Aug 26 2016 |
6018 |
379.67 |
Aug 26 2016 |
2015 |
306.76 |
Aug 26 2016 |
3670 |
331.07 |
Aug 19 2016 |
6030 |
379.67 |
Aug 19 2016 |
2014 |
306.76 |
Aug 19 2016 |
3679 |
331.07 |
Aug 12 2016 |
6018 |
379.67 |
Aug 12 2016 |
2058 |
306.76 |
Aug 12 2016 |
4430 |
331.07 |
Aug 05 2016 |
6063 |
379.67 |
Aug 05 2016 |
2080 |
306.76 |
Aug 05 2016 |
4543 |
331.07 |
Jul 29 2016 |
5951 |
379.67 |
Jul 29 2016 |
2092 |
306.76 |
Jul 29 2016 |
4559 |
331.07 |
Jul 22 2016 |
6071 |
379.67 |
Jul 22 2016 |
2179 |
306.76 |
Jul 22 2016 |
4638 |
331.07 |
Jun 22 2016 |
6218 |
379.67 |
Jun 22 2016 |
2289 |
306.76 |
Jun 22 2016 |
5304 |
331.07 |
Jun 15 2016 |
6319 |
379.67 |
Jun 15 2016 |
2337 |
306.76 |
Jun 15 2016 |
5365 |
331.07 |
Jun 08 2016 |
6314 |
379.67 |
Jun 08 2016 |
2373 |
306.76 |
Jun 08 2016 |
5388 |
331.07 |
Jun 01 2016 |
6397 |
379.67 |
Jun 01 2016 |
2411 |
306.76 |
Jun 01 2016 |
5608 |
331.07 |
May 25 2016 |
6412 |
379.67 |
May 25 2016 |
2458 |
306.76 |
May 25 2016 |
5643 |
331.07 |
May 18 2016 |
6451 |
379.67 |
May 18 2016 |
2458 |
306.76 |
May 18 2016 |
5680 |
331.07 |
May 11 2016 |
6476 |
379.67 |
May 11 2016 |
2464 |
306.76 |
May 11 2016 |
5692 |
331.07 |
May 04 2016 |
6451 |
379.67 |
May 04 2016 |
2421 |
306.76 |
May 04 2016 |
5672 |
331.07 |
Apr 27 2016 |
6636 |
379.67 |
Apr 27 2016 |
2526 |
306.76 |
Apr 27 2016 |
5785 |
331.07 |
Apr 20 2016 |
6682 |
379.67 |
Apr 20 2016 |
2631 |
306.76 |
Apr 20 2016 |
5884 |
331.07 |
Apr 13 2016 |
6884 |
379.67 |
Apr 13 2016 |
2599 |
306.76 |
Apr 13 2016 |
5900 |
331.07 |
Apr 06 2016 |
7053 |
379.67 |
Apr 06 2016 |
2621 |
306.76 |
Apr 06 2016 |
5956 |
331.07 |
Mar 30 2016 |
6969 |
379.67 |
Mar 30 2016 |
2597 |
306.76 |
Mar 30 2016 |
5897 |
331.07 |
Mar 23 2016 |
7136 |
379.67 |
Mar 23 2016 |
2605 |
306.76 |
Mar 23 2016 |
5996 |
331.07 |
Mar 16 2016 |
7200 |
379.67 |
Mar 16 2016 |
2595 |
307.32 |
Mar 16 2016 |
5455 |
325.41 |
Mar 09 2016 |
7203 |
379.67 |
Mar 09 2016 |
2582 |
307.32 |
Mar 09 2016 |
5458 |
325.41 |
Mar 02 2016 |
7144 |
379.67 |
Mar 02 2016 |
2565 |
307.32 |
Mar 02 2016 |
5447 |
325.41 |
Feb 24 2016 |
7174 |
379.67 |
Feb 24 2016 |
2560 |
307.32 |
Feb 24 2016 |
5455 |
325.41 |
Feb 17 2016 |
7268 |
379.67 |
Feb 17 2016 |
2571 |
307.32 |
Feb 17 2016 |
5512 |
325.41 |
Feb 10 2016 |
7276 |
379.67 |
Feb 10 2016 |
2598 |
307.32 |
Feb 10 2016 |
5537 |
325.41 |
Feb 03 2016 |
7314 |
379.67 |
Feb 03 2016 |
2613 |
307.32 |
Feb 03 2016 |
5566 |
325.41 |
Jan 27 2016 |
7331 |
379.67 |
Jan 27 2016 |
2613 |
307.32 |
Jan 27 2016 |
5576 |
325.41 |
Jan 20 2016 |
7323 |
379.67 |
Jan 20 2016 |
2625 |
307.32 |
Jan 20 2016 |
5584 |
325.41 |
Jan 13 2016 |
7327 |
379.67 |
Jan 13 2016 |
2631 |
307.32 |
Jan 13 2016 |
5594 |
325.41 |
Jan 06 2016 |
7327 |
379.67 |
Jan 06 2016 |
2633 |
307.32 |
Jan 06 2016 |
5598 |
325.41 |
Dec 30 2015 |
7327 |
379.67 |
Dec 30 2015 |
2635 |
307.32 |
Dec 30 2015 |
5599 |
325.41 |
Dec 23 2015 |
7327 |
379.67 |
Dec 23 2015 |
2635 |
307.32 |
Dec 23 2015 |
5599 |
325.41 |
Dec 16 2015 |
7327 |
379.67 |
Dec 16 2015 |
2635 |
307.32 |
Dec 16 2015 |
5599 |
325.41 |
Dec 09 2015 |
7327 |
379.67 |
Dec 09 2015 |
2635 |
307.32 |
Dec 09 2015 |
5600 |
325.41 |
Dec 02 2015 |
7328 |
379.67 |
Dec 02 2015 |
2635 |
307.32 |
Dec 02 2015 |
5602 |
325.41 |
Nov 25 2015 |
7328 |
379.67 |
Nov 25 2015 |
2635 |
307.32 |
Nov 25 2015 |
5602 |
325.41 |
Nov 18 2015 |
7328 |
379.67 |
Nov 18 2015 |
2635 |
307.32 |
Nov 18 2015 |
5602 |
325.41 |
Nov 11 2015 |
7322 |
379.67 |
Nov 11 2015 |
2635 |
307.32 |
Nov 11 2015 |
5601 |
325.41 |
Nov 04 2015 |
7322 |
379.67 |
Nov 04 2015 |
2635 |
307.32 |
Nov 04 2015 |
5601 |
325.41 |
Oct 28 2015 |
7323 |
379.67 |
Oct 28 2015 |
2629 |
307.32 |
Oct 28 2015 |
5594 |
325.41 |
Oct 21 2015 |
7306 |
379.67 |
Oct 21 2015 |
2633 |
307.32 |
Oct 21 2015 |
5595 |
325.41 |
Oct 14 2015 |
7314 |
379.67 |
Oct 14 2015 |
2633 |
307.32 |
Oct 14 2015 |
5596 |
325.41 |
Oct 07 2015 |
7316 |
379.67 |
Oct 07 2015 |
2633 |
307.32 |
Oct 07 2015 |
5592 |
325.41 |
Sep 30 2015 |
7321 |
379.67 |
Sep 30 2015 |
2634 |
307.32 |
Sep 30 2015 |
5601 |
325.41 |
Sep 23 2015 |
7371 |
379.67 |
Sep 23 2015 |
2630 |
307.32 |
Sep 23 2015 |
5622 |
325.41 |
Sep 16 2015 |
2637 |
307.32 |
Sep 16 2015 |
4119 |
307.32 |
Sep 09 2015 |
2626 |
307.32 |
Sep 09 2015 |
4103 |
307.32 |
Sep 02 2015 |
2674 |
308.45 |
Sep 02 2015 |
4196 |
308.45 |
Aug 26 2015 |
2739 |
308.45 |
Aug 26 2015 |
4273 |
308.45 |
Aug 19 2015 |
2749 |
308.45 |
Aug 19 2015 |
4346 |
308.45 |
Aug 12 2015 |
2786 |
308.45 |
Aug 12 2015 |
4363 |
308.45 |
Aug 05 2015 |
2798 |
308.45 |
Aug 05 2015 |
4375 |
308.45 |
Jul 29 2015 |
2835 |
308.45 |
Jul 29 2015 |
4421 |
308.45 |
Jul 22 2015 |
2806 |
308.45 |
Jul 22 2015 |
4400 |
308.45 |
Jul 15 2015 |
2869 |
308.45 |
Jul 15 2015 |
4506 |
308.45 |
Jul 08 2015 |
2914 |
308.45 |
Jul 08 2015 |
4577 |
308.45 |
Jul 01 2015 |
2968 |
308.45 |
Jul 01 2015 |
4624 |
308.45 |
Jun 24 2015 |
3009 |
308.45 |
Jun 24 2015 |
4684 |
308.45 |
Jun 17 2015 |
3013 |
308.45 |
Jun 17 2015 |
4773 |
308.45 |
Jun 10 2015 |
3046 |
308.45 |
Jun 10 2015 |
4722 |
308.45 |
Jun 03 2015 |
4261 |
327.72 |
Jun 03 2015 |
6508 |
327.72 |
May 27 2015 |
4268 |
327.72 |
May 27 2015 |
6494 |
327.72 |
May 20 2015 |
4306 |
327.72 |
May 20 2015 |
6573 |
327.72 |
May 13 2015 |
4298 |
327.72 |
May 13 2015 |
6598 |
327.72 |
May 06 2015 |
4136 |
327.72 |
May 06 2015 |
6415 |
327.72 |
Apr 29 2015 |
4233 |
327.72 |
Apr 29 2015 |
6512 |
327.72 |
Apr 22 2015 |
3686 |
318.45 |
Apr 22 2015 |
5684 |
318.45 |
Apr 15 2015 |
3700 |
318.45 |
Apr 15 2015 |
5748 |
318.45 |
Apr 08 2015 |
3749 |
318.45 |
Apr 08 2015 |
5778 |
318.45 |
Apr 01 2015 |
3403 |
317.5 |
Apr 01 2015 |
6045 |
348.66 |
Apr 01 2015 |
8284 |
342.43 |
Mar 25 2015 |
3259 |
317.5 |
Mar 25 2015 |
7337 |
364.98 |
Mar 25 2015 |
7894 |
340.63 |
Mar 18 2015 |
7623 |
430.24 |
Mar 18 2015 |
3187 |
317.5 |
Mar 18 2015 |
8952 |
383.15 |
Mar 18 2015 |
9694 |
358.78 |
Mar 11 2015 |
7920 |
430.24 |
Mar 11 2015 |
3271 |
317.5 |
Mar 11 2015 |
9034 |
383.15 |
Mar 11 2015 |
10049 |
358.78 |
Mar 04 2015 |
8044 |
430.24 |
Mar 04 2015 |
8439 |
382.53 |
Mar 04 2015 |
8819 |
379.38 |
Mar 04 2015 |
9930 |
356.82 |
Feb 25 2015 |
7967 |
430.24 |
Feb 25 2015 |
8454 |
382.53 |
Feb 25 2015 |
8783 |
379.38 |
Feb 25 2015 |
9947 |
356.82 |
Feb 18 2015 |
8019 |
430.24 |
Feb 18 2015 |
8523 |
382.53 |
Feb 18 2015 |
8836 |
379.38 |
Feb 18 2015 |
10029 |
356.82 |
Feb 11 2015 |
8073 |
430.24 |
Feb 11 2015 |
8565 |
382.53 |
Feb 11 2015 |
8855 |
379.38 |
Feb 11 2015 |
10063 |
356.82 |
Feb 04 2015 |
8084 |
430.24 |
Feb 04 2015 |
8593 |
382.53 |
Feb 04 2015 |
8843 |
379.38 |
Feb 04 2015 |
10070 |
356.82 |
Jan 28 2015 |
8084 |
430.24 |
Jan 28 2015 |
8588 |
382.53 |
Jan 28 2015 |
8861 |
379.38 |
Jan 28 2015 |
10080 |
356.82 |
Jan 21 2015 |
8093 |
430.24 |
Jan 21 2015 |
8600 |
382.53 |
Jan 21 2015 |
8870 |
379.38 |
Jan 21 2015 |
10091 |
356.82 |
Jan 14 2015 |
8093 |
430.24 |
Jan 14 2015 |
8613 |
382.53 |
Jan 14 2015 |
8879 |
379.38 |
Jan 14 2015 |
10105 |
356.82 |
Jan 07 2015 |
8093 |
430.24 |
Jan 07 2015 |
8613 |
382.53 |
Jan 07 2015 |
8863 |
379.38 |
Jan 07 2015 |
10087 |
356.82 |
Dec 31 2014 |
8116 |
430.24 |
Dec 31 2014 |
8613 |
382.53 |
Dec 31 2014 |
8864 |
379.38 |
Dec 31 2014 |
10087 |
356.82 |
Dec 24 2014 |
8116 |
430.24 |
Dec 24 2014 |
8613 |
382.53 |
Dec 24 2014 |
8864 |
379.38 |
Dec 24 2014 |
10087 |
356.82 |
Dec 17 2014 |
8116 |
430.24 |
Dec 17 2014 |
8613 |
382.53 |
Dec 17 2014 |
8854 |
379.38 |
Dec 17 2014 |
10082 |
356.82 |
Dec 10 2014 |
8116 |
430.24 |
Dec 10 2014 |
8613 |
382.53 |
Dec 10 2014 |
8854 |
379.38 |
Dec 10 2014 |
10082 |
356.82 |
Dec 03 2014 |
8117 |
430.24 |
Dec 03 2014 |
8613 |
382.53 |
Dec 03 2014 |
8854 |
379.38 |
Dec 03 2014 |
10082 |
356.82 |
Nov 26 2014 |
8117 |
430.24 |
Nov 26 2014 |
8613 |
382.53 |
Nov 26 2014 |
8854 |
379.38 |
Nov 26 2014 |
10082 |
356.82 |
Nov 19 2014 |
8116 |
430.24 |
Nov 19 2014 |
8613 |
382.53 |
Nov 19 2014 |
8854 |
379.38 |
Nov 19 2014 |
10082 |
356.82 |
Nov 12 2014 |
8116 |
430.24 |
Nov 12 2014 |
8613 |
382.53 |
Nov 12 2014 |
8854 |
379.38 |
Nov 12 2014 |
10082 |
356.82 |
Nov 05 2014 |
8116 |
430.24 |
Nov 05 2014 |
8613 |
382.53 |
Nov 05 2014 |
8854 |
379.38 |
Nov 05 2014 |
10082 |
356.82 |
Oct 29 2014 |
8116 |
430.24 |
Oct 29 2014 |
8611 |
382.53 |
Oct 29 2014 |
8854 |
379.38 |
Oct 29 2014 |
10081 |
356.82 |
Oct 22 2014 |
8105 |
430.24 |
Oct 22 2014 |
8603 |
382.53 |
Oct 22 2014 |
8832 |
379.38 |
Oct 22 2014 |
10097 |
356.82 |
Oct 15 2014 |
8099 |
430.24 |
Oct 15 2014 |
8576 |
382.53 |
Oct 15 2014 |
8823 |
379.38 |
Oct 15 2014 |
10083 |
356.82 |
Oct 08 2014 |
8090 |
430.24 |
Oct 08 2014 |
8591 |
382.53 |
Oct 08 2014 |
8815 |
379.38 |
Oct 08 2014 |
10090 |
356.82 |
Oct 01 2014 |
8097 |
430.24 |
Oct 01 2014 |
8599 |
382.53 |
Oct 01 2014 |
8828 |
379.38 |
Oct 01 2014 |
10099 |
356.82 |
Sep 24 2014 |
8069 |
430.24 |
Sep 24 2014 |
8636 |
382.53 |
Sep 24 2014 |
8822 |
379.38 |
Sep 24 2014 |
10086 |
356.82 |
Sep 17 2014 |
8034 |
430.24 |
Sep 17 2014 |
8580 |
382.53 |
Sep 17 2014 |
8873 |
379.38 |
Sep 17 2014 |
10098 |
356.82 |
Sep 10 2014 |
8044 |
430.24 |
Sep 10 2014 |
8604 |
382.53 |
Sep 10 2014 |
8790 |
379.38 |
Sep 10 2014 |
10094 |
356.82 |
Sep 03 2014 |
8060 |
430.24 |
Sep 03 2014 |
8615 |
382.53 |
Sep 03 2014 |
8790 |
379.38 |
Sep 03 2014 |
10136 |
356.82 |
Aug 27 2014 |
7921 |
430.24 |
Aug 27 2014 |
8531 |
382.53 |
Aug 27 2014 |
8855 |
379.38 |
Aug 27 2014 |
10124 |
356.82 |
Aug 20 2014 |
7889 |
430.24 |
Aug 20 2014 |
8539 |
382.53 |
Aug 20 2014 |
8828 |
379.38 |
Aug 20 2014 |
10143 |
356.82 |
Aug 13 2014 |
7885 |
430.24 |
Aug 13 2014 |
8524 |
382.53 |
Aug 13 2014 |
8865 |
379.38 |
Aug 13 2014 |
10180 |
356.82 |
Aug 06 2014 |
7829 |
430.24 |
Aug 06 2014 |
8644 |
382.53 |
Aug 06 2014 |
8911 |
379.38 |
Aug 06 2014 |
10183 |
356.82 |
Jul 30 2014 |
7947 |
430.24 |
Jul 30 2014 |
8672 |
382.53 |
Jul 30 2014 |
8925 |
379.38 |
Jul 30 2014 |
10251 |
356.82 |
Jul 23 2014 |
7758 |
430.24 |
Jul 23 2014 |
8664 |
382.53 |
Jul 23 2014 |
8868 |
379.38 |
Jul 23 2014 |
10274 |
356.82 |
Jul 16 2014 |
7867 |
430.24 |
Jul 16 2014 |
8746 |
382.53 |
Jul 16 2014 |
8855 |
379.38 |
Jul 16 2014 |
10254 |
356.82 |
Jul 09 2014 |
7717 |
430.24 |
Jul 09 2014 |
8780 |
382.53 |
Jul 09 2014 |
8921 |
379.38 |
Jul 09 2014 |
10256 |
356.82 |
Jul 02 2014 |
7921 |
430.24 |
Jul 02 2014 |
8845 |
382.53 |
Jul 02 2014 |
9004 |
379.38 |
Jul 02 2014 |
10355 |
356.82 |
Jun 25 2014 |
7750 |
430.24 |
Jun 25 2014 |
8933 |
382.53 |
Jun 25 2014 |
9098 |
379.38 |
Jun 25 2014 |
10341 |
356.82 |
Jun 18 2014 |
7710 |
430.24 |
Jun 18 2014 |
8962 |
382.53 |
Jun 18 2014 |
9195 |
379.38 |
Jun 18 2014 |
10380 |
356.82 |
Jun 11 2014 |
8020 |
430.24 |
Jun 11 2014 |
8959 |
382.53 |
Jun 11 2014 |
10979 |
397.84 |
Jun 11 2014 |
12663 |
373.47 |
Jun 04 2014 |
8137 |
430.24 |
Jun 04 2014 |
9015 |
382.53 |
Jun 04 2014 |
8888 |
373.63 |
Jun 04 2014 |
10114 |
352.55 |
May 28 2014 |
8216 |
430.24 |
May 28 2014 |
9019 |
382.53 |
May 28 2014 |
12165 |
407.71 |
May 28 2014 |
14089 |
383.34 |
May 21 2014 |
8225 |
430.24 |
May 21 2014 |
9029 |
382.53 |
May 21 2014 |
11019 |
394.91 |
May 21 2014 |
12912 |
373.83 |
May 14 2014 |
8379 |
430.24 |
May 14 2014 |
9100 |
382.53 |
May 14 2014 |
11091 |
394.91 |
May 14 2014 |
12966 |
373.83 |
May 07 2014 |
6797 |
406.52 |
May 07 2014 |
9065 |
384.84 |
May 07 2014 |
10782 |
393.31 |
May 07 2014 |
11987 |
367.63 |
Apr 30 2014 |
7162 |
406.52 |
Apr 30 2014 |
9410 |
384.84 |
Apr 30 2014 |
11180 |
393.31 |
Apr 30 2014 |
12326 |
367.63 |
Apr 23 2014 |
6747 |
394.32 |
Apr 23 2014 |
8273 |
370.64 |
Apr 23 2014 |
10150 |
381.57 |
Apr 23 2014 |
12503 |
367.63 |
Apr 16 2014 |
5764 |
376.37 |
Apr 16 2014 |
6738 |
353.5 |
Apr 16 2014 |
7931 |
357.71 |
Apr 16 2014 |
11797 |
362.89 |
Apr 09 2014 |
5778 |
376.37 |
Apr 09 2014 |
6962 |
353.5 |
Apr 09 2014 |
7720 |
354.53 |
Apr 09 2014 |
11974 |
362.89 |
Apr 02 2014 |
5621 |
376.37 |
Apr 02 2014 |
7812 |
362.5 |
Apr 02 2014 |
7153 |
346.69 |
Apr 02 2014 |
13476 |
375.96 |
Mar 26 2014 |
5610 |
376.37 |
Mar 26 2014 |
7692 |
362.5 |
Mar 26 2014 |
7349 |
346.69 |
Mar 26 2014 |
13497 |
375.96 |
Mar 19 2014 |
5709 |
376.37 |
Mar 19 2014 |
8593 |
372 |
Mar 19 2014 |
7404 |
346.69 |
Mar 19 2014 |
13539 |
375.96 |
Mar 12 2014 |
5927 |
380.32 |
Mar 12 2014 |
6859 |
352.35 |
Mar 12 2014 |
6111 |
330.21 |
Mar 12 2014 |
12760 |
369.84 |
Mar 05 2014 |
5881 |
380.32 |
Mar 05 2014 |
6784 |
352.35 |
Mar 05 2014 |
6138 |
330.21 |
Mar 05 2014 |
11942 |
363.62 |
Feb 26 2014 |
5933 |
380.32 |
Feb 26 2014 |
6802 |
352.35 |
Feb 26 2014 |
6150 |
330.21 |
Feb 26 2014 |
11963 |
363.62 |
Feb 19 2014 |
5958 |
380.32 |
Feb 19 2014 |
6855 |
352.35 |
Feb 19 2014 |
6177 |
330.21 |
Feb 19 2014 |
12008 |
363.62 |
Feb 12 2014 |
6006 |
380.32 |
Feb 12 2014 |
6844 |
352.35 |
Feb 12 2014 |
6193 |
330.21 |
Feb 12 2014 |
12006 |
363.62 |
Feb 05 2014 |
6002 |
380.32 |
Feb 05 2014 |
6881 |
352.35 |
Feb 05 2014 |
6266 |
330.21 |
Feb 05 2014 |
12074 |
363.62 |
Jan 29 2014 |
6002 |
380.32 |
Jan 29 2014 |
6857 |
352.35 |
Jan 29 2014 |
6317 |
330.21 |
Jan 29 2014 |
12118 |
363.62 |
Jan 22 2014 |
6004 |
380.32 |
Jan 22 2014 |
6839 |
352.35 |
Jan 22 2014 |
6323 |
330.21 |
Jan 22 2014 |
12075 |
363.62 |
Jan 15 2014 |
6004 |
380.32 |
Jan 15 2014 |
6841 |
352.35 |
Jan 15 2014 |
6352 |
330.21 |
Jan 15 2014 |
12102 |
363.62 |
Jan 08 2014 |
6004 |
380.32 |
Jan 08 2014 |
6828 |
352.35 |
Jan 08 2014 |
6363 |
330.21 |
Jan 08 2014 |
12098 |
363.62 |
Jan 01 2014 |
6004 |
380.32 |
Jan 01 2014 |
6828 |
352.35 |
Jan 01 2014 |
6364 |
330.21 |
Jan 01 2014 |
12100 |
363.62 |
Dec 25 2013 |
6018 |
380.32 |
Dec 25 2013 |
6828 |
352.35 |
Dec 25 2013 |
6364 |
330.21 |
Dec 25 2013 |
12102 |
363.62 |
Dec 18 2013 |
6018 |
380.32 |
Dec 18 2013 |
6828 |
352.35 |
Dec 18 2013 |
6364 |
330.21 |
Dec 18 2013 |
12102 |
363.62 |
Dec 11 2013 |
6020 |
380.32 |
Dec 11 2013 |
6828 |
352.35 |
Dec 11 2013 |
6364 |
330.21 |
Dec 11 2013 |
12102 |
363.62 |
Dec 04 2013 |
6020 |
380.32 |
Dec 04 2013 |
6829 |
352.35 |
Dec 04 2013 |
6365 |
330.21 |
Dec 04 2013 |
12103 |
363.62 |
Nov 27 2013 |
6020 |
380.32 |
Nov 27 2013 |
6829 |
352.35 |
Nov 27 2013 |
6365 |
330.21 |
Nov 27 2013 |
12103 |
363.62 |
Nov 20 2013 |
6021 |
380.32 |
Nov 20 2013 |
6829 |
352.35 |
Nov 20 2013 |
6365 |
330.21 |
Nov 20 2013 |
12104 |
363.62 |
Nov 13 2013 |
6021 |
380.32 |
Nov 13 2013 |
6829 |
352.35 |
Nov 13 2013 |
6365 |
330.21 |
Nov 13 2013 |
12103 |
363.62 |
Nov 06 2013 |
6021 |
380.32 |
Nov 06 2013 |
6829 |
352.35 |
Nov 06 2013 |
6365 |
330.21 |
Nov 06 2013 |
12103 |
363.62 |
Oct 30 2013 |
6021 |
380.32 |
Oct 30 2013 |
6829 |
352.35 |
Oct 30 2013 |
6365 |
330.21 |
Oct 30 2013 |
12102 |
363.62 |
Oct 23 2013 |
6021 |
380.32 |
Oct 23 2013 |
6827 |
352.35 |
Oct 23 2013 |
6365 |
330.21 |
Oct 23 2013 |
12102 |
363.62 |
Oct 16 2013 |
5989 |
380.32 |
Oct 16 2013 |
6852 |
352.35 |
Oct 16 2013 |
6349 |
330.21 |
Oct 16 2013 |
12105 |
363.62 |
Oct 09 2013 |
5958 |
380.32 |
Oct 09 2013 |
6809 |
352.35 |
Oct 09 2013 |
6349 |
330.21 |
Oct 09 2013 |
12063 |
363.62 |
Oct 02 2013 |
5995 |
380.32 |
Oct 02 2013 |
6814 |
352.35 |
Oct 02 2013 |
6347 |
330.21 |
Oct 02 2013 |
12067 |
363.62 |
Sep 25 2013 |
5978 |
380.32 |
Sep 25 2013 |
6784 |
352.35 |
Sep 25 2013 |
6304 |
330.21 |
Sep 25 2013 |
12034 |
363.62 |
Sep 18 2013 |
5940 |
380.32 |
Sep 18 2013 |
6722 |
352.35 |
Sep 18 2013 |
6298 |
330.21 |
Sep 18 2013 |
11943 |
363.62 |
Sep 11 2013 |
5852 |
380.32 |
Sep 11 2013 |
6714 |
352.35 |
Sep 11 2013 |
6293 |
330.21 |
Sep 11 2013 |
11874 |
363.62 |
Sep 04 2013 |
5901 |
380.32 |
Sep 04 2013 |
6779 |
352.35 |
Sep 04 2013 |
6321 |
330.21 |
Sep 04 2013 |
11916 |
363.62 |
Aug 28 2013 |
6085 |
380.32 |
Aug 28 2013 |
6801 |
352.35 |
Aug 28 2013 |
6387 |
330.21 |
Aug 28 2013 |
11902 |
363.62 |
Aug 21 2013 |
6081 |
380.32 |
Aug 21 2013 |
6837 |
352.35 |
Aug 21 2013 |
6437 |
330.21 |
Aug 21 2013 |
11981 |
363.62 |
Aug 14 2013 |
5663 |
380.32 |
Aug 14 2013 |
6887 |
352.35 |
Aug 14 2013 |
6483 |
330.21 |
Aug 14 2013 |
11707 |
363.62 |
Aug 07 2013 |
5721 |
380.32 |
Aug 07 2013 |
6884 |
352.35 |
Aug 07 2013 |
6604 |
330.21 |
Aug 07 2013 |
11832 |
363.62 |
Jul 31 2013 |
5733 |
380.32 |
Jul 31 2013 |
6994 |
352.35 |
Jul 31 2013 |
6661 |
330.21 |
Jul 31 2013 |
11926 |
363.62 |
Jul 24 2013 |
5753 |
380.32 |
Jul 24 2013 |
6929 |
352.35 |
Jul 24 2013 |
6699 |
330.21 |
Jul 24 2013 |
11986 |
363.62 |
Jul 17 2013 |
5655 |
380.32 |
Jul 17 2013 |
6961 |
352.35 |
Jul 17 2013 |
6729 |
330.21 |
Jul 17 2013 |
12008 |
363.62 |
Jul 10 2013 |
5779 |
380.32 |
Jul 10 2013 |
6999 |
352.35 |
Jul 10 2013 |
6806 |
330.21 |
Jul 10 2013 |
12142 |
363.62 |
Jul 03 2013 |
5682 |
380.32 |
Jul 03 2013 |
7040 |
352.35 |
Jul 03 2013 |
6899 |
330.21 |
Jul 03 2013 |
12127 |
363.62 |
Jun 26 2013 |
5585 |
380.32 |
Jun 26 2013 |
7012 |
352.35 |
Jun 26 2013 |
6835 |
327.2 |
Jun 26 2013 |
10587 |
348.76 |
Jun 19 2013 |
5421 |
380.32 |
Jun 19 2013 |
7099 |
352.35 |
Jun 19 2013 |
6935 |
327.2 |
Jun 19 2013 |
10594 |
348.76 |
Jun 12 2013 |
5617 |
380.32 |
Jun 12 2013 |
7180 |
352.35 |
Jun 12 2013 |
6982 |
327.2 |
Jun 12 2013 |
10749 |
348.76 |
Jun 05 2013 |
5372 |
380.32 |
Jun 05 2013 |
7129 |
352.35 |
Jun 05 2013 |
7492 |
334.42 |
Jun 05 2013 |
8260 |
325.76 |
May 29 2013 |
5347 |
380.32 |
May 29 2013 |
7044 |
352.35 |
May 29 2013 |
7540 |
334.42 |
May 29 2013 |
8276 |
325.76 |
May 22 2013 |
5382 |
380.32 |
May 22 2013 |
7253 |
352.35 |
May 22 2013 |
7673 |
334.42 |
May 22 2013 |
8466 |
325.76 |
May 15 2013 |
5681 |
388.22 |
May 15 2013 |
8907 |
370.54 |
May 15 2013 |
7822 |
335.95 |
May 15 2013 |
7863 |
319.06 |
May 08 2013 |
5459 |
388.22 |
May 08 2013 |
8935 |
370.54 |
May 08 2013 |
7813 |
335.95 |
May 08 2013 |
7806 |
319.06 |
May 01 2013 |
5569 |
388.22 |
May 01 2013 |
9118 |
370.54 |
May 01 2013 |
7919 |
335.95 |
May 01 2013 |
7925 |
319.06 |
Apr 24 2013 |
5513 |
388.22 |
Apr 24 2013 |
10491 |
387.8 |
Apr 24 2013 |
8782 |
346.01 |
Apr 24 2013 |
11428 |
352.54 |
Apr 17 2013 |
5652 |
388.22 |
Apr 17 2013 |
10556 |
387.8 |
Apr 17 2013 |
9069 |
348.59 |
Apr 17 2013 |
11788 |
354.77 |
Apr 10 2013 |
5621 |
388.22 |
Apr 10 2013 |
10517 |
387.8 |
Apr 10 2013 |
10160 |
361.88 |
Apr 10 2013 |
13685 |
370.44 |
Apr 03 2013 |
5578 |
388.22 |
Apr 03 2013 |
10514 |
387.8 |
Apr 03 2013 |
10138 |
361.88 |
Apr 03 2013 |
13681 |
370.44 |
Mar 27 2013 |
5683 |
388.22 |
Mar 27 2013 |
10768 |
387.8 |
Mar 27 2013 |
10951 |
370.07 |
Mar 27 2013 |
15001 |
379.92 |
Mar 20 2013 |
11952 |
400.45 |
Mar 20 2013 |
10756 |
370.07 |
Mar 20 2013 |
13257 |
366.78 |
Mar 13 2013 |
9723 |
410.2 |
Mar 13 2013 |
13291 |
366.78 |
Oct 19 2012 |
7070 |
438.33 |
Oct 19 2012 |
10113 |
388.1 |
Oct 19 2012 |
10790 |
384.8 |
Oct 19 2012 |
16885 |
403.02 |
Sep 23 2012 |
6966 |
438.33 |
Sep 23 2012 |
10032 |
388.1 |
Sep 23 2012 |
10741 |
384.8 |
Sep 23 2012 |
16791 |
403.02 |
Aug 31 2012 |
6537 |
438.33 |
Aug 31 2012 |
9671 |
388.1 |
Aug 31 2012 |
10492 |
384.8 |
Aug 31 2012 |
16469 |
403.02 |
Aug 24 2012 |
6441 |
438.33 |
Aug 24 2012 |
9580 |
388.1 |
Aug 24 2012 |
10386 |
384.8 |
Aug 24 2012 |
16350 |
403.02 |
Aug 10 2012 |
6154 |
438.33 |
Aug 10 2012 |
9352 |
388.1 |
Aug 10 2012 |
10102 |
384.8 |
Aug 10 2012 |
15993 |
403.02 |
Aug 03 2012 |
5909 |
438.33 |
Aug 03 2012 |
9201 |
388.1 |
Aug 03 2012 |
9931 |
384.8 |
Aug 03 2012 |
15811 |
403.02 |
Jul 27 2012 |
5553 |
438.33 |
Jul 27 2012 |
9123 |
388.1 |
Jul 27 2012 |
9659 |
384.8 |
Jul 27 2012 |
15545 |
403.02 |
Jul 06 2012 |
5222 |
438.33 |
Jul 06 2012 |
8834 |
388.1 |
Jul 06 2012 |
9234 |
384.8 |
Jul 06 2012 |
15162 |
403.02 |
Jun 22 2012 |
5346 |
438.33 |
Jun 22 2012 |
8711 |
388.1 |
Jun 22 2012 |
8418 |
384.8 |
Jun 22 2012 |
14459 |
403.02 |
Jun 15 2012 |
5344 |
438.33 |
Jun 15 2012 |
8593 |
388.1 |
Jun 15 2012 |
8443 |
384.8 |
Jun 15 2012 |
14894 |
403.02 |
Jun 08 2012 |
5382 |
438.33 |
Jun 08 2012 |
8424 |
388.1 |
Jun 08 2012 |
8427 |
384.8 |
Jun 08 2012 |
14758 |
403.02 |
Jun 01 2012 |
5666 |
438.33 |
Jun 01 2012 |
8438 |
388.1 |
Jun 01 2012 |
8064 |
384.8 |
Jun 01 2012 |
14606 |
403.02 |
May 25 2012 |
5554 |
438.33 |
May 25 2012 |
7894 |
388.1 |
May 25 2012 |
6324 |
376.17 |
May 25 2012 |
14049 |
406.48 |
May 18 2012 |
5751 |
438.33 |
May 18 2012 |
7992 |
388.1 |
May 18 2012 |
6438 |
376.17 |
May 18 2012 |
14216 |
406.48 |
May 11 2012 |
5720 |
438.33 |
May 11 2012 |
7832 |
388.1 |
May 11 2012 |
4877 |
345.9 |
May 11 2012 |
15247 |
416.15 |
May 04 2012 |
5431 |
438.33 |
May 04 2012 |
8234 |
405 |
May 04 2012 |
16815 |
433.85 |
Apr 27 2012 |
15840 |
429.06 |
Apr 13 2012 |
14701 |
429.06 |
Apr 06 2012 |
14330 |
429.06 |
Mar 27 2012 |
14178 |
430.05 |