| Apr 07 2017 |
19208 |
504.99 |
| Apr 07 2017 |
24909 |
504.99 |
| Mar 31 2017 |
19556 |
504.99 |
| Mar 31 2017 |
25099 |
504.99 |
| Mar 24 2017 |
19324 |
504.99 |
| Mar 24 2017 |
24676 |
504.99 |
| Mar 17 2017 |
19423 |
504.99 |
| Mar 17 2017 |
24861 |
504.99 |
| Mar 10 2017 |
19546 |
504.99 |
| Mar 10 2017 |
24927 |
504.99 |
| Mar 03 2017 |
19451 |
504.99 |
| Mar 03 2017 |
24809 |
504.99 |
| Feb 24 2017 |
19331 |
504.99 |
| Feb 24 2017 |
24838 |
504.99 |
| Feb 17 2017 |
15513 |
465.89 |
| Feb 17 2017 |
19800 |
465.89 |
| Feb 10 2017 |
15555 |
465.89 |
| Feb 10 2017 |
19892 |
465.89 |
| Feb 03 2017 |
15559 |
465.89 |
| Feb 03 2017 |
19861 |
465.89 |
| Jan 27 2017 |
15574 |
465.56 |
| Jan 27 2017 |
19839 |
465.56 |
| Jan 20 2017 |
15550 |
465.56 |
| Jan 20 2017 |
19780 |
465.56 |
| Jan 13 2017 |
15559 |
465.56 |
| Jan 13 2017 |
19768 |
465.56 |
| Jan 06 2017 |
15562 |
465.56 |
| Jan 06 2017 |
19764 |
465.56 |
| Dec 30 2016 |
15567 |
465.56 |
| Dec 30 2016 |
19768 |
465.56 |
| Dec 23 2016 |
15567 |
465.56 |
| Dec 23 2016 |
19768 |
465.56 |
| Dec 16 2016 |
15563 |
465.56 |
| Dec 16 2016 |
19766 |
465.56 |
| Dec 09 2016 |
15564 |
465.56 |
| Dec 09 2016 |
19767 |
465.56 |
| Dec 02 2016 |
15564 |
465.56 |
| Dec 02 2016 |
19768 |
465.56 |
| Nov 25 2016 |
15560 |
465.56 |
| Nov 25 2016 |
19765 |
465.56 |
| Nov 18 2016 |
15560 |
465.56 |
| Nov 18 2016 |
19765 |
465.56 |
| Nov 11 2016 |
15560 |
465.56 |
| Nov 11 2016 |
19751 |
465.56 |
| Nov 04 2016 |
15560 |
465.56 |
| Nov 04 2016 |
19751 |
465.56 |
| Oct 28 2016 |
15561 |
465.56 |
| Oct 28 2016 |
19769 |
465.56 |
| Oct 21 2016 |
15572 |
465.56 |
| Oct 21 2016 |
19790 |
465.56 |
| Oct 14 2016 |
15534 |
465.56 |
| Oct 14 2016 |
19783 |
465.56 |
| Oct 07 2016 |
15550 |
465.56 |
| Oct 07 2016 |
19789 |
465.56 |
| Sep 30 2016 |
15588 |
465.56 |
| Sep 30 2016 |
19810 |
465.56 |
| Sep 23 2016 |
15594 |
465.56 |
| Sep 23 2016 |
19656 |
465.56 |
| Sep 16 2016 |
15678 |
465.56 |
| Sep 16 2016 |
19684 |
465.56 |
| Sep 09 2016 |
15763 |
465.56 |
| Sep 09 2016 |
19776 |
465.56 |
| Sep 02 2016 |
15935 |
465.56 |
| Sep 02 2016 |
19933 |
465.56 |
| Aug 26 2016 |
15989 |
465.56 |
| Aug 26 2016 |
19722 |
465.56 |
| Aug 19 2016 |
16019 |
465.56 |
| Aug 19 2016 |
19742 |
465.56 |
| Aug 12 2016 |
16224 |
465.56 |
| Aug 12 2016 |
21516 |
465.56 |
| Aug 05 2016 |
16164 |
465.56 |
| Aug 05 2016 |
21645 |
465.56 |
| Jul 29 2016 |
16225 |
465.56 |
| Jul 29 2016 |
21838 |
465.56 |
| Jul 22 2016 |
16424 |
465.56 |
| Jul 22 2016 |
22052 |
465.56 |
| Jun 22 2016 |
15229 |
451.12 |
| Jun 22 2016 |
20963 |
451.12 |
| Jun 15 2016 |
15272 |
451.12 |
| Jun 15 2016 |
21165 |
451.12 |
| Jun 08 2016 |
15369 |
451.12 |
| Jun 08 2016 |
21233 |
451.12 |
| Jun 01 2016 |
15424 |
451.12 |
| Jun 01 2016 |
21512 |
451.12 |
| May 25 2016 |
15371 |
451.12 |
| May 25 2016 |
21370 |
451.12 |
| May 18 2016 |
15508 |
451.12 |
| May 18 2016 |
21567 |
451.12 |
| May 11 2016 |
15434 |
451.12 |
| May 11 2016 |
21581 |
451.12 |
| May 04 2016 |
15333 |
451.12 |
| May 04 2016 |
21470 |
451.12 |
| Apr 27 2016 |
15612 |
451.12 |
| Apr 27 2016 |
21811 |
451.12 |
| Apr 20 2016 |
12978 |
426.12 |
| Apr 20 2016 |
17957 |
426.12 |
| Apr 13 2016 |
12872 |
426.12 |
| Apr 13 2016 |
17911 |
426.12 |
| Apr 06 2016 |
12895 |
426.12 |
| Apr 06 2016 |
18114 |
426.12 |
| Mar 30 2016 |
12808 |
426.12 |
| Mar 30 2016 |
17989 |
426.12 |
| Mar 23 2016 |
12823 |
426.12 |
| Mar 23 2016 |
18138 |
426.12 |
| Mar 16 2016 |
12725 |
426.12 |
| Mar 16 2016 |
18068 |
426.12 |
| Mar 09 2016 |
12674 |
426.12 |
| Mar 09 2016 |
18120 |
426.12 |
| Mar 02 2016 |
16685 |
464.56 |
| Mar 02 2016 |
23899 |
464.56 |
| Feb 24 2016 |
16605 |
464.56 |
| Feb 24 2016 |
23768 |
464.56 |
| Feb 17 2016 |
16667 |
464.56 |
| Feb 17 2016 |
23987 |
464.56 |
| Feb 10 2016 |
16661 |
464.56 |
| Feb 10 2016 |
23964 |
464.56 |
| Feb 03 2016 |
16641 |
464.56 |
| Feb 03 2016 |
23951 |
464.56 |
| Jul 01 2015 |
7065 |
404.88 |
| Jul 01 2015 |
10819 |
406.15 |
| Jul 01 2015 |
15921 |
405.51 |
| Jun 24 2015 |
7046 |
404.88 |
| Jun 24 2015 |
10833 |
406.15 |
| Jun 24 2015 |
15977 |
405.51 |
| Jun 17 2015 |
7018 |
404.88 |
| Jun 17 2015 |
10830 |
406.15 |
| Jun 17 2015 |
16066 |
405.51 |
| Jun 10 2015 |
7045 |
404.88 |
| Jun 10 2015 |
11181 |
408.98 |
| Jun 10 2015 |
16405 |
407.95 |
| Jun 03 2015 |
6993 |
404.88 |
| Jun 03 2015 |
11335 |
408.98 |
| Jun 03 2015 |
16605 |
407.95 |
| May 27 2015 |
6901 |
404.88 |
| May 27 2015 |
11240 |
408.98 |
| May 27 2015 |
16463 |
407.95 |
| May 20 2015 |
6885 |
404.88 |
| May 20 2015 |
11309 |
408.98 |
| May 20 2015 |
16515 |
407.95 |
| May 13 2015 |
6905 |
404.88 |
| May 13 2015 |
11437 |
408.98 |
| May 13 2015 |
16589 |
407.95 |
| May 06 2015 |
6503 |
404.88 |
| May 06 2015 |
11315 |
408.98 |
| May 06 2015 |
16240 |
407.95 |
| Apr 29 2015 |
6734 |
404.88 |
| Apr 29 2015 |
11487 |
408.98 |
| Apr 29 2015 |
11095 |
405.98 |
| Apr 29 2015 |
16436 |
407.56 |
| Apr 22 2015 |
6845 |
404.88 |
| Apr 22 2015 |
11534 |
408.98 |
| Apr 22 2015 |
11157 |
405.98 |
| Apr 22 2015 |
16521 |
407.56 |
| Apr 15 2015 |
6774 |
404.88 |
| Apr 15 2015 |
11405 |
408.98 |
| Apr 15 2015 |
11116 |
405.98 |
| Apr 15 2015 |
16471 |
407.56 |
| Apr 08 2015 |
6786 |
404.88 |
| Apr 08 2015 |
11403 |
408.98 |
| Apr 08 2015 |
11270 |
405.98 |
| Apr 08 2015 |
16522 |
407.56 |
| Apr 01 2015 |
6753 |
404.88 |
| Apr 01 2015 |
11522 |
408.98 |
| Apr 01 2015 |
11404 |
405.98 |
| Apr 01 2015 |
16834 |
407.56 |
| Mar 25 2015 |
6701 |
404.88 |
| Mar 25 2015 |
11141 |
408.98 |
| Mar 25 2015 |
11275 |
405.98 |
| Mar 25 2015 |
16350 |
407.56 |
| Mar 18 2015 |
6464 |
404.88 |
| Mar 18 2015 |
10837 |
408.98 |
| Mar 18 2015 |
11117 |
405.98 |
| Mar 18 2015 |
15987 |
407.56 |
| Mar 11 2015 |
6702 |
404.88 |
| Mar 11 2015 |
11078 |
408.98 |
| Mar 11 2015 |
11212 |
405.98 |
| Mar 11 2015 |
16472 |
407.56 |
| Mar 04 2015 |
6806 |
404.88 |
| Mar 04 2015 |
11238 |
408.98 |
| Mar 04 2015 |
11366 |
405.98 |
| Mar 04 2015 |
16635 |
407.56 |
| Feb 25 2015 |
6731 |
404.88 |
| Feb 25 2015 |
11275 |
408.98 |
| Feb 25 2015 |
11308 |
405.98 |
| Feb 25 2015 |
16657 |
407.56 |
| Feb 18 2015 |
6775 |
404.88 |
| Feb 18 2015 |
11343 |
408.98 |
| Feb 18 2015 |
11383 |
405.98 |
| Feb 18 2015 |
16710 |
407.56 |
| Feb 11 2015 |
6811 |
404.88 |
| Feb 11 2015 |
11376 |
408.98 |
| Feb 11 2015 |
11404 |
405.98 |
| Feb 11 2015 |
16736 |
407.56 |
| Feb 04 2015 |
6817 |
404.88 |
| Feb 04 2015 |
11414 |
408.98 |
| Feb 04 2015 |
11412 |
405.98 |
| Feb 04 2015 |
16747 |
407.56 |
| Jan 28 2015 |
6817 |
404.88 |
| Jan 28 2015 |
11404 |
408.98 |
| Jan 28 2015 |
11430 |
405.98 |
| Jan 28 2015 |
16755 |
407.56 |
| Jan 21 2015 |
6821 |
404.88 |
| Jan 21 2015 |
11421 |
408.98 |
| Jan 21 2015 |
12957 |
421.93 |
| Jan 21 2015 |
15716 |
399.75 |
| Jan 14 2015 |
6821 |
404.88 |
| Jan 14 2015 |
11437 |
408.98 |
| Jan 14 2015 |
12970 |
421.93 |
| Jan 14 2015 |
15733 |
399.75 |
| Jan 07 2015 |
6821 |
404.88 |
| Jan 07 2015 |
11437 |
408.98 |
| Jan 07 2015 |
12944 |
421.93 |
| Jan 07 2015 |
15712 |
399.75 |
| Dec 31 2014 |
6835 |
404.88 |
| Dec 31 2014 |
11437 |
408.98 |
| Dec 31 2014 |
12944 |
421.93 |
| Dec 31 2014 |
15718 |
399.75 |
| Dec 24 2014 |
6835 |
404.88 |
| Dec 24 2014 |
11437 |
408.98 |
| Dec 24 2014 |
12944 |
421.93 |
| Dec 24 2014 |
15718 |
399.75 |
| Dec 17 2014 |
6835 |
404.88 |
| Dec 17 2014 |
11437 |
408.98 |
| Dec 17 2014 |
12929 |
421.93 |
| Dec 17 2014 |
15711 |
399.75 |
| Dec 10 2014 |
6835 |
404.88 |
| Dec 10 2014 |
11437 |
408.98 |
| Dec 10 2014 |
12929 |
421.93 |
| Dec 10 2014 |
15711 |
399.75 |
| Dec 03 2014 |
6836 |
404.88 |
| Dec 03 2014 |
11437 |
408.98 |
| Dec 03 2014 |
12929 |
421.93 |
| Dec 03 2014 |
15712 |
399.75 |
| Nov 26 2014 |
6836 |
404.88 |
| Nov 26 2014 |
11437 |
408.98 |
| Nov 26 2014 |
12929 |
421.93 |
| Nov 26 2014 |
15712 |
399.75 |
| Nov 19 2014 |
6835 |
404.88 |
| Nov 19 2014 |
11437 |
408.98 |
| Nov 19 2014 |
12929 |
421.93 |
| Nov 19 2014 |
15713 |
399.75 |
| Nov 12 2014 |
6835 |
404.88 |
| Nov 12 2014 |
11437 |
408.98 |
| Nov 12 2014 |
12929 |
421.93 |
| Nov 12 2014 |
15713 |
399.75 |
| Nov 05 2014 |
6835 |
404.88 |
| Nov 05 2014 |
11437 |
408.98 |
| Nov 05 2014 |
12929 |
421.93 |
| Nov 05 2014 |
15713 |
399.75 |
| Oct 29 2014 |
6835 |
404.88 |
| Oct 29 2014 |
11435 |
408.98 |
| Oct 29 2014 |
12929 |
421.93 |
| Oct 29 2014 |
15711 |
399.75 |
| Oct 22 2014 |
6826 |
404.88 |
| Oct 22 2014 |
11423 |
408.98 |
| Oct 22 2014 |
12886 |
421.93 |
| Oct 22 2014 |
15726 |
399.75 |
| Oct 15 2014 |
6821 |
404.88 |
| Oct 15 2014 |
11381 |
408.98 |
| Oct 15 2014 |
12871 |
421.93 |
| Oct 15 2014 |
15686 |
399.75 |
| Oct 08 2014 |
6819 |
404.88 |
| Oct 08 2014 |
11384 |
408.98 |
| Oct 08 2014 |
12852 |
421.93 |
| Oct 08 2014 |
15663 |
399.75 |
| Oct 01 2014 |
6822 |
404.88 |
| Oct 01 2014 |
11390 |
408.98 |
| Oct 01 2014 |
12873 |
421.93 |
| Oct 01 2014 |
15682 |
399.75 |
| Sep 24 2014 |
6797 |
404.88 |
| Sep 24 2014 |
11452 |
408.98 |
| Sep 24 2014 |
12835 |
421.93 |
| Sep 24 2014 |
15681 |
399.75 |
| Sep 17 2014 |
6769 |
404.88 |
| Sep 17 2014 |
11372 |
408.98 |
| Sep 17 2014 |
12897 |
421.93 |
| Sep 17 2014 |
15657 |
399.75 |
| Sep 10 2014 |
6773 |
404.88 |
| Sep 10 2014 |
11389 |
408.98 |
| Sep 10 2014 |
12780 |
421.93 |
| Sep 10 2014 |
15666 |
399.75 |
| Sep 03 2014 |
6776 |
404.88 |
| Sep 03 2014 |
11384 |
408.98 |
| Sep 03 2014 |
12769 |
421.93 |
| Sep 03 2014 |
15718 |
399.75 |
| Aug 27 2014 |
6646 |
404.88 |
| Aug 27 2014 |
11294 |
408.98 |
| Aug 27 2014 |
12882 |
421.93 |
| Aug 27 2014 |
15742 |
399.75 |
| Aug 20 2014 |
6635 |
404.88 |
| Aug 20 2014 |
11302 |
408.98 |
| Aug 20 2014 |
12831 |
421.93 |
| Aug 20 2014 |
15756 |
399.75 |
| Aug 13 2014 |
6647 |
404.88 |
| Aug 13 2014 |
11294 |
408.98 |
| Aug 13 2014 |
12870 |
421.93 |
| Aug 13 2014 |
15822 |
399.75 |
| Aug 06 2014 |
6612 |
404.88 |
| Aug 06 2014 |
11421 |
408.98 |
| Aug 06 2014 |
12901 |
421.93 |
| Aug 06 2014 |
15889 |
399.75 |
| Jul 30 2014 |
6723 |
404.88 |
| Jul 30 2014 |
11440 |
408.98 |
| Jul 30 2014 |
12911 |
421.93 |
| Jul 30 2014 |
15999 |
399.75 |
| Jul 23 2014 |
7395 |
422.58 |
| Jul 23 2014 |
11525 |
410.39 |
| Jul 23 2014 |
12812 |
421.93 |
| Jul 23 2014 |
16553 |
404.14 |
| Jul 16 2014 |
7498 |
422.58 |
| Jul 16 2014 |
13422 |
426.83 |
| Jul 16 2014 |
12798 |
421.93 |
| Jul 16 2014 |
16556 |
404.14 |
| Jul 09 2014 |
7346 |
422.58 |
| Jul 09 2014 |
13495 |
426.83 |
| Jul 09 2014 |
12908 |
421.93 |
| Jul 09 2014 |
16535 |
404.14 |
| Jul 02 2014 |
7537 |
422.58 |
| Jul 02 2014 |
13567 |
426.83 |
| Jul 02 2014 |
13023 |
421.93 |
| Jul 02 2014 |
16701 |
404.14 |
| Jun 25 2014 |
7370 |
422.58 |
| Jun 25 2014 |
14658 |
435.06 |
| Jun 25 2014 |
13139 |
421.93 |
| Jun 25 2014 |
17948 |
412.77 |
| Jun 18 2014 |
7333 |
422.58 |
| Jun 18 2014 |
17359 |
459.72 |
| Jun 18 2014 |
13260 |
421.93 |
| Jun 18 2014 |
19243 |
422.06 |
| Jun 11 2014 |
7638 |
422.58 |
| Jun 11 2014 |
17263 |
459.72 |
| Jun 11 2014 |
13287 |
421.93 |
| Jun 11 2014 |
19453 |
422.06 |
| Jun 04 2014 |
7748 |
422.58 |
| Jun 04 2014 |
17394 |
459.72 |
| Jun 04 2014 |
13544 |
421.93 |
| Jun 04 2014 |
19620 |
422.06 |
| May 28 2014 |
7833 |
422.58 |
| May 28 2014 |
12630 |
417.46 |
| May 28 2014 |
13539 |
421.93 |
| May 28 2014 |
17289 |
405.73 |
| May 21 2014 |
7837 |
422.58 |
| May 21 2014 |
12663 |
417.46 |
| May 21 2014 |
13629 |
421.93 |
| May 21 2014 |
17346 |
405.73 |
| May 14 2014 |
7985 |
422.58 |
| May 14 2014 |
12772 |
417.46 |
| May 14 2014 |
13714 |
421.93 |
| May 14 2014 |
17399 |
405.73 |
| May 07 2014 |
7552 |
422.58 |
| May 07 2014 |
12430 |
417.46 |
| May 07 2014 |
14055 |
427.25 |
| May 07 2014 |
18579 |
415.91 |
| Apr 30 2014 |
7954 |
422.58 |
| Apr 30 2014 |
12898 |
417.46 |
| Apr 30 2014 |
11459 |
396.14 |
| Apr 30 2014 |
14657 |
385.1 |
| Apr 23 2014 |
8201 |
422.58 |
| Apr 23 2014 |
14532 |
429.71 |
| Apr 23 2014 |
11554 |
396.14 |
| Apr 23 2014 |
14898 |
385.1 |
| Apr 16 2014 |
8071 |
422.58 |
| Apr 16 2014 |
14544 |
429.71 |
| Apr 16 2014 |
11495 |
396.14 |
| Apr 16 2014 |
14793 |
385.1 |
| Apr 09 2014 |
8096 |
422.58 |
| Apr 09 2014 |
15084 |
429.71 |
| Apr 09 2014 |
11640 |
396.2 |
| Apr 09 2014 |
13442 |
373.67 |
| Apr 02 2014 |
7895 |
422.58 |
| Apr 02 2014 |
15109 |
429.71 |
| Apr 02 2014 |
11747 |
396.2 |
| Apr 02 2014 |
13159 |
373.67 |
| Mar 26 2014 |
7877 |
422.58 |
| Mar 26 2014 |
14817 |
429.71 |
| Mar 26 2014 |
11987 |
396.2 |
| Mar 26 2014 |
13181 |
373.67 |
| Mar 19 2014 |
7992 |
422.58 |
| Mar 19 2014 |
14755 |
429.71 |
| Mar 19 2014 |
12059 |
396.2 |
| Mar 19 2014 |
13237 |
373.67 |
| Mar 12 2014 |
8011 |
422.58 |
| Mar 12 2014 |
14752 |
429.71 |
| Mar 12 2014 |
12055 |
396.2 |
| Mar 12 2014 |
13264 |
373.67 |
| Mar 05 2014 |
7942 |
422.58 |
| Mar 05 2014 |
14565 |
429.71 |
| Mar 05 2014 |
10627 |
381.85 |
| Mar 05 2014 |
13208 |
373.67 |
| Feb 26 2014 |
8000 |
422.58 |
| Feb 26 2014 |
14506 |
429.71 |
| Feb 26 2014 |
7723 |
349.61 |
| Feb 26 2014 |
15447 |
390.24 |
| Feb 19 2014 |
8038 |
422.58 |
| Feb 19 2014 |
14580 |
429.71 |
| Feb 19 2014 |
7765 |
349.61 |
| Feb 19 2014 |
15471 |
390.24 |
| Feb 12 2014 |
8102 |
422.58 |
| Feb 12 2014 |
14551 |
429.71 |
| Feb 12 2014 |
7779 |
349.61 |
| Feb 12 2014 |
15465 |
390.24 |
| Feb 05 2014 |
8094 |
422.58 |
| Feb 05 2014 |
14583 |
429.71 |
| Feb 05 2014 |
10523 |
379.25 |
| Feb 05 2014 |
15087 |
387.11 |
| Jan 29 2014 |
8094 |
422.58 |
| Jan 29 2014 |
14513 |
429.71 |
| Jan 29 2014 |
10597 |
379.25 |
| Jan 29 2014 |
15097 |
387.11 |
| Jan 22 2014 |
8105 |
422.58 |
| Jan 22 2014 |
14447 |
429.71 |
| Jan 22 2014 |
13216 |
405.56 |
| Jan 22 2014 |
15054 |
387.11 |
| Jan 15 2014 |
8105 |
422.58 |
| Jan 15 2014 |
14455 |
429.71 |
| Jan 15 2014 |
13251 |
405.56 |
| Jan 15 2014 |
15090 |
387.11 |
| Jan 08 2014 |
8105 |
422.58 |
| Jan 08 2014 |
14365 |
429.71 |
| Jan 08 2014 |
13266 |
405.56 |
| Jan 08 2014 |
15059 |
387.11 |
| Jan 01 2014 |
8105 |
422.58 |
| Jan 01 2014 |
14365 |
429.71 |
| Jan 01 2014 |
13269 |
405.56 |
| Jan 01 2014 |
15059 |
387.11 |
| Dec 25 2013 |
8127 |
422.58 |
| Dec 25 2013 |
14365 |
429.71 |
| Dec 25 2013 |
13269 |
405.56 |
| Dec 25 2013 |
15061 |
387.11 |
| Dec 18 2013 |
8127 |
422.58 |
| Dec 18 2013 |
14365 |
429.71 |
| Dec 18 2013 |
13269 |
405.56 |
| Dec 18 2013 |
15061 |
387.11 |
| Dec 11 2013 |
8128 |
422.58 |
| Dec 11 2013 |
14366 |
429.71 |
| Dec 11 2013 |
13269 |
405.56 |
| Dec 11 2013 |
15062 |
387.11 |
| Dec 04 2013 |
8128 |
422.58 |
| Dec 04 2013 |
14367 |
429.71 |
| Dec 04 2013 |
13269 |
405.56 |
| Dec 04 2013 |
15063 |
387.11 |
| Nov 27 2013 |
8128 |
422.58 |
| Nov 27 2013 |
14367 |
429.71 |
| Nov 27 2013 |
13269 |
405.56 |
| Nov 27 2013 |
15063 |
387.11 |
| Nov 20 2013 |
8129 |
422.58 |
| Nov 20 2013 |
14367 |
429.71 |
| Nov 20 2013 |
13269 |
405.56 |
| Nov 20 2013 |
15064 |
387.11 |
| Nov 13 2013 |
8129 |
422.58 |
| Nov 13 2013 |
14367 |
429.71 |
| Nov 13 2013 |
13270 |
405.56 |
| Nov 13 2013 |
15064 |
387.11 |
| Nov 06 2013 |
8129 |
422.58 |
| Nov 06 2013 |
14367 |
429.71 |
| Nov 06 2013 |
13271 |
405.56 |
| Nov 06 2013 |
15064 |
387.11 |
| Oct 30 2013 |
8129 |
422.58 |
| Oct 30 2013 |
14367 |
429.71 |
| Oct 30 2013 |
13270 |
405.56 |
| Oct 30 2013 |
15063 |
387.11 |
| Oct 23 2013 |
8129 |
422.58 |
| Oct 23 2013 |
14360 |
429.71 |
| Oct 23 2013 |
13270 |
405.56 |
| Oct 23 2013 |
15059 |
387.11 |
| Oct 16 2013 |
8078 |
422.58 |
| Oct 16 2013 |
14377 |
429.71 |
| Oct 16 2013 |
13249 |
405.56 |
| Oct 16 2013 |
15066 |
387.11 |
| Oct 09 2013 |
8010 |
422.58 |
| Oct 09 2013 |
14216 |
429.71 |
| Oct 09 2013 |
13247 |
405.56 |
| Oct 09 2013 |
14997 |
387.11 |
| Oct 02 2013 |
8079 |
422.58 |
| Oct 02 2013 |
14230 |
429.71 |
| Oct 02 2013 |
13236 |
405.56 |
| Oct 02 2013 |
15020 |
387.11 |
| Sep 25 2013 |
8051 |
422.58 |
| Sep 25 2013 |
14206 |
429.71 |
| Sep 25 2013 |
13154 |
405.56 |
| Sep 25 2013 |
14979 |
387.11 |
| Sep 18 2013 |
7995 |
422.58 |
| Sep 18 2013 |
14083 |
429.71 |
| Sep 18 2013 |
13106 |
405.56 |
| Sep 18 2013 |
14851 |
387.11 |
| Sep 11 2013 |
7900 |
422.58 |
| Sep 11 2013 |
14059 |
429.71 |
| Sep 11 2013 |
13018 |
405.56 |
| Sep 11 2013 |
14767 |
387.11 |
| Sep 04 2013 |
7975 |
422.58 |
| Sep 04 2013 |
14206 |
429.71 |
| Sep 04 2013 |
13052 |
405.56 |
| Sep 04 2013 |
14883 |
387.11 |
| Aug 28 2013 |
8196 |
422.58 |
| Aug 28 2013 |
14148 |
429.71 |
| Aug 28 2013 |
13040 |
405.56 |
| Aug 28 2013 |
14864 |
387.11 |
| Aug 21 2013 |
8187 |
422.58 |
| Aug 21 2013 |
14209 |
429.71 |
| Aug 21 2013 |
13102 |
405.56 |
| Aug 21 2013 |
14960 |
387.11 |
| Aug 14 2013 |
7737 |
422.58 |
| Aug 14 2013 |
14228 |
429.71 |
| Aug 14 2013 |
13198 |
405.56 |
| Aug 14 2013 |
14698 |
387.11 |
| Aug 07 2013 |
7833 |
422.58 |
| Aug 07 2013 |
12700 |
414.71 |
| Aug 07 2013 |
13408 |
405.56 |
| Aug 07 2013 |
14843 |
387.11 |
| Jul 31 2013 |
12919 |
414.71 |
| Jul 31 2013 |
13524 |
405.56 |
| Jul 31 2013 |
15853 |
393.43 |
| Jul 24 2013 |
12830 |
414.71 |
| Jul 24 2013 |
13675 |
405.56 |
| Jul 24 2013 |
15938 |
393.43 |
| Jul 17 2013 |
12864 |
414.71 |
| Jul 17 2013 |
13725 |
405.56 |
| Jul 17 2013 |
15955 |
393.43 |
| Jul 10 2013 |
9489 |
452.59 |
| Jul 10 2013 |
13921 |
424.12 |
| Jul 10 2013 |
14675 |
413.61 |
| Jul 10 2013 |
15823 |
391.18 |
| Jul 03 2013 |
9371 |
452.59 |
| Jul 03 2013 |
13924 |
424.12 |
| Jul 03 2013 |
14806 |
413.61 |
| Jul 03 2013 |
15812 |
391.18 |
| Jun 26 2013 |
9236 |
452.59 |
| Jun 26 2013 |
13909 |
424.12 |
| Jun 26 2013 |
15071 |
413.61 |
| Jun 26 2013 |
16001 |
391.18 |
| Jun 19 2013 |
11362 |
506.9 |
| Jun 19 2013 |
14076 |
424.12 |
| Jun 19 2013 |
15236 |
413.61 |
| Jun 19 2013 |
15975 |
391.18 |
| Jun 12 2013 |
11663 |
506.9 |
| Jun 12 2013 |
14158 |
424.12 |
| Jun 12 2013 |
15306 |
413.61 |
| Jun 12 2013 |
16162 |
391.18 |
| Jun 05 2013 |
11120 |
506.9 |
| Jun 05 2013 |
16630 |
448.59 |
| Jun 05 2013 |
15117 |
413.59 |
| Jun 05 2013 |
18113 |
405.28 |
| May 29 2013 |
11036 |
506.9 |
| May 29 2013 |
16553 |
448.59 |
| May 29 2013 |
15143 |
413.59 |
| May 29 2013 |
18132 |
405.28 |
| May 22 2013 |
11090 |
506.9 |
| May 22 2013 |
16848 |
448.59 |
| May 22 2013 |
15381 |
413.59 |
| May 22 2013 |
18451 |
405.28 |
| May 15 2013 |
10828 |
506.9 |
| May 15 2013 |
16838 |
448.59 |
| May 15 2013 |
15456 |
413.59 |
| May 15 2013 |
18455 |
405.28 |
| May 08 2013 |
10530 |
506.9 |
| May 08 2013 |
16833 |
448.59 |
| May 08 2013 |
18462 |
441.28 |
| May 08 2013 |
22860 |
435.24 |
| May 01 2013 |
10678 |
506.9 |
| May 01 2013 |
16597 |
442.96 |
| May 01 2013 |
18582 |
441.28 |
| May 01 2013 |
23062 |
435.24 |
| Apr 24 2013 |
10534 |
506.9 |
| Apr 24 2013 |
16160 |
442.96 |
| Apr 24 2013 |
18582 |
441.28 |
| Apr 24 2013 |
22954 |
435.24 |
| Apr 17 2013 |
10718 |
506.9 |
| Apr 17 2013 |
16234 |
442.96 |
| Apr 17 2013 |
20253 |
456.27 |
| Apr 17 2013 |
25752 |
452.88 |
| Apr 10 2013 |
10702 |
506.9 |
| Apr 10 2013 |
16197 |
442.96 |
| Apr 10 2013 |
19915 |
456.27 |
| Apr 10 2013 |
25580 |
452.88 |
| Apr 03 2013 |
10613 |
506.9 |
| Apr 03 2013 |
16172 |
442.96 |
| Apr 03 2013 |
19725 |
456.27 |
| Apr 03 2013 |
25509 |
452.88 |
| Mar 27 2013 |
10802 |
506.9 |
| Mar 27 2013 |
16510 |
442.96 |
| Mar 27 2013 |
18002 |
440.27 |
| Mar 27 2013 |
22756 |
434.43 |
| Mar 20 2013 |
9360 |
483.24 |
| Mar 20 2013 |
16423 |
442.96 |
| Mar 20 2013 |
19408 |
456.27 |
| Mar 20 2013 |
22219 |
431.1 |
| Mar 13 2013 |
7638 |
506.9 |
| Mar 13 2013 |
12253 |
442.96 |
| Mar 13 2013 |
22163 |
431.1 |
| Oct 19 2012 |
8757 |
483.24 |
| Oct 19 2012 |
15345 |
442.96 |
| Oct 19 2012 |
16494 |
445.79 |
| Oct 19 2012 |
22010 |
437.26 |
| Sep 23 2012 |
8612 |
483.24 |
| Sep 23 2012 |
15164 |
442.96 |
| Sep 23 2012 |
16381 |
445.79 |
| Sep 23 2012 |
21821 |
437.26 |
| Aug 31 2012 |
8065 |
483.24 |
| Aug 31 2012 |
14540 |
442.96 |
| Aug 31 2012 |
15942 |
445.79 |
| Aug 31 2012 |
21350 |
437.26 |
| Aug 24 2012 |
7930 |
483.24 |
| Aug 24 2012 |
14369 |
442.96 |
| Aug 24 2012 |
15753 |
445.79 |
| Aug 24 2012 |
21168 |
437.26 |
| Aug 10 2012 |
7542 |
483.24 |
| Aug 10 2012 |
13923 |
442.96 |
| Aug 10 2012 |
15199 |
445.79 |
| Aug 10 2012 |
20657 |
437.26 |
| Aug 03 2012 |
7212 |
483.24 |
| Aug 03 2012 |
13648 |
442.96 |
| Aug 03 2012 |
14954 |
445.79 |
| Aug 03 2012 |
20395 |
437.26 |
| Jul 27 2012 |
6740 |
483.24 |
| Jul 27 2012 |
13496 |
442.96 |
| Jul 27 2012 |
14473 |
445.79 |
| Jul 27 2012 |
20009 |
437.26 |
| Jul 06 2012 |
6570 |
498.57 |
| Jul 06 2012 |
15256 |
403.82 |
| Jun 22 2012 |
6717 |
498.57 |
| Jun 22 2012 |
14543 |
403.82 |
| Jun 15 2012 |
5283 |
435.93 |
| Jun 15 2012 |
14983 |
403.82 |
| Jun 08 2012 |
5321 |
435.93 |
| Jun 08 2012 |
14843 |
403.82 |
| Jun 01 2012 |
5605 |
435.93 |
| Jun 01 2012 |
14684 |
403.82 |
| May 25 2012 |
5491 |
435.93 |
| May 25 2012 |
13730 |
403.82 |
| May 18 2012 |
5687 |
435.93 |
| May 18 2012 |
13908 |
403.82 |
| May 11 2012 |
5655 |
435.93 |
| May 11 2012 |
13914 |
403.82 |
| May 04 2012 |
5370 |
435.93 |
| May 04 2012 |
13581 |
403.82 |
| Apr 27 2012 |
4774 |
435.93 |
| Apr 27 2012 |
13256 |
403.82 |
| Apr 13 2012 |
4034 |
435.93 |
| Apr 13 2012 |
13412 |
415.26 |
| Apr 06 2012 |
3675 |
435.93 |
| Apr 06 2012 |
13097 |
415.26 |
| Mar 27 2012 |
13809 |
425.94 |
