May 27 2015 |
14425 |
436.38 |
May 27 2015 |
20797 |
436.38 |
May 20 2015 |
14496 |
436.38 |
May 20 2015 |
20860 |
436.38 |
May 13 2015 |
14647 |
436.38 |
May 13 2015 |
20888 |
436.38 |
May 06 2015 |
14519 |
436.38 |
May 06 2015 |
20556 |
436.38 |
Apr 29 2015 |
14709 |
436.38 |
Apr 29 2015 |
20808 |
436.38 |
Apr 22 2015 |
14768 |
436.38 |
Apr 22 2015 |
20904 |
436.38 |
Apr 15 2015 |
14553 |
436.38 |
Apr 15 2015 |
20703 |
436.38 |
Apr 08 2015 |
14562 |
436.38 |
Apr 08 2015 |
20798 |
436.38 |
Apr 01 2015 |
14700 |
436.38 |
Apr 01 2015 |
21171 |
436.38 |
Mar 25 2015 |
16437 |
455.71 |
Mar 25 2015 |
23414 |
455.71 |
Mar 18 2015 |
15856 |
455.71 |
Mar 18 2015 |
22741 |
455.71 |
Mar 11 2015 |
16212 |
455.71 |
Mar 11 2015 |
23380 |
455.71 |
Mar 04 2015 |
16465 |
455.71 |
Mar 04 2015 |
23654 |
455.71 |
Feb 25 2015 |
16498 |
455.71 |
Feb 25 2015 |
23655 |
455.71 |
Feb 18 2015 |
16642 |
455.71 |
Feb 18 2015 |
23771 |
455.71 |
Feb 11 2015 |
16648 |
455.71 |
Feb 11 2015 |
23765 |
455.71 |
Feb 04 2015 |
16685 |
455.71 |
Feb 04 2015 |
23802 |
455.71 |
Jan 28 2015 |
16632 |
455.71 |
Jan 28 2015 |
23806 |
455.71 |
Jan 21 2015 |
16638 |
455.71 |
Jan 21 2015 |
23824 |
455.71 |
Jan 14 2015 |
16654 |
455.71 |
Jan 14 2015 |
23832 |
455.71 |
Jan 07 2015 |
16654 |
455.71 |
Jan 07 2015 |
23802 |
455.71 |
Dec 31 2014 |
16654 |
455.71 |
Dec 31 2014 |
23812 |
455.71 |
Dec 24 2014 |
16654 |
455.71 |
Dec 24 2014 |
23812 |
455.71 |
Dec 17 2014 |
16654 |
455.71 |
Dec 17 2014 |
23803 |
455.71 |
Dec 10 2014 |
16654 |
455.71 |
Dec 10 2014 |
23803 |
455.71 |
Dec 03 2014 |
16654 |
455.71 |
Dec 03 2014 |
23803 |
455.71 |
Nov 26 2014 |
16654 |
455.71 |
Nov 26 2014 |
23803 |
455.71 |
Nov 19 2014 |
16654 |
455.71 |
Nov 19 2014 |
23803 |
455.71 |
Nov 12 2014 |
16654 |
455.71 |
Nov 12 2014 |
23803 |
455.71 |
Nov 05 2014 |
16654 |
455.71 |
Nov 05 2014 |
23804 |
455.71 |
Oct 29 2014 |
16649 |
455.71 |
Oct 29 2014 |
23800 |
455.71 |
Oct 22 2014 |
16617 |
455.71 |
Oct 22 2014 |
23806 |
455.71 |
Oct 15 2014 |
16523 |
455.71 |
Oct 15 2014 |
23730 |
455.71 |
Oct 08 2014 |
16536 |
455.71 |
Oct 08 2014 |
23718 |
455.71 |
Oct 01 2014 |
16543 |
455.71 |
Oct 01 2014 |
23756 |
455.71 |
Sep 24 2014 |
16651 |
455.71 |
Sep 24 2014 |
23794 |
455.71 |
Sep 17 2014 |
16495 |
455.71 |
Sep 17 2014 |
23735 |
455.71 |
Sep 10 2014 |
16503 |
455.71 |
Sep 10 2014 |
23755 |
455.71 |
Sep 03 2014 |
16537 |
455.71 |
Sep 03 2014 |
23826 |
455.71 |
Aug 27 2014 |
16418 |
455.71 |
Aug 27 2014 |
23868 |
455.71 |
Aug 20 2014 |
16430 |
455.71 |
Aug 20 2014 |
23910 |
455.71 |
Aug 13 2014 |
16370 |
455.71 |
Aug 13 2014 |
23949 |
455.71 |
Aug 06 2014 |
16538 |
455.71 |
Aug 06 2014 |
24065 |
455.71 |
Jul 30 2014 |
16590 |
455.71 |
Jul 30 2014 |
24231 |
455.71 |
Jul 23 2014 |
16450 |
455.71 |
Jul 23 2014 |
24015 |
455.71 |
Jul 16 2014 |
16615 |
455.71 |
Jul 16 2014 |
23988 |
455.71 |
Jul 09 2014 |
16698 |
455.71 |
Jul 09 2014 |
24020 |
455.71 |
Jul 02 2014 |
16770 |
455.71 |
Jul 02 2014 |
24234 |
455.71 |
Jun 25 2014 |
16881 |
455.71 |
Jun 25 2014 |
24369 |
455.71 |
Jun 18 2014 |
16929 |
455.71 |
Jun 18 2014 |
24382 |
455.71 |
Jun 11 2014 |
16836 |
455.71 |
Jun 11 2014 |
24545 |
455.71 |
Jun 04 2014 |
19037 |
475.03 |
Jun 04 2014 |
27501 |
475.03 |
May 28 2014 |
14901 |
437.52 |
May 28 2014 |
21876 |
437.52 |
May 21 2014 |
14943 |
437.52 |
May 21 2014 |
22015 |
437.52 |
May 14 2014 |
15064 |
437.52 |
May 14 2014 |
22115 |
437.52 |
May 07 2014 |
14657 |
437.52 |
May 07 2014 |
21815 |
437.52 |
Apr 30 2014 |
15147 |
437.52 |
Apr 30 2014 |
22323 |
437.52 |
Apr 23 2014 |
16009 |
442.83 |
Apr 23 2014 |
23491 |
442.83 |
Apr 16 2014 |
16001 |
442.83 |
Apr 16 2014 |
23339 |
442.83 |
Apr 09 2014 |
16592 |
442.83 |
Apr 09 2014 |
23736 |
442.83 |
Apr 02 2014 |
16664 |
442.83 |
Apr 02 2014 |
23363 |
442.83 |
Mar 26 2014 |
14482 |
426.73 |
Mar 26 2014 |
20798 |
426.73 |
Mar 19 2014 |
14415 |
426.73 |
Mar 19 2014 |
20780 |
426.73 |
Mar 12 2014 |
14447 |
426.73 |
Mar 12 2014 |
20845 |
426.73 |
Mar 05 2014 |
14238 |
426.73 |
Mar 05 2014 |
20734 |
426.73 |
Feb 26 2014 |
14173 |
426.73 |
Feb 26 2014 |
20744 |
426.73 |
Feb 19 2014 |
14229 |
426.73 |
Feb 19 2014 |
20793 |
426.73 |
Feb 12 2014 |
14210 |
426.73 |
Feb 12 2014 |
20742 |
426.73 |
Feb 05 2014 |
14243 |
426.73 |
Feb 05 2014 |
20819 |
426.73 |
Jan 29 2014 |
14179 |
426.73 |
Jan 29 2014 |
20840 |
426.73 |
Jan 22 2014 |
14114 |
426.73 |
Jan 22 2014 |
20764 |
426.73 |
Jan 15 2014 |
14121 |
426.73 |
Jan 15 2014 |
20799 |
426.73 |
Jan 08 2014 |
14034 |
426.73 |
Jan 08 2014 |
20736 |
426.73 |
Jan 01 2014 |
14034 |
426.73 |
Jan 01 2014 |
20737 |
426.73 |
Dec 25 2013 |
14034 |
426.73 |
Dec 25 2013 |
20745 |
426.73 |
Dec 18 2013 |
14034 |
426.73 |
Dec 18 2013 |
20745 |
426.73 |
Dec 11 2013 |
14035 |
426.73 |
Dec 11 2013 |
20746 |
426.73 |
Dec 04 2013 |
14036 |
426.73 |
Dec 04 2013 |
20747 |
426.73 |
Nov 27 2013 |
14036 |
426.73 |
Nov 27 2013 |
20747 |
426.73 |
Nov 20 2013 |
14036 |
426.73 |
Nov 20 2013 |
20748 |
426.73 |
Nov 13 2013 |
14036 |
426.73 |
Nov 13 2013 |
20749 |
426.73 |
Nov 06 2013 |
14036 |
426.73 |
Nov 06 2013 |
20749 |
426.73 |
Oct 30 2013 |
14036 |
426.73 |
Oct 30 2013 |
20747 |
426.73 |
Oct 23 2013 |
14028 |
426.73 |
Oct 23 2013 |
20743 |
426.73 |
Oct 16 2013 |
14050 |
426.73 |
Oct 16 2013 |
20744 |
426.73 |
Oct 09 2013 |
13896 |
426.73 |
Oct 09 2013 |
20593 |
426.73 |
Oct 02 2013 |
13911 |
426.73 |
Oct 02 2013 |
20618 |
426.73 |
Sep 25 2013 |
13888 |
426.73 |
Sep 25 2013 |
20562 |
426.73 |
Sep 18 2013 |
13769 |
426.73 |
Sep 18 2013 |
20382 |
426.73 |
Sep 11 2013 |
13742 |
426.73 |
Sep 11 2013 |
20251 |
426.73 |
Sep 04 2013 |
13888 |
426.73 |
Sep 04 2013 |
20378 |
426.73 |
Aug 28 2013 |
13827 |
426.73 |
Aug 28 2013 |
20334 |
426.73 |
Aug 21 2013 |
13901 |
426.73 |
Aug 21 2013 |
20469 |
426.73 |
Aug 14 2013 |
13920 |
426.73 |
Aug 14 2013 |
20221 |
426.73 |
Aug 07 2013 |
13944 |
426.73 |
Aug 07 2013 |
20432 |
426.73 |
Jul 31 2013 |
14190 |
426.73 |
Jul 31 2013 |
20660 |
426.73 |
Jul 24 2013 |
14092 |
426.73 |
Jul 24 2013 |
20778 |
426.73 |
Jul 17 2013 |
14138 |
426.73 |
Jul 17 2013 |
20854 |
426.73 |
Jul 10 2013 |
14217 |
426.73 |
Jul 10 2013 |
21067 |
426.73 |
Jul 03 2013 |
14211 |
426.73 |
Jul 03 2013 |
21034 |
426.73 |
Jun 26 2013 |
14194 |
426.73 |
Jun 26 2013 |
21228 |
426.73 |
Jun 19 2013 |
14368 |
426.73 |
Jun 19 2013 |
375 |
192.45 |
Jun 19 2013 |
1803 |
233.96 |
Jun 12 2013 |
17279 |
453.45 |
Jun 12 2013 |
390 |
192.45 |
Jun 12 2013 |
2415 |
244.65 |
Jun 05 2013 |
17187 |
453.45 |
Jun 05 2013 |
393 |
192.45 |
Jun 05 2013 |
2423 |
244.65 |
May 29 2013 |
17091 |
453.45 |
May 29 2013 |
407 |
192.45 |
May 29 2013 |
2440 |
244.65 |
May 22 2013 |
17403 |
453.45 |
May 22 2013 |
414 |
192.45 |
May 22 2013 |
2503 |
244.65 |
May 15 2013 |
17416 |
453.45 |
May 15 2013 |
437 |
192.45 |
May 15 2013 |
2533 |
244.65 |
May 08 2013 |
17396 |
453.45 |
May 08 2013 |
441 |
192.45 |
May 08 2013 |
2523 |
244.65 |
May 01 2013 |
18721 |
463.18 |
May 01 2013 |
491 |
192.45 |
May 01 2013 |
2605 |
244.65 |
Apr 24 2013 |
19127 |
472.9 |
Apr 24 2013 |
513 |
192.45 |
Apr 24 2013 |
2873 |
248.54 |
Apr 17 2013 |
19232 |
472.9 |
Apr 17 2013 |
554 |
192.45 |
Apr 17 2013 |
2925 |
248.54 |
Apr 10 2013 |
19196 |
472.9 |
Apr 10 2013 |
557 |
192.45 |
Apr 10 2013 |
3011 |
248.54 |
Apr 03 2013 |
18712 |
468.12 |
Apr 03 2013 |
561 |
192.45 |
Apr 03 2013 |
2941 |
246.63 |
Mar 27 2013 |
19084 |
468.12 |
Mar 27 2013 |
583 |
192.45 |
Mar 27 2013 |
2978 |
246.63 |
Mar 20 2013 |
18978 |
468.12 |
Mar 20 2013 |
589 |
192.45 |
Mar 20 2013 |
3009 |
246.63 |
Mar 13 2013 |
3043 |
246.63 |
Oct 19 2012 |
17662 |
468.12 |
Oct 19 2012 |
575 |
203.17 |
Oct 19 2012 |
21095 |
431.58 |
Sep 23 2012 |
17394 |
468.12 |
Sep 23 2012 |
343 |
187.58 |
Sep 23 2012 |
7820 |
328.6 |
Aug 31 2012 |
16661 |
468.12 |
Aug 31 2012 |
345 |
187.58 |
Aug 31 2012 |
7708 |
328.6 |
Aug 24 2012 |
16464 |
468.12 |
Aug 24 2012 |
348 |
187.58 |
Aug 24 2012 |
7665 |
328.6 |
Aug 10 2012 |
15892 |
468.12 |
Aug 10 2012 |
367 |
187.58 |
Aug 10 2012 |
7546 |
328.6 |
Aug 03 2012 |
15559 |
468.12 |
Aug 03 2012 |
374 |
187.58 |
Aug 03 2012 |
7490 |
328.6 |
Jul 27 2012 |
15374 |
468.12 |
Jul 27 2012 |
376 |
187.58 |
Jul 27 2012 |
7418 |
328.6 |
Jul 06 2012 |
14706 |
468.12 |
Jul 06 2012 |
386 |
187.58 |
Jul 06 2012 |
7320 |
328.6 |
Jun 22 2012 |
14452 |
468.12 |
Jun 22 2012 |
19200 |
441.4 |
Jun 15 2012 |
14285 |
468.12 |
Jun 15 2012 |
19624 |
441.4 |
Jun 08 2012 |
14020 |
468.12 |
Jun 08 2012 |
19466 |
441.4 |
Jun 01 2012 |
13673 |
463.33 |
Jun 01 2012 |
18220 |
433.52 |
May 25 2012 |
12798 |
463.33 |
May 25 2012 |
17022 |
433.52 |
May 18 2012 |
12871 |
463.33 |
May 18 2012 |
17229 |
433.52 |
May 11 2012 |
12496 |
463.33 |
May 11 2012 |
17163 |
433.52 |
May 04 2012 |
11582 |
463.33 |
May 04 2012 |
16770 |
433.52 |
Apr 27 2012 |
10267 |
463.33 |
Apr 27 2012 |
16286 |
433.52 |
Apr 13 2012 |
8006 |
463.33 |
Apr 13 2012 |
15124 |
433.52 |
Apr 06 2012 |
13809 |
423.58 |
Mar 27 2012 |
13557 |
423.58 |