| Jul 20 2023 |
1612 |
335.14 |
| Jul 20 2023 |
2131 |
335.14 |
| Jul 13 2023 |
1627 |
335.14 |
| Jul 13 2023 |
2152 |
335.14 |
| Jul 06 2023 |
1623 |
335.14 |
| Jul 06 2023 |
2136 |
335.14 |
| Jun 29 2023 |
1622 |
335.14 |
| Jun 29 2023 |
2134 |
335.14 |
| Jun 22 2023 |
1610 |
335.14 |
| Jun 22 2023 |
2131 |
335.14 |
| Jun 15 2023 |
1537 |
335.14 |
| Jun 15 2023 |
2118 |
335.14 |
| Jun 08 2023 |
1551 |
335.14 |
| Jun 08 2023 |
2154 |
335.14 |
| Jun 01 2023 |
1538 |
335.14 |
| Jun 01 2023 |
2134 |
335.14 |
| May 25 2023 |
1553 |
335.14 |
| May 25 2023 |
2125 |
335.14 |
| May 18 2023 |
1522 |
335.14 |
| May 18 2023 |
2063 |
335.14 |
| May 11 2023 |
1536 |
335.14 |
| May 11 2023 |
2065 |
335.14 |
| May 04 2023 |
1499 |
335.14 |
| May 04 2023 |
1978 |
335.14 |
| Apr 27 2023 |
1507 |
335.14 |
| Apr 27 2023 |
2033 |
335.14 |
| Apr 20 2023 |
1408 |
335.14 |
| Apr 20 2023 |
2008 |
335.14 |
| Apr 13 2023 |
1423 |
335.14 |
| Apr 13 2023 |
2014 |
335.14 |
| Apr 06 2023 |
1403 |
335.14 |
| Apr 06 2023 |
1974 |
335.14 |
| Mar 30 2023 |
1372 |
335.14 |
| Mar 30 2023 |
1906 |
335.14 |
| Mar 23 2023 |
1400 |
335.14 |
| Mar 23 2023 |
1911 |
335.14 |
| Mar 16 2023 |
1396 |
335.14 |
| Mar 16 2023 |
1900 |
335.14 |
| Mar 09 2023 |
1391 |
335.14 |
| Mar 09 2023 |
1877 |
335.14 |
| Mar 02 2023 |
1390 |
335.14 |
| Mar 02 2023 |
1873 |
335.14 |
| Feb 23 2023 |
1387 |
335.14 |
| Feb 23 2023 |
1864 |
335.14 |
| Feb 16 2023 |
1381 |
335.14 |
| Feb 16 2023 |
1874 |
335.14 |
| Feb 09 2023 |
1359 |
335.14 |
| Feb 09 2023 |
1852 |
335.14 |
| Feb 02 2023 |
1342 |
335.14 |
| Feb 02 2023 |
1838 |
335.14 |
| Jan 26 2023 |
1337 |
335.14 |
| Jan 26 2023 |
1830 |
335.14 |
| Jan 19 2023 |
1337 |
335.14 |
| Jan 19 2023 |
1823 |
335.14 |
| Jan 12 2023 |
1337 |
335.14 |
| Jan 12 2023 |
1823 |
335.14 |
| Jan 05 2023 |
1337 |
335.14 |
| Jan 05 2023 |
1826 |
335.14 |
| Dec 29 2022 |
1337 |
335.14 |
| Dec 29 2022 |
1827 |
335.14 |
| Dec 22 2022 |
1337 |
335.14 |
| Dec 22 2022 |
1827 |
335.14 |
| Dec 15 2022 |
1337 |
335.14 |
| Dec 15 2022 |
1831 |
335.14 |
| Dec 08 2022 |
1337 |
335.14 |
| Dec 08 2022 |
1832 |
335.14 |
| Dec 01 2022 |
1337 |
335.14 |
| Dec 01 2022 |
1832 |
335.14 |
| Nov 24 2022 |
1337 |
335.14 |
| Nov 24 2022 |
1832 |
335.14 |
| Nov 17 2022 |
1337 |
335.14 |
| Nov 17 2022 |
1833 |
335.14 |
| Nov 10 2022 |
1337 |
335.14 |
| Nov 10 2022 |
1833 |
335.14 |
| Nov 03 2022 |
1335 |
335.14 |
| Nov 03 2022 |
1833 |
335.14 |
| Oct 27 2022 |
1335 |
335.14 |
| Oct 27 2022 |
1835 |
335.14 |
| Oct 20 2022 |
1336 |
335.14 |
| Oct 20 2022 |
1845 |
335.14 |
| Oct 13 2022 |
1331 |
335.14 |
| Oct 13 2022 |
1839 |
335.14 |
| Oct 06 2022 |
1316 |
335.14 |
| Oct 06 2022 |
1825 |
335.14 |
| Sep 29 2022 |
1302 |
335.14 |
| Sep 29 2022 |
1821 |
335.14 |
| Sep 22 2022 |
1299 |
335.14 |
| Sep 22 2022 |
1820 |
335.14 |
| Sep 15 2022 |
1297 |
335.14 |
| Sep 15 2022 |
1818 |
335.14 |
| Sep 08 2022 |
1298 |
335.14 |
| Sep 08 2022 |
1801 |
335.14 |
| Sep 01 2022 |
1287 |
335.14 |
| Sep 01 2022 |
1804 |
335.14 |
| Aug 25 2022 |
1289 |
335.14 |
| Aug 25 2022 |
1795 |
335.14 |
| Aug 18 2022 |
1296 |
335.14 |
| Aug 18 2022 |
1806 |
335.14 |
| Aug 11 2022 |
1295 |
335.14 |
| Aug 11 2022 |
1745 |
335.14 |
| Aug 04 2022 |
1277 |
335.14 |
| Aug 04 2022 |
1730 |
335.14 |
| Jul 28 2022 |
1287 |
335.14 |
| Jul 28 2022 |
1722 |
335.14 |
| Jul 21 2022 |
1266 |
335.14 |
| Jul 21 2022 |
1718 |
335.14 |
| Jul 14 2022 |
1260 |
335.14 |
| Jul 14 2022 |
1734 |
335.14 |
| Jul 07 2022 |
1257 |
335.14 |
| Jul 07 2022 |
1705 |
335.14 |
| Jun 30 2022 |
1250 |
335.14 |
| Jun 30 2022 |
1703 |
335.14 |
| Jun 23 2022 |
1249 |
335.14 |
| Jun 23 2022 |
1705 |
335.14 |
| Jun 16 2022 |
1258 |
335.14 |
| Jun 16 2022 |
1718 |
335.14 |
| Jun 09 2022 |
1226 |
335.14 |
| Jun 09 2022 |
1749 |
335.14 |
| Jun 02 2022 |
1197 |
335.14 |
| Jun 02 2022 |
1736 |
335.14 |
| May 26 2022 |
1174 |
335.14 |
| May 26 2022 |
1735 |
335.14 |
| May 19 2022 |
1187 |
335.14 |
| May 19 2022 |
1733 |
335.14 |
| May 12 2022 |
1185 |
335.14 |
| May 12 2022 |
1716 |
335.14 |
| May 05 2022 |
1112 |
335.14 |
| May 05 2022 |
1570 |
335.14 |
| Apr 28 2022 |
1215 |
335.14 |
| Apr 28 2022 |
1689 |
335.14 |
| Apr 21 2022 |
1129 |
335.14 |
| Apr 21 2022 |
1580 |
335.14 |
| Apr 14 2022 |
1128 |
335.14 |
| Apr 14 2022 |
1583 |
335.14 |
| Apr 07 2022 |
1155 |
335.14 |
| Apr 07 2022 |
1583 |
335.14 |
| Mar 31 2022 |
1157 |
335.14 |
| Mar 31 2022 |
1550 |
335.14 |
| Mar 24 2022 |
1139 |
335.14 |
| Mar 24 2022 |
1556 |
335.14 |
| Mar 17 2022 |
1140 |
335.14 |
| Mar 17 2022 |
1554 |
335.14 |
| Mar 10 2022 |
1147 |
335.14 |
| Mar 10 2022 |
1530 |
335.14 |
| Mar 03 2022 |
1079 |
335.14 |
| Mar 03 2022 |
1449 |
335.14 |
| Feb 24 2022 |
996 |
335.14 |
| Feb 24 2022 |
1411 |
335.14 |
| Feb 17 2022 |
925 |
335.14 |
| Feb 17 2022 |
1327 |
335.14 |
| Feb 10 2022 |
912 |
335.14 |
| Feb 10 2022 |
1303 |
335.14 |
| Feb 03 2022 |
897 |
335.14 |
| Feb 03 2022 |
1290 |
335.14 |
| Jan 27 2022 |
882 |
335.14 |
| Jan 27 2022 |
1291 |
335.14 |
| Jan 20 2022 |
888 |
335.14 |
| Jan 20 2022 |
1297 |
335.14 |
| Jan 13 2022 |
888 |
335.14 |
| Jan 13 2022 |
1303 |
335.14 |
| Jan 06 2022 |
888 |
335.14 |
| Jan 06 2022 |
1304 |
335.14 |
| Dec 30 2021 |
888 |
335.14 |
| Dec 30 2021 |
1305 |
335.14 |
| Dec 23 2021 |
888 |
335.14 |
| Dec 23 2021 |
1305 |
335.14 |
| Dec 16 2021 |
888 |
335.14 |
| Dec 16 2021 |
1305 |
335.14 |
| Dec 09 2021 |
888 |
335.14 |
| Dec 09 2021 |
1305 |
335.14 |
| Dec 02 2021 |
888 |
335.14 |
| Dec 02 2021 |
1305 |
335.14 |
| Nov 25 2021 |
888 |
335.14 |
| Nov 25 2021 |
1305 |
335.14 |
| Nov 18 2021 |
888 |
335.14 |
| Nov 18 2021 |
1306 |
335.14 |
| Nov 11 2021 |
889 |
335.14 |
| Nov 11 2021 |
1307 |
335.14 |
| Nov 04 2021 |
894 |
335.14 |
| Nov 04 2021 |
1311 |
335.14 |
| Oct 28 2021 |
894 |
335.14 |
| Oct 28 2021 |
1312 |
335.14 |
| Oct 21 2021 |
894 |
335.14 |
| Oct 21 2021 |
1312 |
335.14 |
| Oct 14 2021 |
894 |
335.14 |
| Oct 14 2021 |
1311 |
335.14 |
| Oct 07 2021 |
894 |
335.14 |
| Oct 07 2021 |
1311 |
335.14 |
| Sep 30 2021 |
882 |
335.14 |
| Sep 30 2021 |
1281 |
335.14 |
| Sep 23 2021 |
878 |
335.14 |
| Sep 23 2021 |
1238 |
335.14 |
| Sep 16 2021 |
865 |
335.14 |
| Sep 16 2021 |
1230 |
335.14 |
| Sep 09 2021 |
858 |
335.14 |
| Sep 09 2021 |
1216 |
335.14 |
| Sep 02 2021 |
228 |
236 |
| Sep 02 2021 |
344 |
236 |
| Aug 26 2021 |
209 |
236 |
| Aug 26 2021 |
283 |
236 |
| Aug 19 2021 |
201 |
236 |
| Aug 19 2021 |
258 |
236 |
| Aug 12 2021 |
199 |
236 |
| Aug 12 2021 |
255 |
236 |
| Aug 05 2021 |
166 |
236 |
| Aug 05 2021 |
233 |
236 |
| Aug 03 2018 |
12428 |
476.96 |
| Aug 03 2018 |
17354 |
476.96 |
| Jul 27 2018 |
12561 |
476.96 |
| Jul 27 2018 |
17377 |
476.96 |
| Jul 20 2018 |
12520 |
476.96 |
| Jul 20 2018 |
17632 |
476.96 |
| Jul 13 2018 |
12732 |
476.96 |
| Jul 13 2018 |
17455 |
476.96 |
| Jul 06 2018 |
12571 |
476.96 |
| Jul 06 2018 |
11596 |
463.17 |
| Jul 06 2018 |
16656 |
472.36 |
| Jun 29 2018 |
12585 |
476.96 |
| Jun 29 2018 |
11616 |
463.17 |
| Jun 29 2018 |
16679 |
472.36 |
| Jun 22 2018 |
12804 |
476.96 |
| Jun 22 2018 |
11881 |
463.17 |
| Jun 22 2018 |
16962 |
472.36 |
| Jun 15 2018 |
12900 |
476.96 |
| Jun 15 2018 |
11873 |
463.65 |
| Jun 15 2018 |
16802 |
470.31 |
| Jun 08 2018 |
12969 |
476.96 |
| Jun 08 2018 |
12012 |
463.65 |
| Jun 08 2018 |
16967 |
470.31 |
| Jun 01 2018 |
13360 |
476.96 |
| Jun 01 2018 |
12142 |
463.65 |
| Jun 01 2018 |
17314 |
470.31 |
| May 25 2018 |
13389 |
476.96 |
| May 25 2018 |
12229 |
463.65 |
| May 25 2018 |
17488 |
470.31 |
| May 18 2018 |
13508 |
476.96 |
| May 18 2018 |
12243 |
463.65 |
| May 18 2018 |
17548 |
470.31 |
| May 11 2018 |
13456 |
475.86 |
| May 11 2018 |
12206 |
463.65 |
| May 11 2018 |
17746 |
470.98 |
| May 04 2018 |
13694 |
475.86 |
| May 04 2018 |
12406 |
463.65 |
| May 04 2018 |
17924 |
470.98 |
| Apr 27 2018 |
13612 |
475.86 |
| Apr 27 2018 |
12401 |
463.65 |
| Apr 27 2018 |
17827 |
470.98 |
| Apr 20 2018 |
13608 |
475.86 |
| Apr 20 2018 |
12543 |
463.65 |
| Apr 20 2018 |
17938 |
470.98 |
| Apr 13 2018 |
13464 |
475.86 |
| Apr 13 2018 |
13736 |
476.92 |
| Apr 13 2018 |
17867 |
470.98 |
| Apr 06 2018 |
5776 |
440.46 |
| Apr 06 2018 |
13751 |
475.86 |
| Apr 06 2018 |
13655 |
476.92 |
| Apr 06 2018 |
17945 |
470.98 |
| Mar 30 2018 |
5772 |
440.46 |
| Mar 30 2018 |
14063 |
475.86 |
| Mar 30 2018 |
13771 |
476.92 |
| Mar 30 2018 |
18200 |
470.98 |
| Mar 23 2018 |
5693 |
440.46 |
| Mar 23 2018 |
14250 |
475.86 |
| Mar 23 2018 |
13787 |
476.92 |
| Mar 23 2018 |
18381 |
470.98 |
| Mar 16 2018 |
5611 |
440.46 |
| Mar 16 2018 |
14119 |
475.86 |
| Mar 16 2018 |
13812 |
476.92 |
| Mar 16 2018 |
18328 |
470.98 |
| Mar 09 2018 |
5575 |
440.46 |
| Mar 09 2018 |
14100 |
475.86 |
| Mar 09 2018 |
13709 |
476.92 |
| Mar 09 2018 |
18291 |
470.98 |
| Mar 02 2018 |
5729 |
440.46 |
| Mar 02 2018 |
14163 |
475.86 |
| Mar 02 2018 |
13835 |
476.92 |
| Mar 02 2018 |
18553 |
470.98 |
| Feb 23 2018 |
5850 |
440.46 |
| Feb 23 2018 |
14300 |
475.86 |
| Feb 23 2018 |
13968 |
476.92 |
| Feb 23 2018 |
18711 |
470.98 |
| Feb 16 2018 |
5788 |
440.46 |
| Feb 16 2018 |
14307 |
475.86 |
| Feb 16 2018 |
13943 |
476.92 |
| Feb 16 2018 |
18679 |
470.98 |
| Feb 09 2018 |
5834 |
440.46 |
| Feb 09 2018 |
14137 |
475.86 |
| Feb 09 2018 |
13967 |
476.92 |
| Feb 09 2018 |
18499 |
470.98 |
| Feb 02 2018 |
5863 |
440.46 |
| Feb 02 2018 |
14071 |
475.86 |
| Feb 02 2018 |
13912 |
476.92 |
| Feb 02 2018 |
18412 |
470.98 |
| Jan 26 2018 |
5863 |
440.46 |
| Jan 26 2018 |
14131 |
475.86 |
| Jan 26 2018 |
13944 |
476.92 |
| Jan 26 2018 |
18449 |
470.98 |
| Jan 19 2018 |
5863 |
440.46 |
| Jan 19 2018 |
14136 |
475.86 |
| Jan 19 2018 |
13946 |
476.92 |
| Jan 19 2018 |
18452 |
470.98 |
| Jan 12 2018 |
5833 |
440.46 |
| Jan 12 2018 |
14160 |
475.86 |
| Jan 12 2018 |
13919 |
476.92 |
| Jan 12 2018 |
18442 |
470.98 |
| Jan 05 2018 |
5833 |
440.46 |
| Jan 05 2018 |
14160 |
475.86 |
| Jan 05 2018 |
13952 |
476.92 |
| Jan 05 2018 |
18469 |
470.98 |
| Dec 29 2017 |
5858 |
440.46 |
| Dec 29 2017 |
14160 |
475.86 |
| Dec 29 2017 |
13953 |
476.92 |
| Dec 29 2017 |
18469 |
470.98 |
| Dec 22 2017 |
5858 |
440.46 |
| Dec 22 2017 |
14160 |
475.86 |
| Dec 22 2017 |
13955 |
476.92 |
| Dec 22 2017 |
18471 |
470.98 |
| Dec 15 2017 |
5858 |
440.46 |
| Dec 15 2017 |
14160 |
475.86 |
| Dec 15 2017 |
13944 |
476.92 |
| Dec 15 2017 |
18466 |
470.98 |
| Dec 08 2017 |
5858 |
440.46 |
| Dec 08 2017 |
14160 |
475.86 |
| Dec 08 2017 |
13944 |
476.92 |
| Dec 08 2017 |
18466 |
470.98 |
| Dec 01 2017 |
5857 |
440.46 |
| Dec 01 2017 |
14160 |
475.86 |
| Dec 01 2017 |
13944 |
476.92 |
| Dec 01 2017 |
18466 |
470.98 |
| Nov 24 2017 |
5857 |
440.46 |
| Nov 24 2017 |
14160 |
475.86 |
| Nov 24 2017 |
13944 |
476.92 |
| Nov 24 2017 |
18466 |
470.98 |
| Nov 17 2017 |
5857 |
440.46 |
| Nov 17 2017 |
14161 |
475.86 |
| Nov 17 2017 |
13944 |
476.92 |
| Nov 17 2017 |
18467 |
470.98 |
| Nov 10 2017 |
5857 |
440.46 |
| Nov 10 2017 |
14178 |
475.86 |
| Nov 10 2017 |
13944 |
476.92 |
| Nov 10 2017 |
18476 |
470.98 |
| Nov 03 2017 |
5857 |
440.46 |
| Nov 03 2017 |
14178 |
475.86 |
| Nov 03 2017 |
13945 |
476.92 |
| Nov 03 2017 |
18477 |
470.98 |
| Oct 27 2017 |
5857 |
440.46 |
| Oct 27 2017 |
14202 |
475.86 |
| Oct 27 2017 |
13945 |
476.92 |
| Oct 27 2017 |
18512 |
470.98 |
| Oct 20 2017 |
5842 |
440.46 |
| Oct 20 2017 |
14117 |
475.86 |
| Oct 20 2017 |
13960 |
476.92 |
| Oct 20 2017 |
18450 |
470.98 |
| Oct 13 2017 |
5855 |
440.46 |
| Oct 13 2017 |
14163 |
475.86 |
| Oct 13 2017 |
13960 |
476.92 |
| Oct 13 2017 |
18475 |
470.98 |
| Oct 06 2017 |
5855 |
440.46 |
| Oct 06 2017 |
14151 |
475.86 |
| Oct 06 2017 |
13946 |
476.92 |
| Oct 06 2017 |
18469 |
470.98 |
| Sep 29 2017 |
5862 |
440.46 |
| Sep 29 2017 |
14149 |
475.86 |
| Sep 29 2017 |
13963 |
476.92 |
| Sep 29 2017 |
18383 |
470.98 |
| Sep 22 2017 |
5855 |
440.46 |
| Sep 22 2017 |
14348 |
475.86 |
| Sep 22 2017 |
13956 |
476.92 |
| Sep 22 2017 |
18560 |
470.98 |
| Sep 15 2017 |
5757 |
440.46 |
| Sep 15 2017 |
14350 |
475.86 |
| Sep 15 2017 |
14038 |
476.92 |
| Sep 15 2017 |
18631 |
470.98 |
| Sep 08 2017 |
5588 |
440.46 |
| Sep 08 2017 |
14266 |
475.86 |
| Sep 08 2017 |
14057 |
476.92 |
| Sep 08 2017 |
18759 |
470.98 |
| Sep 01 2017 |
5656 |
440.46 |
| Sep 01 2017 |
14297 |
475.86 |
| Sep 01 2017 |
14254 |
476.92 |
| Sep 01 2017 |
18828 |
470.98 |
| Aug 25 2017 |
5616 |
440.46 |
| Aug 25 2017 |
14635 |
475.86 |
| Aug 25 2017 |
14280 |
476.92 |
| Aug 25 2017 |
19196 |
470.98 |
| Aug 18 2017 |
5821 |
440.46 |
| Aug 18 2017 |
14692 |
475.86 |
| Aug 18 2017 |
14329 |
476.92 |
| Aug 18 2017 |
19306 |
470.98 |
| Aug 11 2017 |
5770 |
440.46 |
| Aug 11 2017 |
14758 |
475.86 |
| Aug 11 2017 |
14275 |
476.92 |
| Aug 11 2017 |
19337 |
470.98 |
| Aug 04 2017 |
5855 |
440.46 |
| Aug 04 2017 |
13470 |
461.54 |
| Aug 04 2017 |
14419 |
476.92 |
| Aug 04 2017 |
18379 |
462.38 |
| Jul 28 2017 |
5893 |
440.46 |
| Jul 28 2017 |
13559 |
461.54 |
| Jul 28 2017 |
14466 |
476.92 |
| Jul 28 2017 |
18510 |
462.38 |
| Jul 21 2017 |
5924 |
440.46 |
| Jul 21 2017 |
13622 |
461.54 |
| Jul 21 2017 |
13879 |
470.36 |
| Jul 21 2017 |
18023 |
457.79 |
| Jul 14 2017 |
5987 |
440.46 |
| Jul 14 2017 |
13612 |
460.56 |
| Jul 14 2017 |
13980 |
470.36 |
| Jul 14 2017 |
17758 |
455.35 |
| Jul 07 2017 |
6036 |
440.46 |
| Jul 07 2017 |
13654 |
460.56 |
| Jul 07 2017 |
14260 |
472.76 |
| Jul 07 2017 |
17983 |
456.68 |
| Jun 30 2017 |
6019 |
440.46 |
| Jun 30 2017 |
13680 |
460.56 |
| Jun 30 2017 |
14812 |
477.24 |
| Jun 30 2017 |
18029 |
456.68 |
| Jun 23 2017 |
6078 |
440.46 |
| Jun 23 2017 |
13854 |
460.56 |
| Jun 23 2017 |
16352 |
481.61 |
| Jun 23 2017 |
18445 |
458.59 |
| Jun 16 2017 |
6019 |
440.46 |
| Jun 16 2017 |
13921 |
460.9 |
| Jun 16 2017 |
16423 |
481.61 |
| Jun 16 2017 |
18119 |
456.31 |
| Jun 09 2017 |
6042 |
440.46 |
| Jun 09 2017 |
12670 |
450.05 |
| Jun 09 2017 |
16516 |
481.61 |
| Jun 09 2017 |
16597 |
446.22 |
| Jun 02 2017 |
6055 |
440.46 |
| Jun 02 2017 |
12996 |
450.05 |
| Jun 02 2017 |
16280 |
479.01 |
| Jun 02 2017 |
16850 |
446.22 |
| May 26 2017 |
6001 |
440.46 |
| May 26 2017 |
13034 |
450.05 |
| May 26 2017 |
14481 |
459.87 |
| May 26 2017 |
14712 |
430.43 |
| May 19 2017 |
6231 |
440.46 |
| May 19 2017 |
13379 |
450.05 |
| May 19 2017 |
14489 |
459.87 |
| May 19 2017 |
14874 |
430.43 |
| May 12 2017 |
6321 |
440.46 |
| May 12 2017 |
13450 |
450.05 |
| May 12 2017 |
14653 |
459.87 |
| May 12 2017 |
14975 |
430.43 |
| May 05 2017 |
6510 |
440.46 |
| May 05 2017 |
13481 |
450.05 |
| May 05 2017 |
12986 |
443.58 |
| May 05 2017 |
14955 |
430.43 |
| Apr 28 2017 |
6545 |
440.46 |
| Apr 28 2017 |
13349 |
450.05 |
| Apr 28 2017 |
12778 |
443.58 |
| Apr 28 2017 |
14775 |
430.43 |
| Apr 21 2017 |
6632 |
440.46 |
| Apr 21 2017 |
13547 |
450.05 |
| Apr 21 2017 |
12983 |
443.58 |
| Apr 21 2017 |
14949 |
430.43 |
| Apr 14 2017 |
6780 |
440.46 |
| Apr 14 2017 |
13686 |
450.05 |
| Apr 14 2017 |
11770 |
431.19 |
| Apr 14 2017 |
14973 |
430.43 |
| Apr 07 2017 |
13551 |
450.05 |
| Apr 07 2017 |
11875 |
431.19 |
| Apr 07 2017 |
14731 |
430.43 |
| Mar 31 2017 |
13535 |
450.05 |
| Mar 31 2017 |
12164 |
431.19 |
| Mar 31 2017 |
14955 |
430.43 |
| Mar 24 2017 |
13298 |
450.05 |
| Mar 24 2017 |
12028 |
431.19 |
| Mar 24 2017 |
14746 |
430.43 |
| Mar 17 2017 |
13481 |
450.05 |
| Mar 17 2017 |
12138 |
431.19 |
| Mar 17 2017 |
14868 |
430.43 |
| Mar 10 2017 |
13485 |
450.05 |
| Mar 10 2017 |
12279 |
431.19 |
| Mar 10 2017 |
14955 |
430.43 |
| Mar 03 2017 |
13403 |
450.05 |
| Mar 03 2017 |
12196 |
431.19 |
| Mar 03 2017 |
14900 |
430.43 |
| Feb 24 2017 |
13507 |
450.05 |
| Feb 24 2017 |
12144 |
431.19 |
| Feb 24 2017 |
14905 |
430.43 |
| Feb 17 2017 |
13517 |
450.05 |
| Feb 17 2017 |
11983 |
431.19 |
| Feb 17 2017 |
14965 |
430.43 |
| Feb 10 2017 |
13662 |
450.05 |
| Feb 10 2017 |
12031 |
431.19 |
| Feb 10 2017 |
15065 |
430.43 |
| Feb 03 2017 |
13618 |
450.05 |
| Feb 03 2017 |
12028 |
431.19 |
| Feb 03 2017 |
15039 |
430.43 |
| Jan 27 2017 |
13590 |
450.05 |
| Jan 27 2017 |
12056 |
431.19 |
| Jan 27 2017 |
15048 |
430.43 |
| Jan 20 2017 |
13544 |
450.05 |
| Jan 20 2017 |
12029 |
431.19 |
| Jan 20 2017 |
15004 |
430.43 |
| Jan 13 2017 |
13519 |
450.05 |
| Jan 13 2017 |
12038 |
431.19 |
| Jan 13 2017 |
14989 |
430.43 |
| Jan 06 2017 |
13519 |
450.05 |
| Jan 06 2017 |
12047 |
431.19 |
| Jan 06 2017 |
14992 |
430.43 |
| Dec 30 2016 |
13519 |
450.05 |
| Dec 30 2016 |
12050 |
431.19 |
| Dec 30 2016 |
14994 |
430.43 |
| Dec 23 2016 |
13519 |
450.05 |
| Dec 23 2016 |
12050 |
431.19 |
| Dec 23 2016 |
14994 |
430.43 |
| Dec 16 2016 |
13519 |
450.05 |
| Dec 16 2016 |
12045 |
431.19 |
| Dec 16 2016 |
14990 |
430.43 |
| Dec 09 2016 |
13522 |
450.05 |
| Dec 09 2016 |
12047 |
431.19 |
| Dec 09 2016 |
14988 |
430.43 |
| Dec 02 2016 |
13522 |
450.05 |
| Dec 02 2016 |
12047 |
431.19 |
| Dec 02 2016 |
14989 |
430.43 |
| Nov 25 2016 |
13522 |
450.05 |
| Nov 25 2016 |
12043 |
431.19 |
| Nov 25 2016 |
14984 |
430.43 |
| Nov 18 2016 |
13522 |
450.05 |
| Nov 18 2016 |
12043 |
431.19 |
| Nov 18 2016 |
14984 |
430.43 |
| Nov 11 2016 |
13507 |
450.05 |
| Nov 11 2016 |
12043 |
431.19 |
| Nov 11 2016 |
14981 |
430.43 |
| Nov 04 2016 |
13507 |
450.05 |
| Nov 04 2016 |
12043 |
431.19 |
| Nov 04 2016 |
14981 |
430.43 |
| Oct 28 2016 |
13523 |
450.05 |
| Oct 28 2016 |
12044 |
431.19 |
| Oct 28 2016 |
15001 |
430.43 |
| Oct 21 2016 |
13537 |
450.05 |
| Oct 21 2016 |
12046 |
431.19 |
| Oct 21 2016 |
15010 |
430.43 |
| Oct 14 2016 |
13540 |
450.05 |
| Oct 14 2016 |
12011 |
431.19 |
| Oct 14 2016 |
15010 |
430.43 |
| Oct 07 2016 |
13536 |
450.05 |
| Oct 07 2016 |
12028 |
431.19 |
| Oct 07 2016 |
15023 |
430.43 |
| Sep 30 2016 |
13543 |
450.05 |
| Sep 30 2016 |
12050 |
431.19 |
| Sep 30 2016 |
15033 |
430.43 |
| Sep 23 2016 |
13389 |
450.05 |
| Sep 23 2016 |
12051 |
431.19 |
| Sep 23 2016 |
14931 |
430.43 |
| Sep 16 2016 |
13337 |
450.05 |
| Sep 16 2016 |
12108 |
431.19 |
| Sep 16 2016 |
14956 |
430.43 |
| Sep 09 2016 |
13459 |
450.05 |
| Sep 09 2016 |
12184 |
431.19 |
| Sep 09 2016 |
15019 |
430.43 |
| Sep 02 2016 |
13495 |
450.05 |
| Sep 02 2016 |
12355 |
431.19 |
| Sep 02 2016 |
15181 |
430.43 |
| Aug 26 2016 |
13252 |
450.05 |
| Aug 26 2016 |
12404 |
431.19 |
| Aug 26 2016 |
14945 |
430.43 |
| Aug 19 2016 |
13266 |
450.05 |
| Aug 19 2016 |
12445 |
431.19 |
| Aug 19 2016 |
14976 |
430.43 |
| Aug 12 2016 |
12882 |
446.43 |
| Aug 12 2016 |
13039 |
435.3 |
| Aug 12 2016 |
15545 |
424.77 |
| Aug 05 2016 |
15687 |
472.33 |
| Aug 05 2016 |
13010 |
435.3 |
| Aug 05 2016 |
15662 |
424.77 |
| Jul 29 2016 |
15539 |
472.33 |
| Jul 29 2016 |
13027 |
435.3 |
| Jul 29 2016 |
15781 |
424.77 |
| Jul 22 2016 |
13378 |
450.87 |
| Jul 22 2016 |
12332 |
426.77 |
| Jul 22 2016 |
15963 |
424.77 |
| Jun 22 2016 |
16945 |
482.54 |
| Jun 22 2016 |
12624 |
426.77 |
| Jun 22 2016 |
13433 |
400.5 |
| Jun 15 2016 |
17174 |
482.54 |
| Jun 15 2016 |
12692 |
426.77 |
| Jun 15 2016 |
12633 |
394.05 |
| Jun 08 2016 |
17257 |
482.54 |
| Jun 08 2016 |
12782 |
426.77 |
| Jun 08 2016 |
12678 |
394.05 |
| Jun 01 2016 |
17333 |
482.54 |
| Jun 01 2016 |
13830 |
435.77 |
| Jun 01 2016 |
14235 |
403.05 |
| May 25 2016 |
17265 |
482.54 |
| May 25 2016 |
13310 |
431.14 |
| May 25 2016 |
14202 |
403.05 |
| May 18 2016 |
17352 |
482.54 |
| May 18 2016 |
13986 |
436.43 |
| May 18 2016 |
14292 |
403.05 |
| May 11 2016 |
17414 |
482.54 |
| May 11 2016 |
14255 |
439.93 |
| May 11 2016 |
14101 |
402.01 |
| May 04 2016 |
16419 |
473.03 |
| May 04 2016 |
14148 |
439.93 |
| May 04 2016 |
14078 |
402.01 |
| Apr 27 2016 |
16648 |
473.03 |
| Apr 27 2016 |
14420 |
439.93 |
| Apr 27 2016 |
14341 |
402.01 |
| Apr 20 2016 |
16532 |
473.03 |
| Apr 20 2016 |
14456 |
439.93 |
| Apr 20 2016 |
14361 |
402.01 |
| Apr 13 2016 |
16910 |
473.03 |
| Apr 13 2016 |
12979 |
427.16 |
| Apr 13 2016 |
14322 |
402.01 |
| Apr 06 2016 |
9473 |
458.72 |
| Apr 06 2016 |
17325 |
473.03 |
| Apr 06 2016 |
13001 |
427.16 |
| Apr 06 2016 |
14458 |
402.01 |
| Mar 30 2016 |
9204 |
458.72 |
| Mar 30 2016 |
17156 |
473.03 |
| Mar 30 2016 |
12919 |
427.16 |
| Mar 30 2016 |
14306 |
402.01 |
| Mar 23 2016 |
9523 |
458.72 |
| Mar 23 2016 |
17445 |
473.03 |
| Mar 23 2016 |
12935 |
427.16 |
| Mar 23 2016 |
14463 |
402.01 |
| Mar 16 2016 |
9485 |
458.72 |
| Mar 16 2016 |
17588 |
473.03 |
| Mar 16 2016 |
12838 |
427.16 |
| Mar 16 2016 |
14407 |
402.01 |
| Mar 09 2016 |
9543 |
458.72 |
| Mar 09 2016 |
17705 |
473.03 |
| Mar 09 2016 |
12787 |
427.16 |
| Mar 09 2016 |
14480 |
402.01 |
| Mar 02 2016 |
9574 |
458.72 |
| Mar 02 2016 |
17453 |
473.03 |
| Mar 02 2016 |
12768 |
427.16 |
| Mar 02 2016 |
14399 |
402.01 |
| Feb 24 2016 |
9533 |
458.72 |
| Feb 24 2016 |
17415 |
473.03 |
| Feb 24 2016 |
12705 |
427.16 |
| Feb 24 2016 |
14374 |
402.01 |
| Feb 17 2016 |
9640 |
458.72 |
| Feb 17 2016 |
17624 |
473.03 |
| Feb 17 2016 |
12767 |
427.16 |
| Feb 17 2016 |
14522 |
402.01 |
| Feb 10 2016 |
9712 |
458.72 |
| Feb 10 2016 |
17512 |
473.03 |
| Feb 10 2016 |
12782 |
427.16 |
| Feb 10 2016 |
14524 |
402.01 |
| Feb 03 2016 |
9725 |
458.72 |
| Feb 03 2016 |
17494 |
473.03 |
| Feb 03 2016 |
12771 |
427.16 |
| Feb 03 2016 |
14558 |
402.01 |
| Jan 27 2016 |
9725 |
458.72 |
| Jan 27 2016 |
17555 |
473.03 |
| Jan 27 2016 |
12751 |
427.16 |
| Jan 27 2016 |
14562 |
402.01 |
| Jan 20 2016 |
9742 |
458.72 |
| Jan 20 2016 |
17555 |
473.03 |
| Jan 20 2016 |
12779 |
427.16 |
| Jan 20 2016 |
14566 |
402.01 |
| Jan 13 2016 |
9742 |
458.72 |
| Jan 13 2016 |
17571 |
473.03 |
| Jan 13 2016 |
12799 |
427.16 |
| Jan 13 2016 |
14593 |
402.01 |
| Jan 06 2016 |
9742 |
458.72 |
| Jan 06 2016 |
17571 |
473.03 |
| Jan 06 2016 |
12808 |
427.16 |
| Jan 06 2016 |
14602 |
402.01 |
| Dec 30 2015 |
9753 |
458.72 |
| Dec 30 2015 |
17571 |
473.03 |
| Dec 30 2015 |
12810 |
427.16 |
| Dec 30 2015 |
14597 |
402.01 |
| Dec 23 2015 |
9753 |
458.72 |
| Dec 23 2015 |
17568 |
473.03 |
| Dec 23 2015 |
12809 |
427.16 |
| Dec 23 2015 |
14597 |
402.01 |
| Dec 16 2015 |
9753 |
458.72 |
| Dec 16 2015 |
17568 |
473.03 |
| Dec 16 2015 |
12809 |
427.16 |
| Dec 16 2015 |
14597 |
402.01 |
| Dec 09 2015 |
9753 |
458.72 |
| Dec 09 2015 |
17569 |
473.03 |
| Dec 09 2015 |
12817 |
427.16 |
| Dec 09 2015 |
14601 |
402.01 |
| Dec 02 2015 |
9753 |
458.72 |
| Dec 02 2015 |
17571 |
473.03 |
| Dec 02 2015 |
12818 |
427.16 |
| Dec 02 2015 |
14602 |
402.01 |
| Nov 25 2015 |
9753 |
458.72 |
| Nov 25 2015 |
17571 |
473.03 |
| Nov 25 2015 |
12818 |
427.16 |
| Nov 25 2015 |
14603 |
402.01 |
| Nov 18 2015 |
9753 |
458.72 |
| Nov 18 2015 |
17571 |
473.03 |
| Nov 18 2015 |
12818 |
427.16 |
| Nov 18 2015 |
14603 |
402.01 |
| Nov 11 2015 |
9753 |
458.72 |
| Nov 11 2015 |
17545 |
473.03 |
| Nov 11 2015 |
12818 |
427.16 |
| Nov 11 2015 |
14599 |
402.01 |
| Nov 04 2015 |
9753 |
458.72 |
| Nov 04 2015 |
17545 |
473.03 |
| Nov 04 2015 |
12818 |
427.16 |
| Nov 04 2015 |
14599 |
402.01 |
| Oct 28 2015 |
9740 |
458.72 |
| Oct 28 2015 |
17547 |
473.03 |
| Oct 28 2015 |
12798 |
427.16 |
| Oct 28 2015 |
14583 |
402.01 |
| Oct 21 2015 |
9705 |
458.72 |
| Oct 21 2015 |
17492 |
473.03 |
| Oct 21 2015 |
12812 |
427.16 |
| Oct 21 2015 |
14576 |
402.01 |
| Oct 14 2015 |
9706 |
458.72 |
| Oct 14 2015 |
17487 |
473.03 |
| Oct 14 2015 |
12825 |
427.16 |
| Oct 14 2015 |
14583 |
402.01 |
| Oct 07 2015 |
9712 |
458.72 |
| Oct 07 2015 |
17512 |
473.03 |
| Oct 07 2015 |
12800 |
427.16 |
| Oct 07 2015 |
14584 |
402.01 |
| Sep 30 2015 |
9735 |
458.72 |
| Sep 30 2015 |
17526 |
473.03 |
| Sep 30 2015 |
12793 |
427.16 |
| Sep 30 2015 |
14600 |
402.01 |
| Sep 23 2015 |
9663 |
458.72 |
| Sep 23 2015 |
17635 |
473.03 |
| Sep 23 2015 |
12785 |
427.16 |
| Sep 23 2015 |
14637 |
402.01 |
| Sep 16 2015 |
9625 |
458.72 |
| Sep 16 2015 |
17462 |
473.03 |
| Sep 16 2015 |
12785 |
427.16 |
| Sep 16 2015 |
14580 |
402.01 |
| Sep 09 2015 |
9551 |
458.72 |
| Sep 09 2015 |
17413 |
473.03 |
| Sep 09 2015 |
12780 |
427.16 |
| Sep 09 2015 |
14543 |
402.01 |
| Sep 02 2015 |
9425 |
458.72 |
| Sep 02 2015 |
17506 |
473.03 |
| Sep 02 2015 |
12682 |
427.16 |
| Sep 02 2015 |
14539 |
402.01 |
| Aug 26 2015 |
9635 |
458.72 |
| Aug 26 2015 |
17077 |
467.44 |
| Aug 26 2015 |
12846 |
427.16 |
| Aug 26 2015 |
14711 |
402.01 |
| Aug 19 2015 |
9555 |
458.72 |
| Aug 19 2015 |
17318 |
467.44 |
| Aug 19 2015 |
12884 |
427.16 |
| Aug 19 2015 |
14886 |
402.01 |
| Aug 12 2015 |
9627 |
458.72 |
| Aug 12 2015 |
13588 |
434.88 |
| Aug 12 2015 |
12963 |
427.16 |
| Aug 12 2015 |
14910 |
402.01 |
| Aug 05 2015 |
9602 |
458.72 |
| Aug 05 2015 |
13640 |
434.88 |
| Aug 05 2015 |
12942 |
427.16 |
| Aug 05 2015 |
14911 |
402.01 |
| Jul 29 2015 |
9509 |
458.72 |
| Jul 29 2015 |
13650 |
434.88 |
| Jul 29 2015 |
13102 |
427.16 |
| Jul 29 2015 |
15087 |
402.01 |
| Jul 22 2015 |
9583 |
458.72 |
| Jul 22 2015 |
14792 |
444.49 |
| Jul 22 2015 |
13632 |
432.98 |
| Jul 22 2015 |
15204 |
402.76 |
| Jul 15 2015 |
9759 |
458.72 |
| Jul 15 2015 |
15082 |
444.49 |
| Jul 15 2015 |
12950 |
425.15 |
| Jul 15 2015 |
17959 |
420.42 |
| Jul 08 2015 |
9824 |
458.72 |
| Jul 08 2015 |
15173 |
444.49 |
| Jul 08 2015 |
12988 |
425.15 |
| Jul 08 2015 |
18083 |
420.42 |
| Jul 01 2015 |
9925 |
458.72 |
| Jul 01 2015 |
15264 |
444.49 |
| Jul 01 2015 |
13083 |
425.15 |
| Jul 01 2015 |
18165 |
420.42 |
| Jun 24 2015 |
9898 |
458.72 |
| Jun 24 2015 |
15299 |
444.49 |
| Jun 24 2015 |
13130 |
425.15 |
| Jun 24 2015 |
18245 |
420.42 |
| Jun 17 2015 |
9800 |
458.72 |
| Jun 17 2015 |
15231 |
444.49 |
| Jun 17 2015 |
11794 |
411.69 |
| Jun 17 2015 |
19020 |
424.86 |
| Jun 10 2015 |
9862 |
458.72 |
| Jun 10 2015 |
15361 |
444.49 |
| Jun 10 2015 |
11823 |
411.69 |
| Jun 10 2015 |
19005 |
424.86 |
| Jun 03 2015 |
9777 |
458.72 |
| Jun 03 2015 |
15538 |
444.49 |
| Jun 03 2015 |
12212 |
415.23 |
| Jun 03 2015 |
17670 |
414.94 |
| May 27 2015 |
9596 |
458.72 |
| May 27 2015 |
15394 |
444.49 |
| May 27 2015 |
11129 |
405.26 |
| May 27 2015 |
17496 |
414.94 |
| May 20 2015 |
9584 |
458.72 |
| May 20 2015 |
15453 |
444.49 |
| May 20 2015 |
11184 |
405.26 |
| May 20 2015 |
16133 |
405.26 |
| May 13 2015 |
9602 |
458.72 |
| May 13 2015 |
15600 |
444.49 |
| May 13 2015 |
12024 |
413.63 |
| May 13 2015 |
17366 |
413.34 |
| May 06 2015 |
9066 |
458.72 |
| May 06 2015 |
11715 |
413.63 |
| May 06 2015 |
17060 |
413.63 |
| Apr 29 2015 |
9390 |
458.72 |
| Apr 29 2015 |
11890 |
413.63 |
| Apr 29 2015 |
17330 |
413.63 |
| Apr 22 2015 |
9572 |
458.72 |
| Apr 22 2015 |
11936 |
413.63 |
| Apr 22 2015 |
17379 |
413.63 |
| Apr 15 2015 |
9446 |
458.72 |
| Apr 15 2015 |
10246 |
397.75 |
| Apr 15 2015 |
17258 |
412.99 |
| Apr 08 2015 |
9600 |
392.37 |
| Apr 08 2015 |
10425 |
397.75 |
| Apr 08 2015 |
14930 |
396.41 |
| Apr 01 2015 |
9691 |
392.37 |
| Apr 01 2015 |
10525 |
397.75 |
| Apr 01 2015 |
15208 |
396.41 |
| Mar 25 2015 |
9340 |
392.37 |
| Mar 25 2015 |
10435 |
397.75 |
| Mar 25 2015 |
14769 |
396.41 |
| Mar 18 2015 |
9103 |
392.37 |
| Mar 18 2015 |
10317 |
397.75 |
| Mar 18 2015 |
14502 |
396.41 |
| Mar 11 2015 |
9311 |
392.37 |
| Mar 11 2015 |
10394 |
397.75 |
| Mar 11 2015 |
14954 |
396.41 |
| Mar 04 2015 |
9452 |
392.37 |
| Mar 04 2015 |
10550 |
397.75 |
| Mar 04 2015 |
15112 |
396.41 |
| Feb 25 2015 |
9471 |
392.37 |
| Feb 25 2015 |
10498 |
397.75 |
| Feb 25 2015 |
15138 |
396.41 |
| Feb 18 2015 |
9558 |
392.37 |
| Feb 18 2015 |
10564 |
397.75 |
| Feb 18 2015 |
15203 |
396.41 |
| Feb 11 2015 |
9599 |
392.37 |
| Feb 11 2015 |
10577 |
397.75 |
| Feb 11 2015 |
15223 |
396.41 |
| Feb 04 2015 |
9635 |
392.37 |
| Feb 04 2015 |
10583 |
397.75 |
| Feb 04 2015 |
15236 |
396.41 |
| Jan 28 2015 |
9627 |
392.37 |
| Jan 28 2015 |
10595 |
397.75 |
| Jan 28 2015 |
15238 |
396.41 |
| Jan 21 2015 |
9647 |
392.37 |
| Jan 21 2015 |
10604 |
397.75 |
| Jan 21 2015 |
15258 |
396.41 |
| Jan 14 2015 |
9653 |
392.37 |
| Jan 14 2015 |
10617 |
397.75 |
| Jan 14 2015 |
15268 |
396.41 |
| Jan 07 2015 |
9653 |
392.37 |
| Jan 07 2015 |
10596 |
397.75 |
| Jan 07 2015 |
15249 |
396.41 |
| Dec 31 2014 |
9653 |
392.37 |
| Dec 31 2014 |
10598 |
397.75 |
| Dec 31 2014 |
15252 |
396.41 |
| Dec 24 2014 |
9653 |
392.37 |
| Dec 24 2014 |
10598 |
397.75 |
| Dec 24 2014 |
15252 |
396.41 |
| Dec 17 2014 |
9653 |
392.37 |
| Dec 17 2014 |
10585 |
397.75 |
| Dec 17 2014 |
15245 |
396.41 |
| Dec 10 2014 |
9653 |
392.37 |
| Dec 10 2014 |
10585 |
397.75 |
| Dec 10 2014 |
15245 |
396.41 |
| Dec 03 2014 |
9653 |
392.37 |
| Dec 03 2014 |
10585 |
397.75 |
| Dec 03 2014 |
15246 |
396.41 |
| Nov 26 2014 |
9653 |
392.37 |
| Nov 26 2014 |
10585 |
397.75 |
| Nov 26 2014 |
15246 |
396.41 |
| Nov 19 2014 |
9653 |
392.37 |
| Nov 19 2014 |
10585 |
397.75 |
| Nov 19 2014 |
15247 |
396.41 |
| Nov 12 2014 |
9653 |
392.37 |
| Nov 12 2014 |
10585 |
397.75 |
| Nov 12 2014 |
15247 |
396.41 |
| Nov 05 2014 |
9653 |
392.37 |
| Nov 05 2014 |
10585 |
397.75 |
| Nov 05 2014 |
15247 |
396.41 |
| Oct 29 2014 |
9650 |
392.37 |
| Oct 29 2014 |
10585 |
397.75 |
| Oct 29 2014 |
15245 |
396.41 |
| Oct 22 2014 |
9640 |
392.37 |
| Oct 22 2014 |
10556 |
397.75 |
| Oct 22 2014 |
15256 |
396.41 |
| Oct 15 2014 |
9608 |
392.37 |
| Oct 15 2014 |
10534 |
397.75 |
| Oct 15 2014 |
15213 |
396.41 |
| Oct 08 2014 |
9618 |
392.37 |
| Oct 08 2014 |
10518 |
397.75 |
| Oct 08 2014 |
15199 |
396.41 |
| Oct 01 2014 |
9627 |
392.37 |
| Oct 01 2014 |
10531 |
397.75 |
| Oct 01 2014 |
15218 |
396.41 |
| Sep 24 2014 |
9672 |
392.37 |
| Sep 24 2014 |
10500 |
397.75 |
| Sep 24 2014 |
15213 |
396.41 |
| Sep 17 2014 |
9605 |
392.37 |
| Sep 17 2014 |
10554 |
397.75 |
| Sep 17 2014 |
15197 |
396.41 |
| Sep 10 2014 |
9620 |
392.37 |
| Sep 10 2014 |
10454 |
397.75 |
| Sep 10 2014 |
15204 |
396.41 |
| Sep 03 2014 |
9626 |
392.37 |
| Sep 03 2014 |
9519 |
387.39 |
| Sep 03 2014 |
14249 |
389.05 |
| Aug 27 2014 |
9546 |
392.37 |
| Aug 27 2014 |
9580 |
387.39 |
| Aug 27 2014 |
14257 |
389.05 |
| Aug 20 2014 |
9538 |
392.37 |
| Aug 20 2014 |
9554 |
387.39 |
| Aug 20 2014 |
14265 |
389.05 |
| Aug 13 2014 |
9524 |
392.37 |
| Aug 13 2014 |
9599 |
387.39 |
| Aug 13 2014 |
14336 |
389.05 |
| Aug 06 2014 |
9666 |
392.37 |
| Aug 06 2014 |
14887 |
392.37 |
| Jul 30 2014 |
9690 |
392.37 |
| Jul 30 2014 |
14998 |
392.37 |
| Jul 23 2014 |
9637 |
392.37 |
| Jul 23 2014 |
14922 |
392.37 |
| Jul 16 2014 |
9738 |
392.37 |
| Jul 16 2014 |
14927 |
392.37 |
| Jul 09 2014 |
20853 |
496.62 |
| Jul 09 2014 |
29758 |
496.62 |
| Jul 02 2014 |
20935 |
496.62 |
| Jul 02 2014 |
29990 |
496.62 |
| Jun 25 2014 |
21056 |
496.62 |
| Jun 25 2014 |
30111 |
496.62 |
| Jun 18 2014 |
21127 |
496.62 |
| Jun 18 2014 |
30145 |
496.62 |
| Jun 11 2014 |
20978 |
496.62 |
| Jun 11 2014 |
30277 |
496.62 |
| Jun 04 2014 |
21171 |
496.62 |
| Jun 04 2014 |
30543 |
496.62 |
| May 28 2014 |
20956 |
496.62 |
| May 28 2014 |
30405 |
496.62 |
| May 21 2014 |
21009 |
496.62 |
| May 21 2014 |
7320 |
355.2 |
| May 21 2014 |
20279 |
425.91 |
| May 14 2014 |
21134 |
496.62 |
| May 14 2014 |
7382 |
355.2 |
| May 14 2014 |
20384 |
425.91 |
| May 07 2014 |
20669 |
496.62 |
| May 07 2014 |
7333 |
355.2 |
| May 07 2014 |
20097 |
425.91 |
| Apr 30 2014 |
21294 |
496.62 |
| Apr 30 2014 |
6113 |
336.19 |
| Apr 30 2014 |
15324 |
389.67 |
| Apr 23 2014 |
21717 |
496.62 |
| Apr 23 2014 |
6191 |
336.19 |
| Apr 23 2014 |
15561 |
389.67 |
| Apr 16 2014 |
21646 |
496.62 |
| Apr 16 2014 |
4787 |
315.98 |
| Apr 16 2014 |
11569 |
361.14 |
| Apr 09 2014 |
22407 |
496.62 |
| Apr 09 2014 |
4818 |
315.98 |
| Apr 09 2014 |
11750 |
361.14 |
| Apr 02 2014 |
22367 |
496.62 |
| Apr 02 2014 |
4871 |
315.98 |
| Apr 02 2014 |
11485 |
361.14 |
| Mar 26 2014 |
21932 |
496.62 |
| Mar 26 2014 |
5010 |
315.98 |
| Mar 26 2014 |
11561 |
361.14 |
| Mar 19 2014 |
21853 |
496.62 |
| Mar 19 2014 |
5068 |
315.98 |
| Mar 19 2014 |
11604 |
361.14 |
| Mar 12 2014 |
21855 |
496.62 |
| Mar 12 2014 |
5092 |
315.98 |
| Mar 12 2014 |
11696 |
361.14 |
| Mar 05 2014 |
13802 |
422.89 |
| Mar 05 2014 |
5126 |
315.98 |
| Mar 05 2014 |
11347 |
358.74 |
| Feb 26 2014 |
13733 |
422.89 |
| Feb 26 2014 |
5150 |
315.98 |
| Feb 26 2014 |
11374 |
358.74 |
| Feb 19 2014 |
13797 |
422.89 |
| Feb 19 2014 |
5170 |
315.98 |
| Feb 19 2014 |
11415 |
358.74 |
| Feb 12 2014 |
13781 |
422.89 |
| Feb 12 2014 |
5180 |
315.98 |
| Feb 12 2014 |
11420 |
358.74 |
| Feb 05 2014 |
13813 |
422.89 |
| Feb 05 2014 |
5250 |
315.98 |
| Feb 05 2014 |
11490 |
358.74 |
| Jan 29 2014 |
13751 |
422.89 |
| Jan 29 2014 |
5296 |
315.98 |
| Jan 29 2014 |
11535 |
358.74 |
| Jan 22 2014 |
13694 |
422.89 |
| Jan 22 2014 |
5296 |
315.98 |
| Jan 22 2014 |
11500 |
358.74 |
| Jan 15 2014 |
13701 |
422.89 |
| Jan 15 2014 |
5314 |
315.98 |
| Jan 15 2014 |
11530 |
358.74 |
| Jan 08 2014 |
13619 |
422.89 |
| Jan 08 2014 |
5325 |
315.98 |
| Jan 08 2014 |
11527 |
358.74 |
| Jan 01 2014 |
13619 |
422.89 |
| Jan 01 2014 |
5325 |
315.98 |
| Jan 01 2014 |
11528 |
358.74 |
| Dec 25 2013 |
13619 |
422.89 |
| Dec 25 2013 |
5325 |
315.98 |
| Dec 25 2013 |
11530 |
358.74 |
| Dec 18 2013 |
13619 |
422.89 |
| Dec 18 2013 |
5325 |
315.98 |
| Dec 18 2013 |
11530 |
358.74 |
| Dec 11 2013 |
13620 |
422.89 |
| Dec 11 2013 |
5325 |
315.98 |
| Dec 11 2013 |
11530 |
358.74 |
| Dec 04 2013 |
13621 |
422.89 |
| Dec 04 2013 |
5325 |
315.98 |
| Dec 04 2013 |
11531 |
358.74 |
| Nov 27 2013 |
13621 |
422.89 |
| Nov 27 2013 |
5325 |
315.98 |
| Nov 27 2013 |
11531 |
358.74 |
| Nov 20 2013 |
13621 |
422.89 |
| Nov 20 2013 |
5325 |
315.98 |
| Nov 20 2013 |
11532 |
358.74 |
| Nov 13 2013 |
13621 |
422.89 |
| Nov 13 2013 |
5325 |
315.98 |
| Nov 13 2013 |
11532 |
358.74 |
| Nov 06 2013 |
13621 |
422.89 |
| Nov 06 2013 |
5325 |
315.98 |
| Nov 06 2013 |
11532 |
358.74 |
| Oct 30 2013 |
13621 |
422.89 |
| Oct 30 2013 |
5325 |
315.98 |
| Oct 30 2013 |
11531 |
358.74 |
| Oct 23 2013 |
13615 |
422.89 |
| Oct 23 2013 |
5325 |
315.98 |
| Oct 23 2013 |
11529 |
358.74 |
| Oct 16 2013 |
13636 |
422.89 |
| Oct 16 2013 |
5314 |
315.98 |
| Oct 16 2013 |
11524 |
358.74 |
| Oct 09 2013 |
13493 |
422.89 |
| Oct 09 2013 |
5323 |
315.98 |
| Oct 09 2013 |
11485 |
358.74 |
| Oct 02 2013 |
13515 |
422.89 |
| Oct 02 2013 |
5318 |
315.98 |
| Oct 02 2013 |
11488 |
358.74 |
| Sep 25 2013 |
13494 |
422.89 |
| Sep 25 2013 |
5279 |
315.98 |
| Sep 25 2013 |
11454 |
358.74 |
| Sep 18 2013 |
6476 |
349.15 |
| Sep 18 2013 |
5277 |
315.98 |
| Sep 18 2013 |
7821 |
324.27 |
| Sep 11 2013 |
6478 |
349.15 |
| Sep 11 2013 |
5279 |
315.98 |
| Sep 11 2013 |
7787 |
324.27 |
| Sep 04 2013 |
6538 |
349.15 |
| Sep 04 2013 |
5321 |
315.98 |
| Sep 04 2013 |
7811 |
324.27 |
| Aug 28 2013 |
6553 |
349.15 |
| Aug 28 2013 |
5340 |
315.98 |
| Aug 28 2013 |
7836 |
324.27 |
| Aug 21 2013 |
6586 |
349.15 |
| Aug 21 2013 |
5378 |
315.98 |
| Aug 21 2013 |
7892 |
324.27 |
| Aug 14 2013 |
6625 |
349.15 |
| Aug 14 2013 |
5413 |
315.98 |
| Aug 14 2013 |
7608 |
324.27 |
| Aug 07 2013 |
6623 |
349.15 |
| Aug 07 2013 |
5509 |
315.98 |
| Aug 07 2013 |
7704 |
324.27 |
| Jul 31 2013 |
6726 |
349.15 |
| Jul 31 2013 |
5563 |
315.98 |
| Jul 31 2013 |
7750 |
324.27 |
| Jul 24 2013 |
6675 |
349.15 |
| Jul 24 2013 |
5620 |
315.98 |
| Jul 24 2013 |
7779 |
324.27 |
| Jul 17 2013 |
6701 |
349.15 |
| Jul 17 2013 |
5634 |
315.98 |
| Jul 17 2013 |
7786 |
324.27 |
| Jul 10 2013 |
6737 |
349.15 |
| Jul 10 2013 |
5711 |
315.98 |
| Jul 10 2013 |
7890 |
324.27 |
| Jul 03 2013 |
6779 |
349.15 |
| Jul 03 2013 |
5798 |
315.98 |
| Jul 03 2013 |
7861 |
324.27 |
| Jun 26 2013 |
6753 |
349.15 |
| Jun 26 2013 |
5948 |
315.98 |
| Jun 26 2013 |
8004 |
324.27 |
| Jun 19 2013 |
6843 |
349.15 |
| Jun 19 2013 |
6066 |
315.98 |
| Jun 19 2013 |
8055 |
324.27 |
| Jun 12 2013 |
6927 |
349.15 |
| Jun 12 2013 |
6116 |
315.98 |
| Jun 12 2013 |
8181 |
324.27 |
| Jun 05 2013 |
6880 |
349.15 |
| Jun 05 2013 |
6036 |
315.98 |
| Jun 05 2013 |
8119 |
324.27 |
| May 29 2013 |
6809 |
349.15 |
| May 29 2013 |
4634 |
296.36 |
| May 29 2013 |
7159 |
313.96 |
| May 22 2013 |
6998 |
349.15 |
| May 22 2013 |
4734 |
296.36 |
| May 22 2013 |
7316 |
313.96 |
| May 15 2013 |
7043 |
349.15 |
| May 15 2013 |
6324 |
317.17 |
| May 15 2013 |
9294 |
333.16 |
| May 08 2013 |
7053 |
349.15 |
| May 08 2013 |
6295 |
317.17 |
| May 08 2013 |
9226 |
333.16 |
| May 01 2013 |
7236 |
349.15 |
| May 01 2013 |
11037 |
349.15 |
| Apr 24 2013 |
7066 |
349.15 |
| Apr 24 2013 |
11038 |
349.15 |
| Apr 17 2013 |
7164 |
349.15 |
| Apr 17 2013 |
11131 |
349.15 |
| Apr 10 2013 |
7203 |
349.15 |
| Apr 10 2013 |
11136 |
349.15 |
| Apr 03 2013 |
7228 |
349.15 |
| Apr 03 2013 |
11161 |
349.15 |
| Mar 27 2013 |
7383 |
349.15 |
| Mar 27 2013 |
11191 |
349.15 |
| Mar 20 2013 |
7354 |
349.15 |
| Mar 20 2013 |
11199 |
349.15 |
| Oct 19 2012 |
7415 |
323.64 |
| Sep 23 2012 |
7380 |
323.64 |
| Aug 31 2012 |
7282 |
323.64 |
| Aug 24 2012 |
7235 |
323.64 |
| Aug 10 2012 |
7129 |
323.64 |
| Aug 03 2012 |
7065 |
323.64 |
| Jul 27 2012 |
6979 |
323.64 |
| Jul 06 2012 |
6924 |
323.64 |
| Jun 22 2012 |
6682 |
323.64 |
| Jun 15 2012 |
7095 |
323.64 |
| Jun 08 2012 |
7056 |
323.64 |
| Jun 01 2012 |
7053 |
323.64 |
| May 25 2012 |
6574 |
323.64 |
| May 18 2012 |
6678 |
323.64 |
| May 11 2012 |
6729 |
323.64 |
| May 04 2012 |
6615 |
323.64 |
| Apr 27 2012 |
6530 |
323.64 |
| Apr 13 2012 |
6173 |
323.64 |
| Apr 06 2012 |
6102 |
323.64 |
| Mar 27 2012 |
5969 |
323.64 |
