| Apr 19 2024 |
499 |
252.51 |
| Apr 19 2024 |
182 |
205.88 |
| Apr 19 2024 |
424 |
196.7 |
| Apr 17 2024 |
492 |
252.51 |
| Apr 17 2024 |
186 |
205.88 |
| Apr 17 2024 |
409 |
196.7 |
| Apr 10 2024 |
502 |
252.51 |
| Apr 10 2024 |
192 |
205.88 |
| Apr 10 2024 |
404 |
196.7 |
| Apr 03 2024 |
508 |
252.51 |
| Apr 03 2024 |
183 |
205.88 |
| Apr 03 2024 |
424 |
196.7 |
| Mar 27 2024 |
459 |
247.61 |
| Mar 27 2024 |
131 |
199.04 |
| Mar 27 2024 |
482 |
200.22 |
| Mar 21 2024 |
381 |
240.67 |
| Mar 21 2024 |
133 |
199.04 |
| Mar 21 2024 |
809 |
221.29 |
| Mar 14 2024 |
856 |
274.28 |
| Mar 14 2024 |
109 |
196.11 |
| Mar 14 2024 |
501 |
203.2 |
| Mar 07 2024 |
865 |
274.28 |
| Mar 07 2024 |
111 |
196.11 |
| Mar 07 2024 |
504 |
203.2 |
| Feb 29 2024 |
730 |
265.02 |
| Feb 29 2024 |
111 |
196.11 |
| Feb 29 2024 |
509 |
203.2 |
| Feb 22 2024 |
730 |
265.02 |
| Feb 22 2024 |
114 |
196.11 |
| Feb 22 2024 |
514 |
203.2 |
| Feb 15 2024 |
738 |
265.02 |
| Feb 15 2024 |
112 |
196.11 |
| Feb 15 2024 |
496 |
203.2 |
| Feb 08 2024 |
623 |
259.09 |
| Feb 08 2024 |
113 |
196.11 |
| Feb 08 2024 |
483 |
203.2 |
| Feb 01 2024 |
823 |
277.11 |
| Feb 01 2024 |
120 |
196.11 |
| Feb 01 2024 |
351 |
196.11 |
| Jan 25 2024 |
813 |
277.11 |
| Jan 25 2024 |
120 |
196.11 |
| Jan 25 2024 |
356 |
196.11 |
| Jan 18 2024 |
813 |
277.11 |
| Jan 18 2024 |
122 |
196.11 |
| Jan 18 2024 |
358 |
196.11 |
| Jan 11 2024 |
813 |
277.11 |
| Jan 11 2024 |
122 |
196.11 |
| Jan 11 2024 |
359 |
196.11 |
| Jan 04 2024 |
813 |
277.11 |
| Jan 04 2024 |
122 |
196.11 |
| Jan 04 2024 |
359 |
196.11 |
| Dec 28 2023 |
813 |
277.11 |
| Dec 28 2023 |
122 |
196.11 |
| Dec 28 2023 |
359 |
196.11 |
| Dec 21 2023 |
813 |
277.11 |
| Dec 21 2023 |
122 |
196.11 |
| Dec 21 2023 |
359 |
196.11 |
| Dec 14 2023 |
813 |
277.11 |
| Dec 14 2023 |
122 |
196.11 |
| Dec 14 2023 |
359 |
196.11 |
| Dec 07 2023 |
813 |
277.11 |
| Dec 07 2023 |
122 |
196.11 |
| Dec 07 2023 |
359 |
196.11 |
| Nov 30 2023 |
812 |
277.11 |
| Nov 30 2023 |
122 |
196.11 |
| Nov 30 2023 |
359 |
196.11 |
| Nov 23 2023 |
812 |
277.11 |
| Nov 23 2023 |
122 |
196.11 |
| Nov 23 2023 |
358 |
196.11 |
| Nov 16 2023 |
812 |
277.11 |
| Nov 16 2023 |
122 |
196.11 |
| Nov 16 2023 |
358 |
196.11 |
| Nov 09 2023 |
813 |
277.11 |
| Nov 09 2023 |
123 |
196.11 |
| Nov 09 2023 |
359 |
196.11 |
| Nov 02 2023 |
813 |
277.11 |
| Nov 02 2023 |
123 |
196.11 |
| Nov 02 2023 |
359 |
196.11 |
| Oct 26 2023 |
812 |
277.11 |
| Oct 26 2023 |
124 |
196.11 |
| Oct 26 2023 |
360 |
196.11 |
| Oct 19 2023 |
812 |
277.11 |
| Oct 19 2023 |
124 |
196.11 |
| Oct 19 2023 |
359 |
196.11 |
| Oct 12 2023 |
812 |
277.11 |
| Oct 12 2023 |
124 |
196.11 |
| Oct 12 2023 |
359 |
196.11 |
| Oct 05 2023 |
814 |
277.11 |
| Oct 05 2023 |
124 |
196.11 |
| Oct 05 2023 |
357 |
196.11 |
| Sep 28 2023 |
824 |
277.11 |
| Sep 28 2023 |
124 |
196.11 |
| Sep 28 2023 |
357 |
196.11 |
| Sep 21 2023 |
825 |
277.11 |
| Sep 21 2023 |
126 |
196.11 |
| Sep 21 2023 |
360 |
196.11 |
| Sep 14 2023 |
322 |
239.96 |
| Sep 14 2023 |
130 |
196.11 |
| Sep 14 2023 |
362 |
196.11 |
| Sep 07 2023 |
324 |
239.96 |
| Sep 07 2023 |
132 |
196.11 |
| Sep 07 2023 |
363 |
196.11 |
| Aug 31 2023 |
343 |
239.96 |
| Aug 31 2023 |
143 |
196.11 |
| Aug 31 2023 |
344 |
196.11 |
| Aug 24 2023 |
354 |
239.96 |
| Aug 24 2023 |
182 |
198.38 |
| Aug 24 2023 |
248 |
187.07 |
| Aug 17 2023 |
366 |
239.96 |
| Aug 17 2023 |
202 |
198.38 |
| Aug 17 2023 |
261 |
187.07 |
| Aug 10 2023 |
371 |
239.96 |
| Aug 10 2023 |
250 |
201.48 |
| Aug 10 2023 |
267 |
187.07 |
| Aug 03 2023 |
387 |
239.96 |
| Aug 03 2023 |
255 |
201.57 |
| Aug 03 2023 |
312 |
190.64 |
| Jul 27 2023 |
398 |
239.96 |
| Jul 27 2023 |
276 |
201.57 |
| Jul 27 2023 |
320 |
190.64 |
| Jul 20 2023 |
409 |
239.96 |
| Jul 20 2023 |
280 |
201.57 |
| Jul 20 2023 |
332 |
190.64 |
| Jul 13 2023 |
419 |
239.96 |
| Jul 13 2023 |
317 |
201.84 |
| Jul 13 2023 |
376 |
193.55 |
| Jul 06 2023 |
437 |
239.96 |
| Jul 06 2023 |
335 |
201.84 |
| Jul 06 2023 |
388 |
193.55 |
| Jun 29 2023 |
443 |
239.96 |
| Jun 29 2023 |
338 |
201.84 |
| Jun 29 2023 |
388 |
193.55 |
| Jun 22 2023 |
442 |
239.96 |
| Jun 22 2023 |
373 |
201.84 |
| Jun 22 2023 |
412 |
193.55 |
| Jun 15 2023 |
486 |
239.96 |
| Jun 15 2023 |
336 |
197.61 |
| Jun 15 2023 |
394 |
190.07 |
| Jun 08 2023 |
503 |
239.96 |
| Jun 08 2023 |
310 |
193.17 |
| Jun 08 2023 |
351 |
184.99 |
| Jun 01 2023 |
501 |
239.96 |
| Jun 01 2023 |
321 |
193.17 |
| Jun 01 2023 |
353 |
184.99 |
| May 25 2023 |
515 |
239.96 |
| May 25 2023 |
331 |
193.17 |
| May 25 2023 |
365 |
184.99 |
| May 18 2023 |
515 |
239.96 |
| May 18 2023 |
336 |
193.17 |
| May 18 2023 |
333 |
182.43 |
| May 11 2023 |
505 |
239.96 |
| May 11 2023 |
347 |
193.17 |
| May 11 2023 |
341 |
182.43 |
| May 04 2023 |
498 |
239.96 |
| May 04 2023 |
298 |
188.28 |
| May 04 2023 |
361 |
182.43 |
| Apr 27 2023 |
494 |
239.96 |
| Apr 27 2023 |
305 |
188.28 |
| Apr 27 2023 |
374 |
182.43 |
| Apr 20 2023 |
505 |
239.96 |
| Apr 20 2023 |
263 |
183.3 |
| Apr 20 2023 |
339 |
179.42 |
| Apr 13 2023 |
491 |
239.96 |
| Apr 13 2023 |
265 |
183.3 |
| Apr 13 2023 |
365 |
179.42 |
| Apr 06 2023 |
492 |
239.96 |
| Apr 06 2023 |
266 |
183.3 |
| Apr 06 2023 |
371 |
179.42 |
| Mar 30 2023 |
493 |
239.96 |
| Mar 30 2023 |
267 |
183.3 |
| Mar 30 2023 |
375 |
179.42 |
| Mar 23 2023 |
493 |
239.96 |
| Mar 23 2023 |
279 |
183.3 |
| Mar 23 2023 |
376 |
179.42 |
| Mar 16 2023 |
499 |
239.96 |
| Mar 16 2023 |
285 |
183.3 |
| Mar 16 2023 |
385 |
179.54 |
| Mar 09 2023 |
519 |
242.23 |
| Mar 09 2023 |
286 |
183.3 |
| Mar 09 2023 |
379 |
179.54 |
| Mar 02 2023 |
519 |
242.23 |
| Mar 02 2023 |
290 |
183.3 |
| Mar 02 2023 |
386 |
179.54 |
| Feb 23 2023 |
519 |
242.23 |
| Feb 23 2023 |
290 |
183.3 |
| Feb 23 2023 |
388 |
179.54 |
| Feb 16 2023 |
519 |
242.23 |
| Feb 16 2023 |
290 |
183.3 |
| Feb 16 2023 |
372 |
179.54 |
| Feb 09 2023 |
519 |
242.23 |
| Feb 09 2023 |
290 |
183.3 |
| Feb 09 2023 |
372 |
179.54 |
| Feb 02 2023 |
517 |
242.23 |
| Feb 02 2023 |
291 |
183.3 |
| Feb 02 2023 |
372 |
179.54 |
| Jan 26 2023 |
517 |
242.23 |
| Jan 26 2023 |
292 |
183.3 |
| Jan 26 2023 |
373 |
179.54 |
| Jan 19 2023 |
517 |
242.23 |
| Jan 19 2023 |
294 |
183.3 |
| Jan 19 2023 |
374 |
179.54 |
| Jan 12 2023 |
517 |
242.23 |
| Jan 12 2023 |
294 |
183.3 |
| Jan 12 2023 |
374 |
179.54 |
| Jan 05 2023 |
517 |
242.23 |
| Jan 05 2023 |
294 |
183.3 |
| Jan 05 2023 |
374 |
179.54 |
| Dec 29 2022 |
517 |
242.23 |
| Dec 29 2022 |
294 |
183.3 |
| Dec 29 2022 |
374 |
179.54 |
| Dec 22 2022 |
517 |
242.23 |
| Dec 22 2022 |
294 |
183.3 |
| Dec 22 2022 |
374 |
179.54 |
| Dec 15 2022 |
517 |
242.23 |
| Dec 15 2022 |
294 |
183.3 |
| Dec 15 2022 |
374 |
179.54 |
| Dec 08 2022 |
517 |
242.23 |
| Dec 08 2022 |
294 |
183.3 |
| Dec 08 2022 |
374 |
179.54 |
| Dec 01 2022 |
517 |
242.23 |
| Dec 01 2022 |
294 |
183.3 |
| Dec 01 2022 |
374 |
179.54 |
| Nov 24 2022 |
517 |
242.23 |
| Nov 24 2022 |
294 |
183.3 |
| Nov 24 2022 |
374 |
179.54 |
| Nov 17 2022 |
518 |
242.23 |
| Nov 17 2022 |
294 |
183.3 |
| Nov 17 2022 |
375 |
179.54 |
| Nov 10 2022 |
519 |
242.23 |
| Nov 10 2022 |
294 |
183.3 |
| Nov 10 2022 |
375 |
179.54 |
| Nov 03 2022 |
518 |
242.23 |
| Nov 03 2022 |
290 |
183.3 |
| Nov 03 2022 |
376 |
179.54 |
| Oct 27 2022 |
518 |
242.23 |
| Oct 27 2022 |
293 |
183.3 |
| Oct 27 2022 |
377 |
179.54 |
| Oct 20 2022 |
518 |
242.23 |
| Oct 20 2022 |
293 |
183.3 |
| Oct 20 2022 |
377 |
179.54 |
| Oct 13 2022 |
518 |
242.23 |
| Oct 13 2022 |
293 |
183.3 |
| Oct 13 2022 |
379 |
179.54 |
| Oct 06 2022 |
518 |
242.23 |
| Oct 06 2022 |
294 |
183.3 |
| Oct 06 2022 |
379 |
179.54 |
| Sep 29 2022 |
518 |
242.23 |
| Sep 29 2022 |
295 |
183.3 |
| Sep 29 2022 |
379 |
179.54 |
| Sep 22 2022 |
518 |
242.23 |
| Sep 22 2022 |
296 |
183.3 |
| Sep 22 2022 |
380 |
179.54 |
| Sep 15 2022 |
519 |
242.23 |
| Sep 15 2022 |
294 |
183.3 |
| Sep 15 2022 |
380 |
179.54 |
| Sep 08 2022 |
521 |
242.23 |
| Sep 08 2022 |
296 |
183.3 |
| Sep 08 2022 |
385 |
179.54 |
| Sep 01 2022 |
516 |
242.23 |
| Sep 01 2022 |
299 |
183.3 |
| Sep 01 2022 |
363 |
179.54 |
| Aug 25 2022 |
519 |
242.23 |
| Aug 25 2022 |
302 |
183.3 |
| Aug 25 2022 |
367 |
179.54 |
| Aug 18 2022 |
518 |
242.23 |
| Aug 18 2022 |
302 |
183.3 |
| Aug 18 2022 |
372 |
179.54 |
| Aug 11 2022 |
518 |
242.23 |
| Aug 11 2022 |
313 |
183.3 |
| Aug 11 2022 |
383 |
179.54 |
| Aug 04 2022 |
513 |
242.23 |
| Aug 04 2022 |
315 |
183.3 |
| Aug 04 2022 |
384 |
179.54 |
| Jul 28 2022 |
519 |
242.23 |
| Jul 28 2022 |
327 |
183.3 |
| Jul 28 2022 |
401 |
179.54 |
| Jul 21 2022 |
518 |
242.23 |
| Jul 21 2022 |
343 |
183.3 |
| Jul 21 2022 |
424 |
179.54 |
| Jul 14 2022 |
516 |
242.23 |
| Jul 14 2022 |
344 |
183.3 |
| Jul 14 2022 |
430 |
179.54 |
| Jul 07 2022 |
510 |
242.23 |
| Jul 07 2022 |
352 |
183.3 |
| Jul 07 2022 |
444 |
179.54 |
| Jun 30 2022 |
510 |
242.23 |
| Jun 30 2022 |
353 |
183.3 |
| Jun 30 2022 |
449 |
179.54 |
| Jun 23 2022 |
510 |
242.23 |
| Jun 23 2022 |
351 |
183.3 |
| Jun 23 2022 |
443 |
179.54 |
| Jun 16 2022 |
511 |
242.23 |
| Jun 16 2022 |
387 |
183.44 |
| Jun 16 2022 |
514 |
182.94 |
| Jun 09 2022 |
507 |
242.23 |
| Jun 09 2022 |
388 |
183.44 |
| Jun 09 2022 |
484 |
182.94 |
| Jun 02 2022 |
500 |
242.23 |
| Jun 02 2022 |
390 |
183.44 |
| Jun 02 2022 |
504 |
182.94 |
| May 26 2022 |
492 |
242.23 |
| May 26 2022 |
318 |
174.48 |
| May 26 2022 |
611 |
192.4 |
| May 19 2022 |
480 |
242.23 |
| May 19 2022 |
336 |
174.48 |
| May 19 2022 |
615 |
192.4 |
| May 12 2022 |
478 |
242.23 |
| May 12 2022 |
335 |
174.48 |
| May 12 2022 |
616 |
192.4 |
| May 05 2022 |
461 |
242.23 |
| May 05 2022 |
338 |
174.48 |
| May 05 2022 |
618 |
192.4 |
| Apr 28 2022 |
447 |
242.23 |
| Apr 28 2022 |
384 |
174.48 |
| Apr 28 2022 |
645 |
192.4 |
| Apr 21 2022 |
403 |
242.23 |
| Apr 21 2022 |
384 |
174.48 |
| Apr 21 2022 |
643 |
192.4 |
| Apr 14 2022 |
356 |
238.61 |
| Apr 14 2022 |
310 |
163.09 |
| Apr 14 2022 |
750 |
201.82 |
| Apr 07 2022 |
343 |
238.61 |
| Apr 07 2022 |
312 |
163.09 |
| Apr 07 2022 |
752 |
201.82 |
| Mar 31 2022 |
342 |
238.61 |
| Mar 31 2022 |
312 |
163.09 |
| Mar 31 2022 |
754 |
201.82 |
| Mar 24 2022 |
198 |
203.75 |
| Mar 24 2022 |
314 |
163.09 |
| Mar 24 2022 |
640 |
187.51 |
| Mar 17 2022 |
197 |
203.75 |
| Mar 17 2022 |
317 |
163.09 |
| Mar 17 2022 |
638 |
187.51 |
| Mar 10 2022 |
203 |
203.75 |
| Mar 10 2022 |
318 |
163.09 |
| Mar 10 2022 |
629 |
187.51 |
| Mar 03 2022 |
200 |
203.75 |
| Mar 03 2022 |
317 |
163.09 |
| Mar 03 2022 |
627 |
187.51 |
| Feb 24 2022 |
183 |
203.75 |
| Feb 24 2022 |
317 |
163.09 |
| Feb 24 2022 |
620 |
187.51 |
| Feb 17 2022 |
182 |
203.75 |
| Feb 17 2022 |
318 |
163.09 |
| Feb 17 2022 |
615 |
187.51 |
| Feb 10 2022 |
165 |
203.75 |
| Feb 10 2022 |
310 |
163.09 |
| Feb 10 2022 |
615 |
187.51 |
| Feb 03 2022 |
163 |
203.75 |
| Feb 03 2022 |
308 |
163.09 |
| Feb 03 2022 |
615 |
187.51 |
| Jan 27 2022 |
159 |
203.75 |
| Jan 27 2022 |
308 |
163.09 |
| Jan 27 2022 |
615 |
187.51 |
| Jan 20 2022 |
159 |
203.75 |
| Jan 20 2022 |
308 |
163.09 |
| Jan 20 2022 |
615 |
187.51 |
| Jan 13 2022 |
159 |
203.75 |
| Jan 13 2022 |
308 |
163.09 |
| Jan 13 2022 |
615 |
187.51 |
| Jan 06 2022 |
159 |
203.75 |
| Jan 06 2022 |
308 |
163.09 |
| Jan 06 2022 |
615 |
187.51 |
| Dec 30 2021 |
159 |
203.75 |
| Dec 30 2021 |
308 |
163.09 |
| Dec 30 2021 |
615 |
187.51 |
| Dec 23 2021 |
159 |
203.75 |
| Dec 23 2021 |
308 |
163.09 |
| Dec 23 2021 |
615 |
187.51 |
| Dec 16 2021 |
159 |
203.75 |
| Dec 16 2021 |
308 |
163.09 |
| Dec 16 2021 |
615 |
187.51 |
| Dec 09 2021 |
159 |
203.75 |
| Dec 09 2021 |
308 |
163.09 |
| Dec 09 2021 |
615 |
187.51 |
| Dec 02 2021 |
159 |
203.75 |
| Dec 02 2021 |
308 |
163.09 |
| Dec 02 2021 |
615 |
187.51 |
| Nov 25 2021 |
159 |
203.75 |
| Nov 25 2021 |
308 |
163.09 |
| Nov 25 2021 |
615 |
187.51 |
| Nov 18 2021 |
159 |
203.75 |
| Nov 18 2021 |
308 |
163.09 |
| Nov 18 2021 |
615 |
187.51 |
| Nov 11 2021 |
159 |
203.75 |
| Nov 11 2021 |
308 |
163.09 |
| Nov 11 2021 |
615 |
187.51 |
| Nov 04 2021 |
161 |
203.75 |
| Nov 04 2021 |
308 |
163.09 |
| Nov 04 2021 |
618 |
187.51 |
| Oct 28 2021 |
161 |
203.75 |
| Oct 28 2021 |
308 |
163.09 |
| Oct 28 2021 |
618 |
187.51 |
| Oct 21 2021 |
161 |
203.75 |
| Oct 21 2021 |
308 |
163.09 |
| Oct 21 2021 |
618 |
187.51 |
| Oct 14 2021 |
161 |
203.75 |
| Oct 14 2021 |
308 |
163.09 |
| Oct 14 2021 |
618 |
187.51 |
| Oct 07 2021 |
161 |
203.75 |
| Oct 07 2021 |
308 |
163.09 |
| Oct 07 2021 |
618 |
187.51 |
| Sep 30 2021 |
155 |
203.75 |
| Sep 30 2021 |
304 |
163.09 |
| Sep 30 2021 |
611 |
187.51 |
| Sep 23 2021 |
152 |
203.75 |
| Sep 23 2021 |
256 |
163.09 |
| Sep 23 2021 |
587 |
187.51 |
| Sep 16 2021 |
242 |
163.09 |
| Sep 16 2021 |
331 |
160.71 |
| Sep 09 2021 |
237 |
163.09 |
| Sep 09 2021 |
327 |
160.71 |
| Sep 02 2021 |
249 |
163.09 |
| Sep 02 2021 |
282 |
160.71 |
| Aug 26 2021 |
239 |
163.09 |
| Aug 26 2021 |
279 |
160.71 |
| Aug 19 2021 |
149 |
149.7 |
| Aug 19 2021 |
186 |
149.7 |
| Aug 12 2021 |
146 |
149.7 |
| Aug 12 2021 |
180 |
149.7 |
| Aug 05 2021 |
146 |
149.7 |
| Aug 05 2021 |
179 |
149.7 |
| Jul 29 2021 |
139 |
149.7 |
| Jul 29 2021 |
171 |
149.7 |
| Jul 22 2021 |
561 |
257.75 |
| Jul 22 2021 |
402 |
197.41 |
| Jul 15 2021 |
507 |
257.75 |
| Jul 15 2021 |
362 |
197.41 |
| Jul 08 2021 |
484 |
257.75 |
| Jul 08 2021 |
331 |
197.41 |
| Jul 01 2021 |
454 |
257.75 |
| Jul 01 2021 |
320 |
197.41 |
| Jun 24 2021 |
419 |
257.75 |
| Jun 24 2021 |
293 |
197.41 |
| Jun 17 2021 |
287 |
257.75 |
| Jun 17 2021 |
194 |
197.41 |
| Jun 10 2021 |
2817 |
429.06 |
| Jun 10 2021 |
3661 |
429.06 |
| Jun 03 2021 |
3444 |
429.06 |
| May 27 2021 |
2802 |
429.06 |
| May 27 2021 |
3499 |
429.06 |
| Mar 22 2019 |
13161 |
481.13 |
| Mar 22 2019 |
17696 |
481.13 |
| Mar 15 2019 |
11819 |
467.25 |
| Mar 15 2019 |
15996 |
467.25 |
| Mar 08 2019 |
11731 |
467.25 |
| Mar 08 2019 |
15795 |
467.25 |
| Mar 01 2019 |
11735 |
467.25 |
| Mar 01 2019 |
15868 |
467.25 |
| Feb 22 2019 |
11769 |
467.25 |
| Feb 22 2019 |
15926 |
467.25 |
| Feb 15 2019 |
11672 |
467.25 |
| Feb 15 2019 |
15762 |
467.25 |
| Feb 08 2019 |
11542 |
467.25 |
| Feb 08 2019 |
15607 |
467.25 |
| Feb 01 2019 |
11571 |
467.25 |
| Feb 01 2019 |
15622 |
467.25 |
| Jan 25 2019 |
10376 |
453.37 |
| Jan 25 2019 |
13956 |
453.37 |
| Jan 18 2019 |
10390 |
453.37 |
| Jan 18 2019 |
13986 |
453.37 |
| Jan 11 2019 |
10379 |
453.37 |
| Jan 11 2019 |
13972 |
453.37 |
| Jan 04 2019 |
10394 |
453.37 |
| Jan 04 2019 |
13980 |
453.37 |
| Dec 28 2018 |
10394 |
453.37 |
| Dec 28 2018 |
13980 |
453.37 |
| Dec 21 2018 |
10394 |
453.37 |
| Dec 21 2018 |
13980 |
453.37 |
| Dec 14 2018 |
10394 |
453.37 |
| Dec 14 2018 |
13980 |
453.37 |
| Dec 07 2018 |
10388 |
453.37 |
| Dec 07 2018 |
13973 |
453.37 |
| Nov 30 2018 |
10388 |
453.37 |
| Nov 30 2018 |
13973 |
453.37 |
| Nov 23 2018 |
10388 |
453.37 |
| Nov 23 2018 |
13973 |
453.37 |
| Nov 16 2018 |
10388 |
453.37 |
| Nov 16 2018 |
13973 |
453.37 |
| Nov 09 2018 |
10388 |
453.37 |
| Nov 09 2018 |
13974 |
453.37 |
| Nov 02 2018 |
10388 |
453.37 |
| Nov 02 2018 |
13946 |
453.37 |
| Oct 26 2018 |
10388 |
453.37 |
| Oct 26 2018 |
13943 |
453.37 |
| Oct 19 2018 |
10388 |
453.37 |
| Oct 19 2018 |
13956 |
453.37 |
| Oct 12 2018 |
10361 |
453.37 |
| Oct 12 2018 |
13896 |
453.37 |
| Oct 05 2018 |
10338 |
453.37 |
| Oct 05 2018 |
14016 |
453.37 |
| Sep 28 2018 |
10348 |
453.37 |
| Sep 28 2018 |
13675 |
453.37 |
| Sep 21 2018 |
10314 |
453.37 |
| Sep 21 2018 |
13649 |
453.37 |
| Sep 14 2018 |
1089 |
327.78 |
| Sep 14 2018 |
10357 |
453.37 |
| Sep 14 2018 |
6387 |
390.57 |
| Sep 07 2018 |
3411 |
378.23 |
| Sep 07 2018 |
10460 |
453.37 |
| Sep 07 2018 |
7811 |
403.27 |
| Aug 31 2018 |
3437 |
378.23 |
| Aug 31 2018 |
10551 |
453.37 |
| Aug 31 2018 |
7857 |
403.27 |
| Aug 24 2018 |
2401 |
361.05 |
| Aug 24 2018 |
4146 |
381.89 |
| Aug 24 2018 |
3368 |
355.09 |
| Aug 17 2018 |
2406 |
361.05 |
| Aug 17 2018 |
4188 |
381.89 |
| Aug 17 2018 |
3389 |
355.09 |
| Aug 10 2018 |
2462 |
361.05 |
| Aug 10 2018 |
4192 |
381.89 |
| Aug 10 2018 |
3469 |
355.09 |
| Aug 03 2018 |
2511 |
361.05 |
| Aug 03 2018 |
4238 |
381.89 |
| Aug 03 2018 |
3536 |
355.09 |
| Jul 27 2018 |
2523 |
361.05 |
| Jul 27 2018 |
4238 |
381.89 |
| Jul 27 2018 |
3542 |
355.09 |
| Jul 20 2018 |
2515 |
361.05 |
| Jul 20 2018 |
4329 |
381.89 |
| Jul 20 2018 |
3608 |
355.09 |
| Jul 13 2018 |
2586 |
361.05 |
| Jul 13 2018 |
4195 |
381.89 |
| Jul 13 2018 |
3491 |
355.09 |
| Jul 06 2018 |
2411 |
361.05 |
| Jul 06 2018 |
4068 |
381.89 |
| Jul 06 2018 |
3269 |
355.09 |
| Jun 29 2018 |
3178 |
373.05 |
| Jun 29 2018 |
2792 |
362.76 |
| Jun 29 2018 |
1849 |
330.43 |
| Jun 22 2018 |
3278 |
373.05 |
| Jun 22 2018 |
2932 |
362.76 |
| Jun 22 2018 |
1931 |
330.43 |
| Jun 15 2018 |
3310 |
373.05 |
| Jun 15 2018 |
2990 |
362.76 |
| Jun 15 2018 |
1938 |
330.43 |
| Jun 08 2018 |
3343 |
373.05 |
| Jun 08 2018 |
1957 |
341.73 |
| Jun 08 2018 |
1858 |
327.77 |
| Jun 01 2018 |
3596 |
373.05 |
| Jun 01 2018 |
1958 |
341.73 |
| Jun 01 2018 |
2077 |
327.77 |
| May 25 2018 |
3607 |
373.05 |
| May 25 2018 |
1432 |
326.59 |
| May 25 2018 |
2154 |
327.77 |
| May 18 2018 |
3630 |
373.05 |
| May 18 2018 |
1451 |
326.59 |
| May 18 2018 |
2127 |
327.77 |
| May 11 2018 |
3642 |
373.05 |
| May 11 2018 |
1439 |
326.59 |
| May 11 2018 |
2179 |
327.77 |
| May 04 2018 |
2941 |
361.16 |
| May 04 2018 |
1513 |
326.59 |
| May 04 2018 |
2236 |
327.77 |
| Apr 27 2018 |
2971 |
361.16 |
| Apr 27 2018 |
1522 |
326.59 |
| Apr 27 2018 |
2248 |
327.77 |
| Apr 20 2018 |
2978 |
361.16 |
| Apr 20 2018 |
1552 |
326.59 |
| Apr 20 2018 |
2252 |
327.77 |
| Apr 13 2018 |
2982 |
361.16 |
| Apr 13 2018 |
1538 |
326.59 |
| Apr 13 2018 |
2265 |
327.77 |
| Apr 06 2018 |
3062 |
361.16 |
| Apr 06 2018 |
1547 |
326.59 |
| Apr 06 2018 |
2283 |
327.77 |
| Mar 30 2018 |
1688 |
332.38 |
| Mar 30 2018 |
1520 |
325.31 |
| Mar 30 2018 |
2255 |
326.64 |
| Mar 23 2018 |
4433 |
412.61 |
| Mar 23 2018 |
1747 |
332.38 |
| Mar 23 2018 |
1528 |
325.31 |
| Mar 23 2018 |
2293 |
326.64 |
| Mar 16 2018 |
4379 |
412.61 |
| Mar 16 2018 |
1761 |
332.38 |
| Mar 16 2018 |
1540 |
325.31 |
| Mar 16 2018 |
2327 |
326.64 |
| Mar 09 2018 |
3555 |
393.53 |
| Mar 09 2018 |
1769 |
332.38 |
| Mar 09 2018 |
1544 |
325.31 |
| Mar 09 2018 |
2364 |
326.64 |
| Mar 02 2018 |
3636 |
393.53 |
| Mar 02 2018 |
1447 |
322.87 |
| Mar 02 2018 |
1555 |
325.31 |
| Mar 02 2018 |
2510 |
326.64 |
| Feb 23 2018 |
3705 |
393.53 |
| Feb 23 2018 |
1478 |
322.87 |
| Feb 23 2018 |
1566 |
325.31 |
| Feb 23 2018 |
2534 |
326.64 |
| Feb 16 2018 |
2894 |
375.91 |
| Feb 16 2018 |
1495 |
322.87 |
| Feb 16 2018 |
1563 |
325.31 |
| Feb 16 2018 |
2546 |
326.64 |
| Feb 09 2018 |
2969 |
375.91 |
| Feb 09 2018 |
1500 |
322.87 |
| Feb 09 2018 |
1569 |
325.31 |
| Feb 09 2018 |
2550 |
326.64 |
| Feb 02 2018 |
2966 |
375.91 |
| Feb 02 2018 |
1510 |
322.87 |
| Feb 02 2018 |
1572 |
325.31 |
| Feb 02 2018 |
2558 |
326.64 |
| Jan 26 2018 |
2966 |
375.91 |
| Jan 26 2018 |
1516 |
322.87 |
| Jan 26 2018 |
1572 |
325.31 |
| Jan 26 2018 |
2563 |
326.64 |
| Jan 19 2018 |
2966 |
375.91 |
| Jan 19 2018 |
1518 |
322.87 |
| Jan 19 2018 |
1572 |
325.31 |
| Jan 19 2018 |
2560 |
326.64 |
| Jan 12 2018 |
2955 |
375.91 |
| Jan 12 2018 |
1521 |
322.87 |
| Jan 12 2018 |
1579 |
325.31 |
| Jan 12 2018 |
2571 |
326.64 |
| Jan 05 2018 |
2955 |
375.91 |
| Jan 05 2018 |
1521 |
322.87 |
| Jan 05 2018 |
1581 |
325.31 |
| Jan 05 2018 |
2569 |
326.64 |
| Dec 29 2017 |
2960 |
375.91 |
| Dec 29 2017 |
1521 |
322.87 |
| Dec 29 2017 |
1581 |
325.31 |
| Dec 29 2017 |
2569 |
326.64 |
| Dec 22 2017 |
2960 |
375.91 |
| Dec 22 2017 |
1521 |
322.87 |
| Dec 22 2017 |
1581 |
325.31 |
| Dec 22 2017 |
2569 |
326.64 |
| Dec 15 2017 |
2960 |
375.91 |
| Dec 15 2017 |
1521 |
322.87 |
| Dec 15 2017 |
1580 |
325.31 |
| Dec 15 2017 |
2567 |
326.64 |
| Dec 08 2017 |
2960 |
375.91 |
| Dec 08 2017 |
1521 |
322.87 |
| Dec 08 2017 |
1580 |
325.31 |
| Dec 08 2017 |
2567 |
326.64 |
| Dec 01 2017 |
2960 |
375.91 |
| Dec 01 2017 |
1521 |
322.87 |
| Dec 01 2017 |
1580 |
325.31 |
| Dec 01 2017 |
2567 |
326.64 |
| Nov 24 2017 |
2960 |
375.91 |
| Nov 24 2017 |
1521 |
322.87 |
| Nov 24 2017 |
1580 |
325.31 |
| Nov 24 2017 |
2567 |
326.64 |
| Nov 17 2017 |
2960 |
375.91 |
| Nov 17 2017 |
1521 |
322.87 |
| Nov 17 2017 |
1580 |
325.31 |
| Nov 17 2017 |
2567 |
326.64 |
| Nov 10 2017 |
2960 |
375.91 |
| Nov 10 2017 |
1523 |
322.87 |
| Nov 10 2017 |
1580 |
325.31 |
| Nov 10 2017 |
2569 |
326.64 |
| Nov 03 2017 |
2960 |
375.91 |
| Nov 03 2017 |
1523 |
322.87 |
| Nov 03 2017 |
1580 |
325.31 |
| Nov 03 2017 |
2569 |
326.64 |
| Oct 27 2017 |
2960 |
375.91 |
| Oct 27 2017 |
1540 |
322.87 |
| Oct 27 2017 |
1580 |
325.31 |
| Oct 27 2017 |
2581 |
326.64 |
| Oct 20 2017 |
2953 |
375.91 |
| Oct 20 2017 |
1533 |
322.87 |
| Oct 20 2017 |
1583 |
325.31 |
| Oct 20 2017 |
2577 |
326.64 |
| Oct 13 2017 |
2956 |
375.91 |
| Oct 13 2017 |
1534 |
322.87 |
| Oct 13 2017 |
1582 |
325.31 |
| Oct 13 2017 |
2582 |
326.64 |
| Oct 06 2017 |
2956 |
375.91 |
| Oct 06 2017 |
1535 |
322.87 |
| Oct 06 2017 |
1583 |
325.31 |
| Oct 06 2017 |
2579 |
326.64 |
| Sep 29 2017 |
2960 |
375.91 |
| Sep 29 2017 |
1535 |
322.87 |
| Sep 29 2017 |
1583 |
325.31 |
| Sep 29 2017 |
2567 |
326.64 |
| Sep 22 2017 |
2959 |
375.91 |
| Sep 22 2017 |
1553 |
322.87 |
| Sep 22 2017 |
1584 |
325.31 |
| Sep 22 2017 |
2593 |
326.64 |
| Sep 15 2017 |
2943 |
375.91 |
| Sep 15 2017 |
1744 |
328.02 |
| Sep 15 2017 |
1602 |
325.31 |
| Sep 15 2017 |
2889 |
331.33 |
| Sep 08 2017 |
2871 |
375.91 |
| Sep 08 2017 |
1713 |
327.38 |
| Sep 08 2017 |
1634 |
325.31 |
| Sep 08 2017 |
2526 |
324.33 |
| Sep 01 2017 |
2927 |
375.91 |
| Sep 01 2017 |
1677 |
327.38 |
| Sep 01 2017 |
1663 |
325.31 |
| Sep 01 2017 |
2476 |
324.33 |
| Aug 25 2017 |
2911 |
375.91 |
| Aug 25 2017 |
2210 |
331.6 |
| Aug 25 2017 |
2102 |
335.5 |
| Aug 25 2017 |
3457 |
335.5 |
| Aug 18 2017 |
3055 |
375.91 |
| Aug 18 2017 |
2225 |
331.6 |
| Aug 18 2017 |
2130 |
335.5 |
| Aug 18 2017 |
3492 |
335.5 |
| Aug 11 2017 |
3033 |
375.91 |
| Aug 11 2017 |
2250 |
331.6 |
| Aug 11 2017 |
2126 |
335.5 |
| Aug 11 2017 |
3532 |
335.5 |
| Aug 04 2017 |
3095 |
375.91 |
| Aug 04 2017 |
2266 |
331.6 |
| Aug 04 2017 |
2166 |
335.5 |
| Aug 04 2017 |
3564 |
335.5 |
| Jul 28 2017 |
3112 |
375.91 |
| Jul 28 2017 |
2294 |
331.6 |
| Jul 28 2017 |
2173 |
335.5 |
| Jul 28 2017 |
3597 |
335.5 |
| Jul 21 2017 |
3156 |
375.91 |
| Jul 21 2017 |
2349 |
331.6 |
| Jul 21 2017 |
2884 |
348.39 |
| Jul 21 2017 |
3791 |
337.15 |
| Jul 14 2017 |
3234 |
375.91 |
| Jul 14 2017 |
2365 |
331.6 |
| Jul 14 2017 |
2922 |
348.39 |
| Jul 14 2017 |
3809 |
337.15 |
| Jul 07 2017 |
3285 |
375.91 |
| Jul 07 2017 |
2374 |
331.6 |
| Jul 07 2017 |
2956 |
348.39 |
| Jul 07 2017 |
3837 |
337.15 |
| Jun 30 2017 |
3270 |
375.91 |
| Jun 30 2017 |
2397 |
331.6 |
| Jun 30 2017 |
2975 |
348.39 |
| Jun 30 2017 |
3855 |
337.15 |
| Jun 23 2017 |
3345 |
376.67 |
| Jun 23 2017 |
2493 |
331.6 |
| Jun 23 2017 |
3751 |
348.39 |
| Jun 23 2017 |
3870 |
337.15 |
| Jun 16 2017 |
3325 |
376.67 |
| Jun 16 2017 |
2476 |
331.6 |
| Jun 16 2017 |
4147 |
352.97 |
| Jun 16 2017 |
4153 |
340.86 |
| Jun 09 2017 |
3363 |
376.67 |
| Jun 09 2017 |
2324 |
331.6 |
| Jun 09 2017 |
4206 |
352.97 |
| Jun 09 2017 |
4051 |
340.86 |
| Jun 02 2017 |
3372 |
376.67 |
| Jun 02 2017 |
2473 |
331.6 |
| Jun 02 2017 |
4168 |
351.8 |
| Jun 02 2017 |
4646 |
346.71 |
| May 26 2017 |
3368 |
376.67 |
| May 26 2017 |
2325 |
327.9 |
| May 26 2017 |
5722 |
372.18 |
| May 26 2017 |
6249 |
364.23 |
| May 19 2017 |
3466 |
376.67 |
| May 19 2017 |
2354 |
327.9 |
| May 19 2017 |
6651 |
382.89 |
| May 19 2017 |
5903 |
360.11 |
| May 12 2017 |
3505 |
376.67 |
| May 12 2017 |
2375 |
327.9 |
| May 12 2017 |
4826 |
359.42 |
| May 12 2017 |
4114 |
338.56 |
| May 05 2017 |
3691 |
376.67 |
| May 05 2017 |
2389 |
327.9 |
| May 05 2017 |
4895 |
359.42 |
| May 05 2017 |
4166 |
338.56 |
| Apr 28 2017 |
3702 |
376.67 |
| Apr 28 2017 |
2416 |
327.9 |
| Apr 28 2017 |
4793 |
359.42 |
| Apr 28 2017 |
4133 |
337.84 |
| Apr 21 2017 |
3924 |
380.78 |
| Apr 21 2017 |
2488 |
327.9 |
| Apr 21 2017 |
4925 |
359.42 |
| Apr 21 2017 |
4183 |
337.84 |
| Apr 14 2017 |
4052 |
380.78 |
| Apr 14 2017 |
2543 |
327.9 |
| Apr 14 2017 |
4992 |
359.42 |
| Apr 14 2017 |
4245 |
337.84 |
| Apr 07 2017 |
3700 |
372.82 |
| Apr 07 2017 |
2519 |
327.9 |
| Apr 07 2017 |
5062 |
359.42 |
| Apr 07 2017 |
4132 |
337.84 |
| Mar 31 2017 |
3800 |
372.82 |
| Mar 31 2017 |
2646 |
329.95 |
| Mar 31 2017 |
5047 |
357.22 |
| Mar 31 2017 |
4345 |
339.76 |
| Mar 24 2017 |
3714 |
372.82 |
| Mar 24 2017 |
2613 |
329.95 |
| Mar 24 2017 |
4974 |
357.22 |
| Mar 24 2017 |
4302 |
339.76 |
| Mar 17 2017 |
3743 |
372.82 |
| Mar 17 2017 |
2645 |
329.95 |
| Mar 17 2017 |
5036 |
357.22 |
| Mar 17 2017 |
4339 |
339.76 |
| Mar 10 2017 |
3186 |
360.17 |
| Mar 10 2017 |
2692 |
329.95 |
| Mar 10 2017 |
5039 |
356.86 |
| Mar 10 2017 |
3546 |
328.68 |
| Mar 03 2017 |
3456 |
366.67 |
| Mar 03 2017 |
3651 |
347.27 |
| Mar 03 2017 |
5524 |
363.56 |
| Mar 03 2017 |
4897 |
346.16 |
| Feb 24 2017 |
3499 |
366.67 |
| Feb 24 2017 |
4916 |
364.77 |
| Feb 24 2017 |
5495 |
363.56 |
| Feb 24 2017 |
6707 |
364.82 |
| Feb 17 2017 |
3437 |
366.67 |
| Feb 17 2017 |
4944 |
364.77 |
| Feb 17 2017 |
5345 |
363.56 |
| Feb 17 2017 |
6754 |
364.82 |
| Feb 10 2017 |
3475 |
366.67 |
| Feb 10 2017 |
4988 |
364.77 |
| Feb 10 2017 |
5367 |
363.56 |
| Feb 10 2017 |
6774 |
364.82 |
| Feb 03 2017 |
3474 |
366.67 |
| Feb 03 2017 |
5003 |
364.77 |
| Feb 03 2017 |
5375 |
363.56 |
| Feb 03 2017 |
6798 |
364.82 |
| Jan 27 2017 |
3470 |
366.67 |
| Jan 27 2017 |
4989 |
364.77 |
| Jan 27 2017 |
5387 |
363.56 |
| Jan 27 2017 |
6793 |
364.82 |
| Jan 20 2017 |
3468 |
366.67 |
| Jan 20 2017 |
6868 |
385.76 |
| Jan 20 2017 |
5395 |
363.56 |
| Jan 20 2017 |
8065 |
376.23 |
| Jan 13 2017 |
3468 |
366.67 |
| Jan 13 2017 |
5502 |
371 |
| Jan 13 2017 |
5395 |
363.56 |
| Jan 13 2017 |
8072 |
376.23 |
| Jan 06 2017 |
3468 |
366.67 |
| Jan 06 2017 |
5502 |
371 |
| Jan 06 2017 |
8458 |
396.85 |
| Jan 06 2017 |
11965 |
408.12 |
| Dec 30 2016 |
3475 |
366.67 |
| Dec 30 2016 |
5502 |
371 |
| Dec 30 2016 |
8460 |
396.85 |
| Dec 30 2016 |
11968 |
408.12 |
| Dec 23 2016 |
3475 |
366.67 |
| Dec 23 2016 |
5502 |
371 |
| Dec 23 2016 |
8460 |
396.85 |
| Dec 23 2016 |
11968 |
408.12 |
| Dec 16 2016 |
3475 |
366.67 |
| Dec 16 2016 |
5502 |
371 |
| Dec 16 2016 |
8462 |
396.85 |
| Dec 16 2016 |
11966 |
408.12 |
| Dec 09 2016 |
3475 |
366.67 |
| Dec 09 2016 |
5500 |
371 |
| Dec 09 2016 |
8463 |
396.85 |
| Dec 09 2016 |
11969 |
408.12 |
| Dec 02 2016 |
3475 |
366.67 |
| Dec 02 2016 |
5500 |
371 |
| Dec 02 2016 |
8463 |
396.85 |
| Dec 02 2016 |
11970 |
408.12 |
| Nov 25 2016 |
3468 |
366.67 |
| Nov 25 2016 |
5500 |
371 |
| Nov 25 2016 |
8460 |
396.85 |
| Nov 25 2016 |
11969 |
408.12 |
| Nov 18 2016 |
3468 |
366.67 |
| Nov 18 2016 |
5500 |
371 |
| Nov 18 2016 |
8460 |
396.85 |
| Nov 18 2016 |
11969 |
408.12 |
| Nov 11 2016 |
3468 |
366.67 |
| Nov 11 2016 |
5494 |
371 |
| Nov 11 2016 |
8460 |
396.85 |
| Nov 11 2016 |
11961 |
408.12 |
| Nov 04 2016 |
3468 |
366.67 |
| Nov 04 2016 |
5494 |
371 |
| Nov 04 2016 |
8460 |
396.85 |
| Nov 04 2016 |
11961 |
408.12 |
| Oct 28 2016 |
3463 |
366.67 |
| Oct 28 2016 |
5508 |
371 |
| Oct 28 2016 |
8460 |
396.85 |
| Oct 28 2016 |
11980 |
408.12 |
| Oct 21 2016 |
3463 |
366.67 |
| Oct 21 2016 |
5514 |
371 |
| Oct 21 2016 |
8455 |
396.85 |
| Oct 21 2016 |
11985 |
408.12 |
| Oct 14 2016 |
3471 |
366.67 |
| Oct 14 2016 |
5520 |
371 |
| Oct 14 2016 |
2829 |
324.89 |
| Oct 14 2016 |
3972 |
332.64 |
| Oct 07 2016 |
3471 |
366.67 |
| Oct 07 2016 |
5518 |
371 |
| Oct 07 2016 |
2829 |
324.89 |
| Oct 07 2016 |
3980 |
332.64 |
| Sep 30 2016 |
3503 |
366.67 |
| Sep 30 2016 |
5521 |
371 |
| Sep 30 2016 |
2832 |
324.89 |
| Sep 30 2016 |
3981 |
332.64 |
| Sep 23 2016 |
3492 |
366.67 |
| Sep 23 2016 |
5478 |
371 |
| Sep 23 2016 |
2832 |
324.89 |
| Sep 23 2016 |
3928 |
332.14 |
| Sep 16 2016 |
3494 |
366.67 |
| Sep 16 2016 |
5599 |
372.72 |
| Sep 16 2016 |
2853 |
324.89 |
| Sep 16 2016 |
3923 |
331.92 |
| Sep 09 2016 |
3578 |
366.67 |
| Sep 09 2016 |
5679 |
372.72 |
| Sep 09 2016 |
2903 |
324.89 |
| Sep 09 2016 |
3986 |
331.92 |
| Sep 02 2016 |
3648 |
366.67 |
| Sep 02 2016 |
5698 |
372.72 |
| Sep 02 2016 |
2946 |
324.89 |
| Sep 02 2016 |
4036 |
331.92 |
| Aug 26 2016 |
3581 |
366.67 |
| Aug 26 2016 |
4591 |
362.92 |
| Aug 26 2016 |
3293 |
330.62 |
| Aug 26 2016 |
4167 |
337.65 |
| Aug 19 2016 |
3647 |
366.67 |
| Aug 19 2016 |
4607 |
362.92 |
| Aug 19 2016 |
3298 |
330.62 |
| Aug 19 2016 |
4173 |
337.65 |
| Aug 12 2016 |
4021 |
366.67 |
| Aug 12 2016 |
4607 |
362.92 |
| Aug 12 2016 |
3353 |
330.62 |
| Aug 12 2016 |
5628 |
345.19 |
| Aug 05 2016 |
4036 |
366.67 |
| Aug 05 2016 |
4672 |
362.92 |
| Aug 05 2016 |
7849 |
385.97 |
| Aug 05 2016 |
9323 |
378.46 |
| Jul 29 2016 |
4022 |
366.67 |
| Jul 29 2016 |
4564 |
362.92 |
| Jul 29 2016 |
8809 |
394.97 |
| Jul 29 2016 |
9079 |
375.96 |
| Jul 22 2016 |
4142 |
366.67 |
| Jul 22 2016 |
4686 |
362.92 |
| Jul 22 2016 |
8971 |
394.97 |
| Jul 22 2016 |
9212 |
375.96 |
| Jun 22 2016 |
5460 |
396.33 |
| Jun 22 2016 |
5051 |
366.09 |
| Jun 22 2016 |
9559 |
398.42 |
| Jun 22 2016 |
9057 |
368.02 |
| Jun 15 2016 |
5624 |
396.33 |
| Jun 15 2016 |
5139 |
366.09 |
| Jun 15 2016 |
9632 |
398.42 |
| Jun 15 2016 |
9156 |
368.02 |
| Jun 08 2016 |
5687 |
396.33 |
| Jun 08 2016 |
5130 |
366.09 |
| Jun 08 2016 |
8996 |
391.77 |
| Jun 08 2016 |
9210 |
368.02 |
| Jun 01 2016 |
5863 |
396.33 |
| Jun 01 2016 |
5197 |
366.09 |
| Jun 01 2016 |
9811 |
398.88 |
| Jun 01 2016 |
9761 |
370.41 |
| May 25 2016 |
5808 |
396.33 |
| May 25 2016 |
5236 |
366.09 |
| May 25 2016 |
9803 |
398.88 |
| May 25 2016 |
9796 |
370.41 |
| May 18 2016 |
5825 |
396.33 |
| May 18 2016 |
5256 |
366.09 |
| May 18 2016 |
8664 |
387.08 |
| May 18 2016 |
9838 |
370.41 |
| May 11 2016 |
5753 |
396.33 |
| May 11 2016 |
5277 |
366.09 |
| May 11 2016 |
8636 |
387.08 |
| May 11 2016 |
9806 |
370.41 |
| May 04 2016 |
5773 |
396.33 |
| May 04 2016 |
5253 |
366.09 |
| May 04 2016 |
8568 |
387.08 |
| May 04 2016 |
9773 |
370.41 |
| Apr 27 2016 |
5913 |
396.33 |
| Apr 27 2016 |
5423 |
366.09 |
| Apr 27 2016 |
8101 |
380.5 |
| Apr 27 2016 |
9963 |
370.41 |
| Apr 20 2016 |
5968 |
395.9 |
| Apr 20 2016 |
5556 |
366.98 |
| Apr 20 2016 |
8337 |
382 |
| Apr 20 2016 |
7792 |
350.71 |
| Apr 13 2016 |
6028 |
395.9 |
| Apr 13 2016 |
5696 |
366.98 |
| Apr 13 2016 |
8274 |
382 |
| Apr 13 2016 |
7761 |
350.71 |
| Apr 06 2016 |
6136 |
395.9 |
| Apr 06 2016 |
5840 |
366.98 |
| Apr 06 2016 |
8253 |
382 |
| Apr 06 2016 |
7828 |
350.71 |
| Mar 30 2016 |
5994 |
395.9 |
| Mar 30 2016 |
5769 |
366.98 |
| Mar 30 2016 |
8180 |
382 |
| Mar 30 2016 |
7756 |
350.71 |
| Mar 23 2016 |
6202 |
395.9 |
| Mar 23 2016 |
5914 |
366.98 |
| Mar 23 2016 |
8190 |
382 |
| Mar 23 2016 |
7865 |
350.71 |
| Mar 16 2016 |
6183 |
395.9 |
| Mar 16 2016 |
6850 |
376.1 |
| Mar 16 2016 |
8072 |
382 |
| Mar 16 2016 |
7985 |
352.19 |
| Mar 09 2016 |
7869 |
427.04 |
| Mar 09 2016 |
7215 |
379.85 |
| Mar 09 2016 |
7485 |
376.16 |
| Mar 09 2016 |
9042 |
361.82 |
| Mar 02 2016 |
7891 |
427.04 |
| Mar 02 2016 |
6144 |
368.67 |
| Mar 02 2016 |
7474 |
376.16 |
| Mar 02 2016 |
8482 |
357.04 |
| Feb 24 2016 |
7861 |
427.04 |
| Feb 24 2016 |
6172 |
368.67 |
| Feb 24 2016 |
7434 |
376.16 |
| Feb 24 2016 |
8492 |
357.04 |
| Feb 17 2016 |
7941 |
427.04 |
| Feb 17 2016 |
6255 |
368.67 |
| Feb 17 2016 |
7469 |
376.16 |
| Feb 17 2016 |
8553 |
357.04 |
| Feb 10 2016 |
7993 |
427.04 |
| Feb 10 2016 |
6265 |
368.67 |
| Feb 10 2016 |
7507 |
376.16 |
| Feb 10 2016 |
8580 |
357.04 |
| Feb 03 2016 |
7995 |
427.04 |
| Feb 03 2016 |
6296 |
368.67 |
| Feb 03 2016 |
7520 |
376.16 |
| Feb 03 2016 |
8588 |
357.04 |
| Jan 27 2016 |
7995 |
427.04 |
| Jan 27 2016 |
6317 |
368.67 |
| Jan 27 2016 |
7533 |
376.16 |
| Jan 27 2016 |
8604 |
357.04 |
| Jan 20 2016 |
8002 |
427.04 |
| Jan 20 2016 |
7967 |
386.3 |
| Jan 20 2016 |
7555 |
376.16 |
| Jan 20 2016 |
10267 |
370.98 |
| Jan 13 2016 |
8002 |
427.04 |
| Jan 13 2016 |
7971 |
386.3 |
| Jan 13 2016 |
7567 |
376.16 |
| Jan 13 2016 |
10271 |
370.98 |
| Jan 06 2016 |
8002 |
427.04 |
| Jan 06 2016 |
7971 |
386.3 |
| Jan 06 2016 |
7572 |
376.16 |
| Jan 06 2016 |
10275 |
370.98 |
| Dec 30 2015 |
8008 |
427.04 |
| Dec 30 2015 |
7971 |
386.3 |
| Dec 30 2015 |
7575 |
376.16 |
| Dec 30 2015 |
10275 |
370.98 |
| Dec 23 2015 |
8008 |
427.04 |
| Dec 23 2015 |
7971 |
386.3 |
| Dec 23 2015 |
7575 |
376.16 |
| Dec 23 2015 |
10276 |
370.98 |
| Dec 16 2015 |
8008 |
427.04 |
| Dec 16 2015 |
7971 |
386.3 |
| Dec 16 2015 |
7575 |
376.16 |
| Dec 16 2015 |
10276 |
370.98 |
| Dec 09 2015 |
8008 |
427.04 |
| Dec 09 2015 |
7971 |
386.3 |
| Dec 09 2015 |
7582 |
376.16 |
| Dec 09 2015 |
10278 |
370.98 |
| Dec 02 2015 |
8008 |
427.04 |
| Dec 02 2015 |
7972 |
386.3 |
| Dec 02 2015 |
7583 |
376.16 |
| Dec 02 2015 |
10279 |
370.98 |
| Nov 25 2015 |
8008 |
427.04 |
| Nov 25 2015 |
7972 |
386.3 |
| Nov 25 2015 |
7583 |
376.16 |
| Nov 25 2015 |
10280 |
370.98 |
| Nov 18 2015 |
8008 |
427.04 |
| Nov 18 2015 |
7972 |
386.3 |
| Nov 18 2015 |
7583 |
376.16 |
| Nov 18 2015 |
10280 |
370.98 |
| Nov 11 2015 |
8008 |
427.04 |
| Nov 11 2015 |
7967 |
386.3 |
| Nov 11 2015 |
7583 |
376.16 |
| Nov 11 2015 |
10281 |
370.98 |
| Nov 04 2015 |
8008 |
427.04 |
| Nov 04 2015 |
7967 |
386.3 |
| Nov 04 2015 |
7583 |
376.16 |
| Nov 04 2015 |
10281 |
370.98 |
| Oct 28 2015 |
7992 |
427.04 |
| Oct 28 2015 |
7968 |
386.3 |
| Oct 28 2015 |
7572 |
376.16 |
| Oct 28 2015 |
10266 |
370.98 |
| Oct 21 2015 |
7965 |
427.04 |
| Oct 21 2015 |
7945 |
386.3 |
| Oct 21 2015 |
7582 |
376.16 |
| Oct 21 2015 |
10266 |
370.98 |
| Oct 14 2015 |
7965 |
427.04 |
| Oct 14 2015 |
7951 |
386.3 |
| Oct 14 2015 |
7587 |
376.16 |
| Oct 14 2015 |
10267 |
370.98 |
| Oct 07 2015 |
7968 |
427.04 |
| Oct 07 2015 |
7960 |
386.3 |
| Oct 07 2015 |
7573 |
376.16 |
| Oct 07 2015 |
10270 |
370.98 |
| Sep 30 2015 |
7983 |
427.04 |
| Sep 30 2015 |
7964 |
386.3 |
| Sep 30 2015 |
7577 |
376.16 |
| Sep 30 2015 |
10289 |
370.98 |
| Sep 23 2015 |
7953 |
427.04 |
| Sep 23 2015 |
8014 |
386.3 |
| Sep 23 2015 |
7580 |
376.16 |
| Sep 23 2015 |
10325 |
370.98 |
| Sep 16 2015 |
7922 |
427.04 |
| Sep 16 2015 |
9218 |
398.86 |
| Sep 16 2015 |
7581 |
376.16 |
| Sep 16 2015 |
11593 |
381.07 |
| Sep 09 2015 |
7868 |
427.04 |
| Sep 09 2015 |
9179 |
398.86 |
| Sep 09 2015 |
7606 |
376.16 |
| Sep 09 2015 |
11599 |
381.07 |
| Sep 02 2015 |
7761 |
427.04 |
| Sep 02 2015 |
9228 |
398.86 |
| Sep 02 2015 |
7258 |
372.91 |
| Sep 02 2015 |
11634 |
381.63 |
| Aug 26 2015 |
7955 |
427.04 |
| Aug 26 2015 |
9364 |
398.86 |
| Aug 26 2015 |
7410 |
372.91 |
| Aug 26 2015 |
11779 |
381.63 |
| Aug 19 2015 |
7884 |
427.04 |
| Aug 19 2015 |
9556 |
398.86 |
| Aug 19 2015 |
7402 |
372.91 |
| Aug 19 2015 |
11947 |
381.63 |
| Aug 12 2015 |
7948 |
427.04 |
| Aug 12 2015 |
9564 |
398.86 |
| Aug 12 2015 |
7460 |
372.91 |
| Aug 12 2015 |
11995 |
381.63 |
| Aug 05 2015 |
7935 |
427.04 |
| Aug 05 2015 |
10128 |
403.43 |
| Aug 05 2015 |
7445 |
372.91 |
| Aug 05 2015 |
12177 |
382.99 |
| Jul 29 2015 |
5801 |
386.14 |
| Jul 29 2015 |
10167 |
403.43 |
| Jul 29 2015 |
7570 |
372.91 |
| Jul 29 2015 |
12347 |
382.99 |
| Jul 22 2015 |
5829 |
386.14 |
| Jul 22 2015 |
10167 |
403.43 |
| Jul 22 2015 |
7543 |
372.91 |
| Jul 22 2015 |
12357 |
382.99 |
| Jul 15 2015 |
5962 |
386.14 |
| Jul 15 2015 |
10392 |
403.43 |
| Jul 15 2015 |
7670 |
372.91 |
| Jul 15 2015 |
12493 |
382.99 |
| Jul 08 2015 |
6030 |
386.14 |
| Jul 08 2015 |
10441 |
403.43 |
| Jul 08 2015 |
7730 |
372.91 |
| Jul 08 2015 |
12621 |
382.99 |
| Jul 01 2015 |
7680 |
416.56 |
| Jul 01 2015 |
10497 |
403.43 |
| Jul 01 2015 |
7810 |
372.91 |
| Jul 01 2015 |
12701 |
382.99 |
| Jun 24 2015 |
7666 |
416.56 |
| Jun 24 2015 |
10513 |
403.43 |
| Jun 24 2015 |
7871 |
372.91 |
| Jun 24 2015 |
12755 |
382.99 |
| Jun 17 2015 |
7623 |
416.56 |
| Jun 17 2015 |
10525 |
403.43 |
| Jun 17 2015 |
7908 |
372.91 |
| Jun 17 2015 |
12837 |
382.99 |
| Jun 10 2015 |
7644 |
416.56 |
| Jun 10 2015 |
10583 |
403.43 |
| Jun 10 2015 |
8491 |
378.62 |
| Jun 10 2015 |
12781 |
382.87 |
| Jun 03 2015 |
7598 |
416.56 |
| Jun 03 2015 |
10734 |
403.43 |
| Jun 03 2015 |
8676 |
380.03 |
| Jun 03 2015 |
12964 |
382.87 |
| May 27 2015 |
7506 |
416.56 |
| May 27 2015 |
10639 |
403.43 |
| May 27 2015 |
8710 |
380.47 |
| May 27 2015 |
13058 |
384.21 |
| May 20 2015 |
7488 |
416.56 |
| May 20 2015 |
10724 |
403.43 |
| May 20 2015 |
9496 |
388.3 |
| May 20 2015 |
14044 |
390.73 |
| May 13 2015 |
7510 |
416.56 |
| May 13 2015 |
10812 |
403.43 |
| May 13 2015 |
9507 |
388.3 |
| May 13 2015 |
14089 |
390.73 |
| May 06 2015 |
7069 |
416.56 |
| May 06 2015 |
12198 |
417.15 |
| May 06 2015 |
9337 |
389.25 |
| May 06 2015 |
14906 |
398.65 |
| Apr 29 2015 |
7325 |
416.56 |
| Apr 29 2015 |
12385 |
417.15 |
| Apr 29 2015 |
12458 |
419.01 |
| Apr 29 2015 |
12214 |
377.3 |
| Apr 22 2015 |
7454 |
416.56 |
| Apr 22 2015 |
12465 |
417.15 |
| Apr 22 2015 |
14142 |
435.99 |
| Apr 22 2015 |
13452 |
385.91 |
| Apr 15 2015 |
7368 |
416.56 |
| Apr 15 2015 |
12339 |
417.15 |
| Apr 15 2015 |
15934 |
455.33 |
| Apr 15 2015 |
13431 |
385.91 |
| Apr 08 2015 |
7380 |
416.56 |
| Apr 08 2015 |
12354 |
417.15 |
| Apr 08 2015 |
15491 |
448.58 |
| Apr 08 2015 |
13474 |
385.91 |
| Apr 01 2015 |
7338 |
416.56 |
| Apr 01 2015 |
12471 |
417.15 |
| Apr 01 2015 |
14309 |
435.2 |
| Apr 01 2015 |
13713 |
385.91 |
| Mar 25 2015 |
7293 |
416.56 |
| Mar 25 2015 |
12056 |
417.15 |
| Mar 25 2015 |
13911 |
432.64 |
| Mar 25 2015 |
13310 |
385.91 |
| Mar 18 2015 |
7491 |
427.07 |
| Mar 18 2015 |
14749 |
445.18 |
| Mar 18 2015 |
14493 |
441.35 |
| Mar 18 2015 |
20233 |
437.97 |
| Mar 11 2015 |
8029 |
432.61 |
| Mar 11 2015 |
15067 |
445.18 |
| Mar 11 2015 |
14638 |
441.35 |
| Mar 11 2015 |
20792 |
437.97 |
| Mar 04 2015 |
8163 |
432.61 |
| Mar 04 2015 |
15297 |
445.18 |
| Mar 04 2015 |
14839 |
441.35 |
| Mar 04 2015 |
21038 |
437.97 |
| Feb 25 2015 |
8082 |
432.61 |
| Feb 25 2015 |
15322 |
445.18 |
| Feb 25 2015 |
14752 |
441.35 |
| Feb 25 2015 |
21023 |
437.97 |
| Feb 18 2015 |
8141 |
432.61 |
| Feb 18 2015 |
15504 |
445.86 |
| Feb 18 2015 |
14823 |
441.35 |
| Feb 18 2015 |
20842 |
436 |
| Feb 11 2015 |
8297 |
434.59 |
| Feb 11 2015 |
15525 |
445.86 |
| Feb 11 2015 |
14880 |
441.35 |
| Feb 11 2015 |
20857 |
436 |
| Feb 04 2015 |
8311 |
434.59 |
| Feb 04 2015 |
15552 |
445.86 |
| Feb 04 2015 |
14876 |
441.35 |
| Feb 04 2015 |
20867 |
436 |
| Jan 28 2015 |
8311 |
434.59 |
| Jan 28 2015 |
15498 |
445.86 |
| Jan 28 2015 |
14899 |
441.35 |
| Jan 28 2015 |
20878 |
436 |
| Jan 21 2015 |
8321 |
434.59 |
| Jan 21 2015 |
15508 |
445.86 |
| Jan 21 2015 |
14876 |
441.35 |
| Jan 21 2015 |
20893 |
436 |
| Jan 14 2015 |
8321 |
434.59 |
| Jan 14 2015 |
15522 |
445.86 |
| Jan 14 2015 |
14875 |
441.35 |
| Jan 14 2015 |
20892 |
436 |
| Jan 07 2015 |
8321 |
434.59 |
| Jan 07 2015 |
15523 |
445.86 |
| Jan 07 2015 |
14844 |
441.35 |
| Jan 07 2015 |
20858 |
436 |
| Dec 31 2014 |
8341 |
434.59 |
| Dec 31 2014 |
15523 |
445.86 |
| Dec 31 2014 |
14843 |
441.35 |
| Dec 31 2014 |
20866 |
436 |
| Dec 24 2014 |
8341 |
434.59 |
| Dec 24 2014 |
15523 |
445.86 |
| Dec 24 2014 |
14843 |
441.35 |
| Dec 24 2014 |
20866 |
436 |
| Dec 17 2014 |
8341 |
434.59 |
| Dec 17 2014 |
15523 |
445.86 |
| Dec 17 2014 |
14828 |
441.35 |
| Dec 17 2014 |
20856 |
436 |
| Dec 10 2014 |
8341 |
434.59 |
| Dec 10 2014 |
15523 |
445.86 |
| Dec 10 2014 |
14828 |
441.35 |
| Dec 10 2014 |
20856 |
436 |
| Dec 03 2014 |
8342 |
434.59 |
| Dec 03 2014 |
15523 |
445.86 |
| Dec 03 2014 |
14828 |
441.35 |
| Dec 03 2014 |
20856 |
436 |
| Nov 26 2014 |
8342 |
434.59 |
| Nov 26 2014 |
15523 |
445.86 |
| Nov 26 2014 |
14828 |
441.35 |
| Nov 26 2014 |
20856 |
436 |
| Nov 19 2014 |
8340 |
434.59 |
| Nov 19 2014 |
15523 |
445.86 |
| Nov 19 2014 |
14828 |
441.35 |
| Nov 19 2014 |
20855 |
436 |
| Nov 12 2014 |
8340 |
434.59 |
| Nov 12 2014 |
15523 |
445.86 |
| Nov 12 2014 |
14828 |
441.35 |
| Nov 12 2014 |
20855 |
436 |
| Nov 05 2014 |
8340 |
434.59 |
| Nov 05 2014 |
15523 |
445.86 |
| Nov 05 2014 |
14828 |
441.35 |
| Nov 05 2014 |
20855 |
436 |
| Oct 29 2014 |
8340 |
434.59 |
| Oct 29 2014 |
15518 |
445.86 |
| Oct 29 2014 |
14828 |
441.35 |
| Oct 29 2014 |
20852 |
436 |
| Oct 22 2014 |
8327 |
434.59 |
| Oct 22 2014 |
15493 |
445.86 |
| Oct 22 2014 |
14768 |
441.35 |
| Oct 22 2014 |
20863 |
436 |
| Oct 15 2014 |
8322 |
434.59 |
| Oct 15 2014 |
15410 |
445.86 |
| Oct 15 2014 |
14751 |
441.35 |
| Oct 15 2014 |
20801 |
436 |
| Oct 08 2014 |
8314 |
434.59 |
| Oct 08 2014 |
17520 |
464.78 |
| Oct 08 2014 |
14732 |
441.35 |
| Oct 08 2014 |
21753 |
442.63 |
| Oct 01 2014 |
8321 |
434.59 |
| Oct 01 2014 |
17527 |
464.78 |
| Oct 01 2014 |
14763 |
441.35 |
| Oct 01 2014 |
21782 |
442.63 |
| Sep 24 2014 |
8293 |
434.59 |
| Sep 24 2014 |
17636 |
464.78 |
| Sep 24 2014 |
15507 |
449.77 |
| Sep 24 2014 |
21552 |
440.93 |
| Sep 17 2014 |
8260 |
434.59 |
| Sep 17 2014 |
18719 |
476.66 |
| Sep 17 2014 |
15569 |
449.77 |
| Sep 17 2014 |
20461 |
433.74 |
| Sep 10 2014 |
8274 |
434.59 |
| Sep 10 2014 |
18716 |
476.66 |
| Sep 10 2014 |
15407 |
449.77 |
| Sep 10 2014 |
20473 |
433.74 |
| Sep 03 2014 |
8288 |
434.59 |
| Sep 03 2014 |
18772 |
476.66 |
| Sep 03 2014 |
15432 |
449.77 |
| Sep 03 2014 |
20526 |
433.74 |
| Aug 27 2014 |
8140 |
434.59 |
| Aug 27 2014 |
18654 |
476.66 |
| Aug 27 2014 |
15529 |
449.77 |
| Aug 27 2014 |
20574 |
433.74 |
| Aug 20 2014 |
8109 |
434.59 |
| Aug 20 2014 |
18681 |
476.66 |
| Aug 20 2014 |
15435 |
449.77 |
| Aug 20 2014 |
20593 |
433.74 |
| Aug 13 2014 |
8108 |
434.59 |
| Aug 13 2014 |
18629 |
476.66 |
| Aug 13 2014 |
15493 |
449.77 |
| Aug 13 2014 |
20652 |
433.74 |
| Aug 06 2014 |
8815 |
450.72 |
| Aug 06 2014 |
18804 |
476.66 |
| Aug 06 2014 |
15553 |
449.77 |
| Aug 06 2014 |
20728 |
433.74 |
| Jul 30 2014 |
8947 |
450.72 |
| Jul 30 2014 |
18862 |
476.66 |
| Jul 30 2014 |
15577 |
449.77 |
| Jul 30 2014 |
20875 |
433.74 |
| Jul 23 2014 |
7987 |
434.59 |
| Jul 23 2014 |
18679 |
476.66 |
| Jul 23 2014 |
15387 |
449.77 |
| Jul 23 2014 |
20707 |
433.74 |
| Jul 16 2014 |
8087 |
434.59 |
| Jul 16 2014 |
18857 |
476.66 |
| Jul 16 2014 |
15381 |
449.77 |
| Jul 16 2014 |
20690 |
433.74 |
| Jul 09 2014 |
7728 |
430.47 |
| Jul 09 2014 |
18959 |
476.66 |
| Jul 09 2014 |
15529 |
449.77 |
| Jul 09 2014 |
21076 |
436.08 |
| Jul 02 2014 |
7934 |
430.47 |
| Jul 02 2014 |
19037 |
476.66 |
| Jul 02 2014 |
15665 |
449.77 |
| Jul 02 2014 |
20258 |
429.35 |
| Jun 25 2014 |
7763 |
430.47 |
| Jun 25 2014 |
19135 |
476.66 |
| Jun 25 2014 |
15821 |
449.77 |
| Jun 25 2014 |
20331 |
429.35 |
| Jun 18 2014 |
7724 |
430.47 |
| Jun 18 2014 |
19203 |
476.66 |
| Jun 18 2014 |
15933 |
449.77 |
| Jun 18 2014 |
20353 |
429.35 |
| Jun 11 2014 |
8034 |
430.47 |
| Jun 11 2014 |
19064 |
476.66 |
| Jun 11 2014 |
15948 |
449.77 |
| Jun 11 2014 |
20574 |
429.35 |
| Jun 04 2014 |
8151 |
430.47 |
| Jun 04 2014 |
19222 |
476.66 |
| Jun 04 2014 |
16264 |
449.77 |
| Jun 04 2014 |
20749 |
429.35 |
| May 28 2014 |
8231 |
430.47 |
| May 28 2014 |
19049 |
476.66 |
| May 28 2014 |
15569 |
442.38 |
| May 28 2014 |
20350 |
427.09 |
| May 21 2014 |
8240 |
430.47 |
| May 21 2014 |
19104 |
476.66 |
| May 21 2014 |
15655 |
442.38 |
| May 21 2014 |
20456 |
427.09 |
| May 14 2014 |
8394 |
430.47 |
| May 14 2014 |
19200 |
476.66 |
| May 14 2014 |
17636 |
461.95 |
| May 14 2014 |
20768 |
428.41 |
| May 07 2014 |
7941 |
430.47 |
| May 07 2014 |
18738 |
476.66 |
| May 07 2014 |
17345 |
461.95 |
| May 07 2014 |
20469 |
428.41 |
| Apr 30 2014 |
8358 |
430.47 |
| Apr 30 2014 |
19326 |
476.66 |
| Apr 30 2014 |
17919 |
461.95 |
| Apr 30 2014 |
20947 |
428.41 |
| Apr 23 2014 |
8625 |
430.47 |
| Apr 23 2014 |
19708 |
476.66 |
| Apr 23 2014 |
18144 |
461.95 |
| Apr 23 2014 |
21241 |
428.41 |
| Apr 16 2014 |
9055 |
442.12 |
| Apr 16 2014 |
20995 |
489.49 |
| Apr 16 2014 |
21761 |
501.82 |
| Apr 16 2014 |
26452 |
463.3 |
| Apr 09 2014 |
9091 |
442.12 |
| Apr 09 2014 |
21721 |
489.49 |
| Apr 09 2014 |
22040 |
501.82 |
| Apr 09 2014 |
26864 |
463.3 |
| Apr 02 2014 |
8842 |
442.12 |
| Apr 02 2014 |
21708 |
489.49 |
| Apr 02 2014 |
22206 |
501.82 |
| Apr 02 2014 |
26426 |
463.3 |
| Mar 26 2014 |
8819 |
442.12 |
| Mar 26 2014 |
21276 |
489.49 |
| Mar 26 2014 |
22640 |
501.82 |
| Mar 26 2014 |
26376 |
463.3 |
| Mar 19 2014 |
8921 |
442.12 |
| Mar 19 2014 |
21194 |
489.49 |
| Mar 19 2014 |
22785 |
501.82 |
| Mar 19 2014 |
26323 |
463.3 |
| Mar 12 2014 |
12929 |
547.33 |
| Mar 12 2014 |
23635 |
516.39 |
| Mar 12 2014 |
23149 |
506.46 |
| Mar 12 2014 |
29476 |
485.1 |
| Mar 05 2014 |
12765 |
547.33 |
| Mar 05 2014 |
25103 |
543.75 |
| Mar 05 2014 |
22340 |
496.82 |
| Mar 05 2014 |
29892 |
489.46 |
| Feb 26 2014 |
12903 |
547.33 |
| Feb 26 2014 |
24938 |
543.75 |
| Feb 26 2014 |
22331 |
496.82 |
| Feb 26 2014 |
29796 |
489.46 |
| Feb 19 2014 |
12995 |
547.33 |
| Feb 19 2014 |
25624 |
553.42 |
| Feb 19 2014 |
22373 |
496.82 |
| Feb 19 2014 |
29801 |
489.46 |
| Feb 12 2014 |
13163 |
547.33 |
| Feb 12 2014 |
25578 |
553.42 |
| Feb 12 2014 |
22352 |
496.82 |
| Feb 12 2014 |
29711 |
489.46 |
| Feb 05 2014 |
13098 |
547.33 |
| Feb 05 2014 |
25598 |
553.42 |
| Feb 05 2014 |
22520 |
496.82 |
| Feb 05 2014 |
29826 |
489.46 |
| Jan 29 2014 |
13098 |
547.33 |
| Jan 29 2014 |
25423 |
553.42 |
| Jan 29 2014 |
22685 |
496.82 |
| Jan 29 2014 |
29836 |
489.46 |
| Jan 22 2014 |
13120 |
547.33 |
| Jan 22 2014 |
25292 |
553.42 |
| Jan 22 2014 |
22624 |
496.82 |
| Jan 22 2014 |
29685 |
489.46 |
| Jan 15 2014 |
13120 |
547.33 |
| Jan 15 2014 |
25315 |
553.42 |
| Jan 15 2014 |
22694 |
496.82 |
| Jan 15 2014 |
29750 |
489.46 |
| Jan 08 2014 |
13120 |
547.33 |
| Jan 08 2014 |
25176 |
553.42 |
| Jan 08 2014 |
22735 |
496.82 |
| Jan 08 2014 |
29657 |
489.46 |
| Jan 01 2014 |
13120 |
547.33 |
| Jan 01 2014 |
25176 |
553.42 |
| Jan 01 2014 |
22742 |
496.82 |
| Jan 01 2014 |
29664 |
489.46 |
| Dec 25 2013 |
13198 |
547.33 |
| Dec 25 2013 |
25176 |
553.42 |
| Dec 25 2013 |
22742 |
496.82 |
| Dec 25 2013 |
29675 |
489.46 |
| Dec 18 2013 |
13198 |
547.33 |
| Dec 18 2013 |
25176 |
553.42 |
| Dec 18 2013 |
22742 |
496.82 |
| Dec 18 2013 |
29675 |
489.46 |
| Dec 11 2013 |
13199 |
547.33 |
| Dec 11 2013 |
25177 |
553.42 |
| Dec 11 2013 |
22742 |
496.82 |
| Dec 11 2013 |
29676 |
489.46 |
| Dec 04 2013 |
13199 |
547.33 |
| Dec 04 2013 |
25178 |
553.42 |
| Dec 04 2013 |
22744 |
496.82 |
| Dec 04 2013 |
29679 |
489.46 |
| Nov 27 2013 |
13199 |
547.33 |
| Nov 27 2013 |
25178 |
553.42 |
| Nov 27 2013 |
22744 |
496.82 |
| Nov 27 2013 |
29679 |
489.46 |
| Nov 20 2013 |
13200 |
547.33 |
| Nov 20 2013 |
25178 |
553.42 |
| Nov 20 2013 |
22744 |
496.82 |
| Nov 20 2013 |
29680 |
489.46 |
| Nov 13 2013 |
13200 |
547.33 |
| Nov 13 2013 |
25179 |
553.42 |
| Nov 13 2013 |
22746 |
496.82 |
| Nov 13 2013 |
29682 |
489.46 |
| Nov 06 2013 |
13200 |
547.33 |
| Nov 06 2013 |
25179 |
553.42 |
| Nov 06 2013 |
22747 |
496.82 |
| Nov 06 2013 |
29683 |
489.46 |
| Oct 30 2013 |
13200 |
547.33 |
| Oct 30 2013 |
25179 |
553.42 |
| Oct 30 2013 |
22745 |
496.82 |
| Oct 30 2013 |
29681 |
489.46 |
| Oct 23 2013 |
13200 |
547.33 |
| Oct 23 2013 |
25167 |
553.42 |
| Oct 23 2013 |
22746 |
496.82 |
| Oct 23 2013 |
29679 |
489.46 |
| Oct 16 2013 |
13073 |
547.33 |
| Oct 16 2013 |
25160 |
553.42 |
| Oct 16 2013 |
23073 |
500.94 |
| Oct 16 2013 |
31322 |
502.14 |
| Oct 09 2013 |
12896 |
547.33 |
| Oct 09 2013 |
24820 |
553.42 |
| Oct 09 2013 |
23049 |
500.94 |
| Oct 09 2013 |
31027 |
502.14 |
| Oct 02 2013 |
13010 |
547.33 |
| Oct 02 2013 |
24935 |
553.42 |
| Oct 02 2013 |
23039 |
500.94 |
| Oct 02 2013 |
31109 |
502.14 |
| Sep 25 2013 |
12976 |
547.33 |
| Sep 25 2013 |
24931 |
553.42 |
| Sep 25 2013 |
22945 |
500.94 |
| Sep 25 2013 |
31067 |
502.14 |
| Sep 18 2013 |
12835 |
547.33 |
| Sep 18 2013 |
24725 |
553.42 |
| Sep 18 2013 |
22831 |
500.94 |
| Sep 18 2013 |
30779 |
502.14 |
| Sep 11 2013 |
12701 |
547.33 |
| Sep 11 2013 |
24643 |
553.42 |
| Sep 11 2013 |
22667 |
500.94 |
| Sep 11 2013 |
30576 |
502.14 |
| Sep 04 2013 |
12836 |
547.33 |
| Sep 04 2013 |
24843 |
553.42 |
| Sep 04 2013 |
22607 |
500.94 |
| Sep 04 2013 |
30733 |
502.14 |
| Aug 28 2013 |
13099 |
547.33 |
| Aug 28 2013 |
24651 |
553.42 |
| Aug 28 2013 |
22524 |
500.94 |
| Aug 28 2013 |
30606 |
502.14 |
| Aug 21 2013 |
13099 |
547.33 |
| Aug 21 2013 |
24303 |
545.55 |
| Aug 21 2013 |
24021 |
519.06 |
| Aug 21 2013 |
30828 |
502.14 |
| Aug 14 2013 |
12513 |
547.33 |
| Aug 14 2013 |
24299 |
545.55 |
| Aug 14 2013 |
24156 |
519.06 |
| Aug 14 2013 |
30535 |
502.14 |
| Aug 07 2013 |
12670 |
547.33 |
| Aug 07 2013 |
24247 |
545.55 |
| Aug 07 2013 |
24417 |
519.06 |
| Aug 07 2013 |
30792 |
502.14 |
| Jul 31 2013 |
12769 |
547.33 |
| Jul 31 2013 |
24741 |
545.55 |
| Jul 31 2013 |
24638 |
519.06 |
| Jul 31 2013 |
31229 |
502.14 |
| Jul 24 2013 |
12805 |
547.33 |
| Jul 24 2013 |
24640 |
545.55 |
| Jul 24 2013 |
24866 |
519.06 |
| Jul 24 2013 |
31416 |
502.14 |
| Jul 17 2013 |
12742 |
547.33 |
| Jul 17 2013 |
24690 |
545.55 |
| Jul 17 2013 |
24979 |
519.06 |
| Jul 17 2013 |
31537 |
502.14 |
| Jul 10 2013 |
13054 |
547.33 |
| Jul 10 2013 |
24899 |
545.55 |
| Jul 10 2013 |
25174 |
519.06 |
| Jul 10 2013 |
31859 |
502.14 |
| Jul 03 2013 |
12909 |
547.33 |
| Jul 03 2013 |
24845 |
545.55 |
| Jul 03 2013 |
24208 |
504.36 |
| Jul 03 2013 |
31865 |
502.14 |
| Jun 26 2013 |
12749 |
547.33 |
| Jun 26 2013 |
24741 |
545.55 |
| Jun 26 2013 |
24354 |
502.13 |
| Jun 26 2013 |
32121 |
502.75 |
| Jun 19 2013 |
13585 |
600.74 |
| Jun 19 2013 |
24956 |
545.55 |
| Jun 19 2013 |
27390 |
540.86 |
| Jun 19 2013 |
32125 |
502.75 |
| Jun 12 2013 |
13881 |
600.74 |
| Jun 12 2013 |
25011 |
545.55 |
| Jun 12 2013 |
27441 |
540.86 |
| Jun 12 2013 |
32404 |
502.75 |
| Jun 05 2013 |
13206 |
600.74 |
| Jun 05 2013 |
24756 |
545.55 |
| Jun 05 2013 |
27010 |
540.86 |
| Jun 05 2013 |
32102 |
502.75 |
| May 29 2013 |
13107 |
600.74 |
| May 29 2013 |
24641 |
545.55 |
| May 29 2013 |
27105 |
540.86 |
| May 29 2013 |
32136 |
502.75 |
| May 22 2013 |
13172 |
600.74 |
| May 22 2013 |
25098 |
545.55 |
| May 22 2013 |
27511 |
540.86 |
| May 22 2013 |
32719 |
502.75 |
| May 15 2013 |
12838 |
600.74 |
| May 15 2013 |
25049 |
545.55 |
| May 15 2013 |
27646 |
540.86 |
| May 15 2013 |
32746 |
502.75 |
| May 08 2013 |
12505 |
600.74 |
| May 08 2013 |
25025 |
545.55 |
| May 08 2013 |
27518 |
540.86 |
| May 08 2013 |
32687 |
502.75 |
| May 01 2013 |
12683 |
600.74 |
| May 01 2013 |
25425 |
545.55 |
| May 01 2013 |
26715 |
526.8 |
| May 01 2013 |
32942 |
502.75 |
| Apr 24 2013 |
12486 |
600.74 |
| Apr 24 2013 |
25953 |
572.28 |
| Apr 24 2013 |
26681 |
526.8 |
| Apr 24 2013 |
32655 |
502.75 |
| Apr 17 2013 |
12739 |
600.74 |
| Apr 17 2013 |
26249 |
575.24 |
| Apr 17 2013 |
26523 |
526.8 |
| Apr 17 2013 |
32700 |
502.75 |
| Apr 10 2013 |
12691 |
600.74 |
| Apr 10 2013 |
26146 |
575.24 |
| Apr 10 2013 |
26014 |
526.8 |
| Apr 10 2013 |
32440 |
502.75 |
| Apr 03 2013 |
12594 |
600.74 |
| Apr 03 2013 |
26079 |
575.24 |
| Apr 03 2013 |
25748 |
526.8 |
| Apr 03 2013 |
32308 |
502.75 |
| Mar 27 2013 |
12807 |
600.74 |
| Mar 27 2013 |
26589 |
575.24 |
| Mar 27 2013 |
25733 |
526.8 |
| Mar 27 2013 |
32436 |
502.75 |
| Mar 20 2013 |
12476 |
654.14 |
| Mar 20 2013 |
27404 |
606.73 |
| Mar 20 2013 |
27711 |
573.05 |
| Mar 20 2013 |
39443 |
577.47 |
| Mar 13 2013 |
9332 |
654.14 |
| Mar 13 2013 |
20012 |
606.73 |
| Mar 13 2013 |
39275 |
577.47 |
| Oct 19 2012 |
11494 |
654.14 |
| Oct 19 2012 |
24979 |
606.73 |
| Oct 19 2012 |
24440 |
573.05 |
| Oct 19 2012 |
38470 |
577.47 |
| Sep 23 2012 |
11286 |
654.14 |
| Sep 23 2012 |
24478 |
606.73 |
| Sep 23 2012 |
24198 |
573.05 |
| Sep 23 2012 |
37883 |
577.47 |
| Aug 31 2012 |
10606 |
654.14 |
| Aug 31 2012 |
24442 |
699.39 |
| Aug 31 2012 |
23200 |
563.8 |
| Aug 31 2012 |
37358 |
584.54 |
| Aug 24 2012 |
10412 |
654.14 |
| Aug 24 2012 |
24084 |
699.39 |
| Aug 24 2012 |
22766 |
563.8 |
| Aug 24 2012 |
36869 |
584.54 |
| Aug 10 2012 |
9847 |
654.14 |
| Aug 10 2012 |
23158 |
699.39 |
| Aug 10 2012 |
21731 |
563.8 |
| Aug 10 2012 |
35603 |
584.54 |
| Aug 03 2012 |
9379 |
654.14 |
| Aug 03 2012 |
22621 |
699.39 |
| Aug 03 2012 |
21290 |
563.8 |
| Aug 03 2012 |
34991 |
584.54 |
| Jul 27 2012 |
8723 |
654.14 |
| Jul 27 2012 |
22280 |
699.39 |
| Jul 27 2012 |
20511 |
563.8 |
| Jul 27 2012 |
34176 |
584.54 |
| Jul 06 2012 |
8106 |
654.14 |
| Jul 06 2012 |
21192 |
699.39 |
| Jul 06 2012 |
19284 |
563.8 |
| Jul 06 2012 |
32931 |
584.54 |
| Jun 22 2012 |
8221 |
654.14 |
| Jun 22 2012 |
20755 |
699.39 |
| Jun 22 2012 |
13999 |
470.56 |
| Jun 22 2012 |
30765 |
566.41 |
| Jun 15 2012 |
13914 |
470.56 |
| Jun 15 2012 |
21399 |
456.06 |
| Jun 08 2012 |
13863 |
470.56 |
| Jun 08 2012 |
21211 |
456.06 |
| Jun 01 2012 |
19236 |
441.56 |
| May 25 2012 |
17951 |
441.56 |
| May 18 2012 |
18162 |
441.56 |
| May 11 2012 |
18082 |
441.56 |
| May 04 2012 |
17657 |
441.56 |
| Apr 27 2012 |
17148 |
441.56 |
| Apr 13 2012 |
15888 |
441.56 |
| Apr 06 2012 |
15485 |
441.56 |
| Mar 27 2012 |
15200 |
441.56 |
