432.47 |
| Sep 16 2015 |
9814 |
398.71 |
| Sep 16 2015 |
14890 |
404.19 |
| Sep 09 2015 |
6120 |
392.78 |
| Sep 09 2015 |
12899 |
432.47 |
| Sep 09 2015 |
9832 |
398.71 |
| Sep 09 2015 |
14845 |
404.19 |
| Sep 02 2015 |
6034 |
392.78 |
| Sep 02 2015 |
12957 |
432.47 |
| Sep 02 2015 |
7568 |
376.29 |
| Sep 02 2015 |
15315 |
407.51 |
| Aug 26 2015 |
6197 |
392.78 |
| Aug 26 2015 |
13108 |
432.47 |
| Aug 26 2015 |
7737 |
376.29 |
| Aug 26 2015 |
15483 |
407.51 |
| Aug 19 2015 |
6135 |
392.78 |
| Aug 19 2015 |
13316 |
432.47 |
| Aug 19 2015 |
7735 |
376.29 |
| Aug 19 2015 |
15659 |
407.51 |
| Aug 12 2015 |
6176 |
392.78 |
| Aug 12 2015 |
13315 |
432.47 |
| Aug 12 2015 |
7794 |
376.29 |
| Aug 12 2015 |
15702 |
407.51 |
| Aug 05 2015 |
6183 |
392.78 |
| Aug 05 2015 |
13029 |
429.63 |
| Aug 05 2015 |
7784 |
376.29 |
| Aug 05 2015 |
15694 |
407.51 |
| Jul 29 2015 |
6131 |
392.78 |
| Jul 29 2015 |
13065 |
429.63 |
| Jul 29 2015 |
7901 |
376.29 |
| Jul 29 2015 |
15856 |
407.51 |
| Jul 22 2015 |
6159 |
392.78 |
| Jul 22 2015 |
13108 |
429.63 |
| Jul 22 2015 |
7861 |
376.29 |
| Jul 22 2015 |
15879 |
407.51 |
| Jul 15 2015 |
6296 |
392.78 |
| Jul 15 2015 |
13362 |
429.63 |
| Jul 15 2015 |
7990 |
376.29 |
| Jul 15 2015 |
15996 |
407.51 |
| Jul 08 2015 |
6366 |
392.78 |
| Jul 08 2015 |
13450 |
429.63 |
| Jul 08 2015 |
8042 |
376.29 |
| Jul 08 2015 |
16114 |
407.51 |
| Jul 01 2015 |
6427 |
392.78 |
| Jul 01 2015 |
13526 |
429.63 |
| Jul 01 2015 |
8109 |
376.29 |
| Jul 01 2015 |
16207 |
407.51 |
| Jun 24 2015 |
6415 |
392.78 |
| Jun 24 2015 |
13550 |
429.63 |
| Jun 24 2015 |
8179 |
376.29 |
| Jun 24 2015 |
16275 |
407.51 |
| Jun 17 2015 |
6396 |
392.78 |
| Jun 17 2015 |
13486 |
429.63 |
| Jun 17 2015 |
8224 |
376.29 |
| Jun 17 2015 |
16359 |
407.51 |
| Jun 10 2015 |
6421 |
392.78 |
| Jun 10 2015 |
13587 |
429.63 |
| Jun 10 2015 |
8258 |
376.29 |
| Jun 10 2015 |
16330 |
407.51 |
| Jun 03 2015 |
6390 |
392.78 |
| Jun 03 2015 |
13756 |
429.63 |
| Jun 03 2015 |
8346 |
376.29 |
| Jun 03 2015 |
16534 |
407.51 |
| May 27 2015 |
6309 |
392.78 |
| May 27 2015 |
13612 |
429.63 |
| May 27 2015 |
8341 |
376.29 |
| May 27 2015 |
16391 |
407.51 |
| May 20 2015 |
6298 |
392.78 |
| May 20 2015 |
13709 |
429.63 |
| May 20 2015 |
8394 |
376.29 |
| May 20 2015 |
16446 |
407.51 |
| May 13 2015 |
6316 |
392.78 |
| May 13 2015 |
13853 |
429.63 |
| May 13 2015 |
8404 |
376.29 |
| May 13 2015 |
16524 |
407.51 |
| May 06 2015 |
5955 |
392.78 |
| May 06 2015 |
13710 |
429.63 |
| May 06 2015 |
8171 |
376.29 |
| May 06 2015 |
16175 |
407.51 |
| Apr 29 2015 |
6141 |
392.78 |
| Apr 29 2015 |
13888 |
429.63 |
| Apr 29 2015 |
8252 |
376.29 |
| Apr 29 2015 |
16435 |
407.51 |
| Apr 22 2015 |
6249 |
392.78 |
| Apr 22 2015 |
13941 |
429.63 |
| Apr 22 2015 |
8295 |
376.29 |
| Apr 22 2015 |
16519 |
407.51 |
| Apr 15 2015 |
6188 |
392.78 |
| Apr 15 2015 |
13760 |
429.63 |
| Apr 15 2015 |
8273 |
376.29 |
| Apr 15 2015 |
16469 |
407.51 |
| Apr 08 2015 |
6201 |
392.78 |
| Apr 08 2015 |
13770 |
429.63 |
| Apr 08 2015 |
8395 |
376.29 |
| Apr 08 2015 |
16520 |
407.51 |
| Apr 01 2015 |
6173 |
392.78 |
| Apr 01 2015 |
13882 |
429.63 |
| Apr 01 2015 |
8486 |
376.29 |
| Apr 01 2015 |
16832 |
407.51 |
| Mar 25 2015 |
6125 |
392.78 |
| Mar 25 2015 |
13432 |
429.63 |
| Mar 25 2015 |
8401 |
376.29 |
| Mar 25 2015 |
16346 |
407.51 |
| Mar 18 2015 |
15257 |
450.05 |
| Mar 18 2015 |
21946 |
450.05 |
| Mar 11 2015 |
15591 |
450.05 |
| Mar 11 2015 |
22543 |
450.05 |
| Mar 04 2015 |
15839 |
450.05 |
| Mar 04 2015 |
22809 |
450.05 |
| Feb 25 2015 |
15865 |
450.05 |
| Feb 25 2015 |
22813 |
450.05 |
| Jul 02 2014 |
5291 |
373.94 |
| Jul 02 2014 |
12869 |
420.72 |
| Jul 02 2014 |
15749 |
397.33 |
| Jun 25 2014 |
5140 |
373.94 |
| Jun 25 2014 |
12965 |
420.72 |
| Jun 25 2014 |
15751 |
397.33 |
| Jun 18 2014 |
5124 |
373.94 |
| Jun 18 2014 |
13010 |
420.72 |
| Jun 18 2014 |
15781 |
397.33 |
| Jun 11 2014 |
5362 |
373.94 |
| Jun 11 2014 |
12956 |
420.72 |
| Jun 11 2014 |
15933 |
397.33 |
| Jun 04 2014 |
5409 |
373.94 |
| Jun 04 2014 |
13058 |
420.72 |
| Jun 04 2014 |
16042 |
397.33 |
| May 28 2014 |
5461 |
373.94 |
| May 28 2014 |
13001 |
420.72 |
| May 28 2014 |
16077 |
397.33 |
| May 21 2014 |
5448 |
373.94 |
| May 21 2014 |
13036 |
420.72 |
| May 21 2014 |
12126 |
406.58 |
| May 21 2014 |
16611 |
400.41 |
| May 14 2014 |
5540 |
373.94 |
| May 14 2014 |
13153 |
420.72 |
| May 14 2014 |
12202 |
406.58 |
| May 14 2014 |
16664 |
400.41 |
| May 07 2014 |
5652 |
381.56 |
| May 07 2014 |
16750 |
457.29 |
| May 07 2014 |
10642 |
391.84 |
| May 07 2014 |
15445 |
393.5 |
| Apr 30 2014 |
5934 |
381.56 |
| Apr 30 2014 |
13464 |
422.71 |
| Apr 30 2014 |
11926 |
401.1 |
| Apr 30 2014 |
13982 |
380.07 |
| Apr 23 2014 |
6115 |
381.56 |
| Apr 23 2014 |
13736 |
422.71 |
| Apr 23 2014 |
12022 |
401.1 |
| Apr 23 2014 |
14198 |
380.07 |
| Apr 16 2014 |
6043 |
381.56 |
| Apr 16 2014 |
13740 |
422.71 |
| Apr 16 2014 |
11558 |
396.99 |
| Apr 16 2014 |
14100 |
380.07 |
| Apr 09 2014 |
6060 |
381.56 |
| Apr 09 2014 |
14239 |
422.71 |
| Apr 09 2014 |
11701 |
396.99 |
| Apr 09 2014 |
14333 |
380.07 |
| Apr 02 2014 |
5894 |
381.56 |
| Apr 02 2014 |
14287 |
422.71 |
| Apr 02 2014 |
11814 |
396.99 |
| Apr 02 2014 |
14044 |
380.07 |
| Mar 26 2014 |
5881 |
381.56 |
| Mar 26 2014 |
14012 |
422.71 |
| Mar 26 2014 |
12063 |
396.99 |
| Mar 26 2014 |
14097 |
380.07 |
| Mar 19 2014 |
5984 |
381.56 |
| Mar 19 2014 |
13946 |
422.71 |
| Mar 19 2014 |
12129 |
396.99 |
| Mar 19 2014 |
14129 |
380.07 |
| Mar 12 2014 |
6649 |
395.65 |
| Mar 12 2014 |
13795 |
420.95 |
| Mar 12 2014 |
12122 |
396.99 |
| Mar 12 2014 |
14132 |
380.07 |
| Mar 05 2014 |
6602 |
395.65 |
| Mar 05 2014 |
12067 |
407.38 |
| Mar 05 2014 |
11920 |
394.57 |
| Mar 05 2014 |
14070 |
380.07 |
| Feb 26 2014 |
6646 |
395.65 |
| Feb 26 2014 |
12020 |
407.38 |
| Feb 26 2014 |
11930 |
394.57 |
| Feb 26 2014 |
14071 |
380.07 |
| Feb 19 2014 |
6680 |
395.65 |
| Feb 19 2014 |
10071 |
387.71 |
| Feb 19 2014 |
11957 |
394.57 |
| Feb 19 2014 |
14115 |
380.07 |
| Feb 12 2014 |
6741 |
395.65 |
| Feb 12 2014 |
10190 |
388.77 |
| Feb 12 2014 |
11962 |
394.57 |
| Feb 12 2014 |
13062 |
371.93 |
| Feb 05 2014 |
6737 |
395.65 |
| Feb 05 2014 |
10224 |
388.77 |
| Feb 05 2014 |
12053 |
394.57 |
| Feb 05 2014 |
13140 |
371.93 |
| Jan 29 2014 |
6737 |
395.65 |
| Jan 29 2014 |
10177 |
388.77 |
| Jan 29 2014 |
12124 |
394.57 |
| Jan 29 2014 |
13157 |
371.93 |
| Jan 22 2014 |
6744 |
395.65 |
| Jan 22 2014 |
10131 |
388.77 |
| Jan 22 2014 |
12100 |
394.57 |
| Jan 22 2014 |
13116 |
371.93 |
| Jan 15 2014 |
6744 |
395.65 |
| Jan 15 2014 |
10135 |
388.77 |
| Jan 15 2014 |
12136 |
394.57 |
| Jan 15 2014 |
13146 |
371.93 |
| Jan 08 2014 |
6744 |
395.65 |
| Jan 08 2014 |
10087 |
388.77 |
| Jan 08 2014 |
12154 |
394.57 |
| Jan 08 2014 |
13132 |
371.93 |
| Jan 01 2014 |
6744 |
395.65 |
| Jan 01 2014 |
10087 |
388.77 |
| Jan 01 2014 |
12156 |
394.57 |
| Jan 01 2014 |
13132 |
371.93 |
| Dec 25 2013 |
6762 |
395.65 |
| Dec 25 2013 |
10087 |
388.77 |
| Dec 25 2013 |
12156 |
394.57 |
| Dec 25 2013 |
13132 |
371.93 |
| Dec 18 2013 |
6762 |
395.65 |
| Dec 18 2013 |
10087 |
388.77 |
| Dec 18 2013 |
12156 |
394.57 |
| Dec 18 2013 |
13132 |
371.93 |
| Dec 11 2013 |
6764 |
395.65 |
| Dec 11 2013 |
10088 |
388.77 |
| Dec 11 2013 |
12156 |
394.57 |
| Dec 11 2013 |
13133 |
371.93 |
| Dec 04 2013 |
6764 |
395.65 |
| Dec 04 2013 |
10089 |
388.77 |
| Dec 04 2013 |
12156 |
394.57 |
| Dec 04 2013 |
13134 |
371.93 |
| Nov 27 2013 |
6764 |
395.65 |
| Nov 27 2013 |
10089 |
388.77 |
| Nov 27 2013 |
12156 |
394.57 |
| Nov 27 2013 |
13134 |
371.93 |
| Nov 20 2013 |
6765 |
395.65 |
| Nov 20 2013 |
10089 |
388.77 |
| Nov 20 2013 |
12156 |
394.57 |
| Nov 20 2013 |
13135 |
371.93 |
| Nov 13 2013 |
6765 |
395.65 |
| Nov 13 2013 |
10089 |
388.77 |
| Nov 13 2013 |
12156 |
394.57 |
| Nov 13 2013 |
13135 |
371.93 |
| Nov 06 2013 |
6765 |
395.65 |
| Nov 06 2013 |
10089 |
388.77 |
| Nov 06 2013 |
12157 |
394.57 |
| Nov 06 2013 |
13135 |
371.93 |
| Oct 30 2013 |
6765 |
395.65 |
| Oct 30 2013 |
10089 |
388.77 |
| Oct 30 2013 |
12156 |
394.57 |
| Oct 30 2013 |
13134 |
371.93 |
| Oct 23 2013 |
6765 |
395.65 |
| Oct 23 2013 |
10085 |
388.77 |
| Oct 23 2013 |
12156 |
394.57 |
| Oct 23 2013 |
13134 |
371.93 |
| Oct 16 2013 |
7274 |
406.5 |
| Oct 16 2013 |
10117 |
388.77 |
| Oct 16 2013 |
12963 |
402.7 |
| Oct 16 2013 |
14112 |
379.61 |
| Oct 09 2013 |
7219 |
406.5 |
| Oct 09 2013 |
10028 |
388.77 |
| Oct 09 2013 |
12960 |
402.7 |
| Oct 09 2013 |
14043 |
379.61 |
| Oct 02 2013 |
7276 |
406.5 |
| Oct 02 2013 |
10036 |
388.77 |
| Oct 02 2013 |
12952 |
402.7 |
| Oct 02 2013 |
14050 |
379.61 |
| Sep 25 2013 |
7249 |
406.5 |
| Sep 25 2013 |
10007 |
388.77 |
| Sep 25 2013 |
12875 |
402.7 |
| Sep 25 2013 |
14015 |
379.61 |
| Sep 18 2013 |
7209 |
406.5 |
| Sep 18 2013 |
9931 |
388.77 |
| Sep 18 2013 |
12822 |
402.7 |
| Sep 18 2013 |
13893 |
379.61 |
| Sep 11 2013 |
7113 |
406.5 |
| Sep 11 2013 |
9932 |
388.77 |
| Sep 11 2013 |
12748 |
402.7 |
| Sep 11 2013 |
13826 |
379.61 |
| Sep 04 2013 |
7173 |
406.5 |
| Sep 04 2013 |
10042 |
388.77 |
| Sep 04 2013 |
12775 |
402.7 |
| Sep 04 2013 |
13905 |
379.61 |
| Aug 28 2013 |
7373 |
406.5 |
| Aug 28 2013 |
10035 |
388.77 |
| Aug 28 2013 |
12766 |
402.7 |
| Aug 28 2013 |
13890 |
379.61 |
| Aug 21 2013 |
7374 |
406.5 |
| Aug 21 2013 |
10074 |
388.77 |
| Aug 21 2013 |
12834 |
402.7 |
| Aug 21 2013 |
13965 |
379.61 |
| Aug 14 2013 |
6925 |
406.5 |
| Aug 14 2013 |
10123 |
388.77 |
| Aug 14 2013 |
12915 |
402.7 |
| Aug 14 2013 |
13723 |
379.61 |
| Aug 07 2013 |
7005 |
406.5 |
| Aug 07 2013 |
10142 |
388.77 |
| Aug 07 2013 |
13113 |
402.7 |
| Aug 07 2013 |
13856 |
379.61 |
| Jul 31 2013 |
7019 |
406.5 |
| Jul 31 2013 |
10306 |
388.77 |
| Jul 31 2013 |
13233 |
402.7 |
| Jul 31 2013 |
13963 |
379.61 |
| Jul 24 2013 |
7053 |
406.5 |
| Jul 24 2013 |
10236 |
388.77 |
| Jul 24 2013 |
13379 |
402.7 |
| Jul 24 2013 |
14038 |
379.61 |
| Jul 17 2013 |
6967 |
406.5 |
| Jul 17 2013 |
10264 |
388.77 |
| Jul 17 2013 |
13428 |
402.7 |
| Jul 17 2013 |
14070 |
379.61 |
| Jul 10 2013 |
7130 |
406.5 |
| Jul 10 2013 |
10304 |
388.77 |
| Jul 10 2013 |
13551 |
402.7 |
| Jul 10 2013 |
14240 |
379.61 |
| Jul 03 2013 |
7027 |
406.5 |
| Jul 03 2013 |
12578 |
411.05 |
| Jul 03 2013 |
13092 |
397.06 |
| Jul 03 2013 |
16173 |
393.66 |
| Jun 26 2013 |
6908 |
406.5 |
| Jun 26 2013 |
12547 |
411.05 |
| Jun 26 2013 |
12838 |
392.3 |
| Jun 26 2013 |
16393 |
393.85 |
| Jun 19 2013 |
6706 |
406.5 |
| Jun 19 2013 |
12698 |
411.05 |
| Jun 19 2013 |
12996 |
392.3 |
| Jun 19 2013 |
16361 |
393.85 |
| Jun 12 2013 |
6949 |
406.5 |
| Jun 12 2013 |
12775 |
411.05 |
| Jun 12 2013 |
13061 |
392.3 |
| Jun 12 2013 |
16553 |
393.85 |
| Jun 05 2013 |
6646 |
406.5 |
| Jun 05 2013 |
12726 |
411.05 |
| Jun 05 2013 |
12902 |
392.3 |
| Jun 05 2013 |
16438 |
393.85 |
| May 29 2013 |
6615 |
406.5 |
| May 29 2013 |
12638 |
411.05 |
| May 29 2013 |
12933 |
392.3 |
| May 29 2013 |
16450 |
393.85 |
| May 22 2013 |
6641 |
406.5 |
| May 22 2013 |
12868 |
411.05 |
| May 22 2013 |
13125 |
392.3 |
| May 22 2013 |
16763 |
393.85 |
| May 15 2013 |
7324 |
423.82 |
| May 15 2013 |
12854 |
411.05 |
| May 15 2013 |
14789 |
407.5 |
| May 15 2013 |
17518 |
399.12 |
| May 08 2013 |
7078 |
423.82 |
| May 08 2013 |
12478 |
407.31 |
| May 08 2013 |
14730 |
407.5 |
| May 08 2013 |
17461 |
399.12 |
| May 01 2013 |
7180 |
423.82 |
| May 01 2013 |
12719 |
407.31 |
| May 01 2013 |
14863 |
407.5 |
| May 01 2013 |
17603 |
399.12 |
| Apr 24 2013 |
7098 |
423.82 |
| Apr 24 2013 |
12818 |
411.47 |
| Apr 24 2013 |
14836 |
407.5 |
| Apr 24 2013 |
18468 |
405.56 |
| Apr 17 2013 |
7237 |
423.82 |
| Apr 17 2013 |
13595 |
418.32 |
| Apr 17 2013 |
18931 |
444.5 |
| Apr 17 2013 |
21584 |
426.41 |
| Apr 10 2013 |
7205 |
423.82 |
| Apr 10 2013 |
13546 |
418.32 |
| Apr 10 2013 |
18659 |
444.5 |
| Apr 10 2013 |
21465 |
426.41 |
| Apr 03 2013 |
7150 |
423.82 |
| Apr 03 2013 |
13549 |
418.32 |
| Apr 03 2013 |
18505 |
444.5 |
| Apr 03 2013 |
21407 |
426.41 |
| Mar 27 2013 |
7292 |
423.82 |
| Mar 27 2013 |
13856 |
418.32 |
| Mar 27 2013 |
18480 |
444.5 |
| Mar 27 2013 |
21519 |
426.41 |
| Mar 20 2013 |
18192 |
444.5 |
| Mar 20 2013 |
24263 |
444.5 |
| Mar 13 2013 |
22411 |
432.9 |
| Oct 19 2012 |
6385 |
421.67 |
| Oct 19 2012 |
14900 |
438.33 |
| Oct 19 2012 |
16355 |
444.5 |
| Oct 19 2012 |
20046 |
425 |
| Sep 23 2012 |
6303 |
421.67 |
| Sep 23 2012 |
14737 |
438.33 |
| Sep 23 2012 |
16238 |
444.5 |
| Sep 23 2012 |
19908 |
425 |
| Aug 31 2012 |
5907 |
421.67 |
| Aug 31 2012 |
14135 |
438.33 |
| Aug 31 2012 |
15807 |
444.5 |
| Aug 31 2012 |
19482 |
425 |
| Aug 24 2012 |
5828 |
421.67 |
| Aug 24 2012 |
13968 |
438.33 |
| Aug 24 2012 |
15619 |
444.5 |
| Aug 24 2012 |
19345 |
425 |
| Aug 10 2012 |
5591 |
421.67 |
| Aug 10 2012 |
13546 |
438.33 |
| Aug 10 2012 |
15071 |
444.5 |
| Aug 10 2012 |
18913 |
425 |
| Aug 03 2012 |
5389 |
421.67 |
| Aug 03 2012 |
13285 |
438.33 |
| Aug 03 2012 |
14820 |
444.5 |
| Aug 03 2012 |
18689 |
425 |
| Jul 27 2012 |
5070 |
421.67 |
| Jul 27 2012 |
13141 |
438.33 |
| Jul 27 2012 |
14342 |
444.5 |
| Jul 27 2012 |
18321 |
425 |
| Jul 06 2012 |
4774 |
421.67 |
| Jul 06 2012 |
12617 |
438.33 |
| Jul 06 2012 |
13609 |
444.5 |
| Jul 06 2012 |
17870 |
425 |
| Jun 22 2012 |
4905 |
421.67 |
| Jun 22 2012 |
12389 |
438.33 |
| Jun 22 2012 |
12358 |
444.5 |
| Jun 22 2012 |
17106 |
425 |
| Jun 15 2012 |
4929 |
421.67 |
| Jun 15 2012 |
12231 |
438.33 |
| Jun 15 2012 |
12319 |
444.5 |
| Jun 15 2012 |
17543 |
425 |
| Jun 08 2012 |
4968 |
421.67 |
| Jun 08 2012 |
11987 |
438.33 |
| Jun 08 2012 |
12282 |
444.5 |
| Jun 08 2012 |
17386 |
425 |
| Jun 01 2012 |
5242 |
421.67 |
| Jun 01 2012 |
11966 |
438.33 |
| Jun 01 2012 |
11716 |
444.5 |
| Jun 01 2012 |
17200 |
425 |
| May 25 2012 |
5128 |
421.67 |
| May 25 2012 |
11211 |
438.33 |
| May 25 2012 |
9682 |
444.5 |
| May 25 2012 |
16091 |
425 |
| May 18 2012 |
5318 |
421.67 |
| May 18 2012 |
11284 |
438.33 |
| May 18 2012 |
9826 |
444.5 |
| May 18 2012 |
16290 |
425 |
| May 11 2012 |
5288 |
421.67 |
| May 11 2012 |
10973 |
438.33 |
| May 11 2012 |
15844 |
421.67 |
| May 04 2012 |
5011 |
421.67 |
| May 04 2012 |
10162 |
438.33 |
| May 04 2012 |
15461 |
421.67 |
| Apr 27 2012 |
14470 |
416.09 |
| Apr 13 2012 |
13470 |
416.09 |
| Apr 06 2012 |
13157 |
416.09 |
| Mar 27 2012 |
12903 |
416.09 |
