Feb 24 2017 |
6073 |
378.76 |
Feb 24 2017 |
8256 |
378.76 |
Feb 17 2017 |
5919 |
376.56 |
Feb 17 2017 |
8052 |
376.56 |
Feb 10 2017 |
5989 |
376.56 |
Feb 10 2017 |
8091 |
376.56 |
Feb 03 2017 |
5995 |
376.56 |
Feb 03 2017 |
8106 |
376.56 |
Jan 27 2017 |
5969 |
376.56 |
Jan 27 2017 |
8103 |
376.56 |
Jan 20 2017 |
5975 |
376.56 |
Jan 20 2017 |
8105 |
376.56 |
Jan 13 2017 |
5981 |
376.56 |
Jan 13 2017 |
8112 |
376.56 |
Jan 06 2017 |
5981 |
376.56 |
Jan 06 2017 |
8096 |
376.56 |
Dec 30 2016 |
5981 |
376.56 |
Dec 30 2016 |
8098 |
376.56 |
Dec 23 2016 |
5981 |
376.56 |
Dec 23 2016 |
8098 |
376.56 |
Dec 16 2016 |
5981 |
376.56 |
Dec 16 2016 |
8094 |
376.56 |
Dec 09 2016 |
5980 |
376.56 |
Dec 09 2016 |
8095 |
376.56 |
Dec 02 2016 |
5980 |
376.56 |
Dec 02 2016 |
8095 |
376.56 |
Nov 25 2016 |
5980 |
376.56 |
Nov 25 2016 |
8092 |
376.56 |
Nov 18 2016 |
5980 |
376.56 |
Nov 18 2016 |
8092 |
376.56 |
Nov 11 2016 |
5975 |
376.56 |
Nov 11 2016 |
8088 |
376.56 |
Nov 04 2016 |
5975 |
376.56 |
Nov 04 2016 |
8088 |
376.56 |
Oct 28 2016 |
5992 |
376.56 |
Oct 28 2016 |
8105 |
376.56 |
Oct 21 2016 |
6001 |
376.56 |
Oct 21 2016 |
8105 |
376.56 |
Oct 14 2016 |
5998 |
376.56 |
Oct 14 2016 |
8140 |
376.56 |
Oct 07 2016 |
5992 |
376.56 |
Oct 07 2016 |
8139 |
376.56 |
Sep 30 2016 |
5997 |
376.56 |
Sep 30 2016 |
8144 |
376.56 |
Sep 23 2016 |
5946 |
376.56 |
Sep 23 2016 |
8110 |
376.56 |
Sep 16 2016 |
5921 |
376.56 |
Sep 16 2016 |
8115 |
376.56 |
Sep 09 2016 |
6000 |
376.56 |
Sep 09 2016 |
8150 |
376.56 |
Sep 02 2016 |
6033 |
376.56 |
Sep 02 2016 |
8247 |
376.56 |
Aug 26 2016 |
5726 |
376.56 |
Aug 26 2016 |
7951 |
376.56 |
Aug 19 2016 |
5745 |
376.56 |
Aug 19 2016 |
7972 |
376.56 |
Aug 12 2016 |
5738 |
376.56 |
Aug 12 2016 |
8965 |
376.56 |
Aug 05 2016 |
5784 |
376.56 |
Aug 05 2016 |
9084 |
376.56 |
Jul 29 2016 |
5682 |
376.56 |
Jul 29 2016 |
9159 |
376.56 |
Jul 22 2016 |
5798 |
376.56 |
Jul 22 2016 |
9294 |
376.56 |
Jun 22 2016 |
5947 |
376.56 |
Jun 22 2016 |
10144 |
376.56 |
Jun 15 2016 |
6048 |
376.56 |
Jun 15 2016 |
10258 |
376.56 |
Jun 08 2016 |
6037 |
376.56 |
Jun 08 2016 |
10293 |
376.56 |
Jun 01 2016 |
6105 |
376.56 |
Jun 01 2016 |
10549 |
376.56 |
May 25 2016 |
6107 |
376.56 |
May 25 2016 |
10550 |
376.56 |
May 18 2016 |
6141 |
376.56 |
May 18 2016 |
10607 |
376.56 |
May 11 2016 |
6173 |
376.56 |
May 11 2016 |
10588 |
376.56 |
May 04 2016 |
6151 |
376.56 |
May 04 2016 |
10547 |
376.56 |
Apr 27 2016 |
6339 |
376.56 |
Apr 27 2016 |
3800 |
328.42 |
Apr 27 2016 |
9535 |
366.93 |
Apr 20 2016 |
6399 |
376.56 |
Apr 20 2016 |
4794 |
341.76 |
Apr 20 2016 |
8539 |
357.51 |
Apr 13 2016 |
6586 |
376.56 |
Apr 13 2016 |
4736 |
341.76 |
Apr 13 2016 |
8512 |
357.51 |
Apr 06 2016 |
6746 |
376.56 |
Apr 06 2016 |
5317 |
349.68 |
Apr 06 2016 |
7628 |
349.04 |
Mar 30 2016 |
6669 |
376.56 |
Mar 30 2016 |
5256 |
349.68 |
Mar 30 2016 |
7572 |
349.04 |
Mar 23 2016 |
6823 |
376.56 |
Mar 23 2016 |
5188 |
348.22 |
Mar 23 2016 |
7070 |
342.54 |
Mar 16 2016 |
6897 |
376.56 |
Mar 16 2016 |
5105 |
348.22 |
Mar 16 2016 |
7020 |
342.54 |
Mar 09 2016 |
6884 |
376.56 |
Mar 09 2016 |
5095 |
348.22 |
Mar 09 2016 |
7036 |
342.54 |
Mar 02 2016 |
5110 |
348.22 |
Mar 02 2016 |
7539 |
348.22 |
Feb 24 2016 |
5093 |
348.22 |
Feb 24 2016 |
7532 |
348.22 |
Feb 17 2016 |
5113 |
348.22 |
Feb 17 2016 |
7596 |
348.22 |
Feb 10 2016 |
5148 |
348.22 |
Feb 10 2016 |
7630 |
348.22 |
Feb 03 2016 |
5167 |
348.22 |
Feb 03 2016 |
7653 |
348.22 |
Jan 27 2016 |
5184 |
348.22 |
Jan 27 2016 |
7662 |
348.22 |
Jan 20 2016 |
5208 |
348.22 |
Jan 20 2016 |
7683 |
348.22 |
Jan 13 2016 |
5223 |
348.22 |
Jan 13 2016 |
7693 |
348.22 |
Jan 06 2016 |
5225 |
348.22 |
Jan 06 2016 |
7694 |
348.22 |
Dec 30 2015 |
5226 |
348.22 |
Dec 30 2015 |
7693 |
348.22 |
Dec 23 2015 |
5226 |
348.22 |
Dec 23 2015 |
7693 |
348.22 |
Dec 16 2015 |
5226 |
348.22 |
Dec 16 2015 |
7693 |
348.22 |
Dec 09 2015 |
5228 |
348.22 |
Dec 09 2015 |
7694 |
348.22 |
Dec 02 2015 |
5229 |
348.22 |
Dec 02 2015 |
7695 |
348.22 |
Nov 25 2015 |
5229 |
348.22 |
Nov 25 2015 |
7696 |
348.22 |
Nov 18 2015 |
5229 |
348.22 |
Nov 18 2015 |
7696 |
348.22 |
Nov 11 2015 |
5229 |
348.22 |
Nov 11 2015 |
7693 |
348.22 |
Nov 04 2015 |
5229 |
348.22 |
Nov 04 2015 |
7693 |
348.22 |
Oct 28 2015 |
5221 |
348.22 |
Oct 28 2015 |
7684 |
348.22 |
Oct 21 2015 |
5229 |
348.22 |
Oct 21 2015 |
7690 |
348.22 |
Oct 14 2015 |
5230 |
348.22 |
Oct 14 2015 |
7692 |
348.22 |
Oct 07 2015 |
5229 |
348.22 |
Oct 07 2015 |
7696 |
348.22 |
Sep 30 2015 |
5233 |
348.22 |
Sep 30 2015 |
7716 |
348.22 |
Sep 23 2015 |
5245 |
348.22 |
Sep 23 2015 |
7747 |
348.22 |
Sep 16 2015 |
5265 |
348.22 |
Sep 16 2015 |
7735 |
348.22 |
Sep 09 2015 |
4174 |
342.16 |
Sep 09 2015 |
3979 |
330.15 |
Sep 09 2015 |
5845 |
327.56 |
Sep 02 2015 |
4213 |
342.16 |
Sep 02 2015 |
3947 |
330.15 |
Sep 02 2015 |
5818 |
327.56 |
Aug 26 2015 |
4304 |
342.16 |
Aug 26 2015 |
4036 |
330.15 |
Aug 26 2015 |
5911 |
327.56 |
Aug 19 2015 |
4461 |
342.16 |
Aug 19 2015 |
4026 |
330.15 |
Aug 19 2015 |
6005 |
327.56 |
Aug 12 2015 |
4438 |
342.16 |
Aug 12 2015 |
4053 |
330.15 |
Aug 12 2015 |
6024 |
327.56 |
Aug 05 2015 |
4508 |
342.16 |
Aug 05 2015 |
4061 |
330.15 |
Aug 05 2015 |
6025 |
327.56 |
Jul 29 2015 |
4490 |
342.16 |
Jul 29 2015 |
3682 |
323.57 |
Jul 29 2015 |
5670 |
323.54 |
Jul 22 2015 |
4492 |
342.16 |
Jul 22 2015 |
3663 |
323.57 |
Jul 22 2015 |
5644 |
323.54 |
Jul 15 2015 |
4211 |
335.58 |
Jul 15 2015 |
3746 |
323.57 |
Jul 15 2015 |
5765 |
323.54 |
Jul 08 2015 |
4245 |
335.58 |
Jul 08 2015 |
3782 |
323.57 |
Jul 08 2015 |
5870 |
323.54 |
Jul 01 2015 |
4280 |
335.58 |
Jul 01 2015 |
3843 |
323.57 |
Jul 01 2015 |
5916 |
323.54 |
Jun 24 2015 |
4722 |
341.46 |
Jun 24 2015 |
3892 |
323.57 |
Jun 24 2015 |
5995 |
323.54 |
Jun 17 2015 |
4717 |
341.46 |
Jun 17 2015 |
3912 |
323.57 |
Jun 17 2015 |
6059 |
323.54 |
Jun 10 2015 |
4591 |
339.26 |
Jun 10 2015 |
3958 |
323.57 |
Jun 10 2015 |
5993 |
323.54 |
Jun 03 2015 |
2960 |
314.39 |
Jun 03 2015 |
4993 |
343.75 |
Jun 03 2015 |
3998 |
323.57 |
Jun 03 2015 |
6114 |
323.54 |
May 27 2015 |
2964 |
314.39 |
May 27 2015 |
4951 |
343.75 |
May 27 2015 |
3996 |
323.57 |
May 27 2015 |
6083 |
323.54 |
May 20 2015 |
2960 |
314.39 |
May 20 2015 |
5010 |
343.75 |
May 20 2015 |
4027 |
323.57 |
May 20 2015 |
6148 |
323.54 |
May 13 2015 |
2961 |
314.39 |
May 13 2015 |
4764 |
339.86 |
May 13 2015 |
4020 |
323.57 |
May 13 2015 |
6185 |
323.54 |
May 06 2015 |
2800 |
314.39 |
May 06 2015 |
4699 |
339.86 |
May 06 2015 |
3875 |
323.57 |
May 06 2015 |
6006 |
323.54 |
Apr 29 2015 |
2889 |
314.39 |
Apr 29 2015 |
4770 |
339.86 |
Apr 29 2015 |
4092 |
325.33 |
Apr 29 2015 |
6279 |
325.29 |
Apr 22 2015 |
2906 |
314.39 |
Apr 22 2015 |
4831 |
339.86 |
Apr 22 2015 |
4118 |
325.33 |
Apr 22 2015 |
6291 |
325.29 |
Apr 15 2015 |
2883 |
314.39 |
Apr 15 2015 |
4862 |
339.86 |
Apr 15 2015 |
3629 |
317.51 |
Apr 15 2015 |
6391 |
325.7 |
Apr 08 2015 |
2883 |
314.39 |
Apr 08 2015 |
4870 |
339.86 |
Apr 08 2015 |
3554 |
315.29 |
Apr 08 2015 |
6194 |
323.03 |
Apr 01 2015 |
2877 |
314.39 |
Apr 01 2015 |
4540 |
334.35 |
Apr 01 2015 |
3614 |
315.29 |
Apr 01 2015 |
6297 |
323.03 |
Mar 25 2015 |
2901 |
314.39 |
Mar 25 2015 |
4335 |
334.35 |
Mar 25 2015 |
3537 |
314.88 |
Mar 25 2015 |
5394 |
314.85 |
Mar 18 2015 |
2858 |
314.39 |
Mar 18 2015 |
4252 |
334.35 |
Mar 18 2015 |
3548 |
314.88 |
Mar 18 2015 |
5334 |
314.85 |
Mar 11 2015 |
2934 |
314.39 |
Mar 11 2015 |
4339 |
334.35 |
Mar 11 2015 |
3573 |
314.88 |
Mar 11 2015 |
5567 |
314.85 |
Mar 04 2015 |
2962 |
314.39 |
Mar 04 2015 |
4428 |
334.35 |
Mar 04 2015 |
3625 |
314.88 |
Mar 04 2015 |
5616 |
314.85 |
Feb 25 2015 |
2939 |
314.39 |
Feb 25 2015 |
4462 |
334.35 |
Feb 25 2015 |
3641 |
314.88 |
Feb 25 2015 |
5640 |
314.85 |
Feb 18 2015 |
2956 |
314.39 |
Feb 18 2015 |
4548 |
334.35 |
Feb 18 2015 |
3687 |
314.88 |
Feb 18 2015 |
5723 |
314.85 |
Feb 11 2015 |
2969 |
314.39 |
Feb 11 2015 |
4586 |
334.35 |
Feb 11 2015 |
3702 |
314.88 |
Feb 11 2015 |
5748 |
314.85 |
Feb 04 2015 |
2973 |
314.39 |
Feb 04 2015 |
4615 |
334.35 |
Feb 04 2015 |
3714 |
314.88 |
Feb 04 2015 |
5762 |
314.85 |
Jan 28 2015 |
2973 |
314.39 |
Jan 28 2015 |
4615 |
334.35 |
Jan 28 2015 |
3729 |
314.88 |
Jan 28 2015 |
5774 |
314.85 |
Jan 21 2015 |
2974 |
314.39 |
Jan 21 2015 |
4629 |
334.35 |
Jan 21 2015 |
3742 |
314.88 |
Jan 21 2015 |
5794 |
314.85 |
Jan 14 2015 |
2974 |
314.39 |
Jan 14 2015 |
4636 |
334.35 |
Jan 14 2015 |
3751 |
314.88 |
Jan 14 2015 |
5808 |
314.85 |
Jan 07 2015 |
2974 |
314.39 |
Jan 07 2015 |
4636 |
334.35 |
Jan 07 2015 |
3750 |
314.88 |
Jan 07 2015 |
5804 |
314.85 |
Dec 31 2014 |
2973 |
314.39 |
Dec 31 2014 |
4636 |
334.35 |
Dec 31 2014 |
3750 |
314.88 |
Dec 31 2014 |
5804 |
314.85 |
Dec 24 2014 |
2973 |
314.39 |
Dec 24 2014 |
4636 |
334.35 |
Dec 24 2014 |
3750 |
314.88 |
Dec 24 2014 |
5804 |
314.85 |
Dec 17 2014 |
2973 |
314.39 |
Dec 17 2014 |
4636 |
334.35 |
Dec 17 2014 |
3748 |
314.88 |
Dec 17 2014 |
5804 |
314.85 |
Dec 10 2014 |
2973 |
314.39 |
Dec 10 2014 |
4636 |
334.35 |
Dec 10 2014 |
3748 |
314.88 |
Dec 10 2014 |
5804 |
314.85 |
Dec 03 2014 |
2974 |
314.39 |
Dec 03 2014 |
4636 |
334.35 |
Dec 03 2014 |
3748 |
314.88 |
Dec 03 2014 |
5804 |
314.85 |
Nov 26 2014 |
2974 |
314.39 |
Nov 26 2014 |
4636 |
334.35 |
Nov 26 2014 |
3748 |
314.88 |
Nov 26 2014 |
5804 |
314.85 |
Nov 19 2014 |
2973 |
314.39 |
Nov 19 2014 |
4636 |
334.35 |
Nov 19 2014 |
3748 |
314.88 |
Nov 19 2014 |
5803 |
314.85 |
Nov 12 2014 |
2973 |
314.39 |
Nov 12 2014 |
4636 |
334.35 |
Nov 12 2014 |
3748 |
314.88 |
Nov 12 2014 |
5803 |
314.85 |
Nov 05 2014 |
2973 |
314.39 |
Nov 05 2014 |
4636 |
334.35 |
Nov 05 2014 |
3748 |
314.88 |
Nov 05 2014 |
5803 |
314.85 |
Oct 29 2014 |
2973 |
314.39 |
Oct 29 2014 |
4636 |
334.35 |
Oct 29 2014 |
3748 |
314.88 |
Oct 29 2014 |
5803 |
314.85 |
Oct 22 2014 |
2973 |
314.39 |
Oct 22 2014 |
4637 |
334.35 |
Oct 22 2014 |
3745 |
314.88 |
Oct 22 2014 |
5813 |
314.85 |
Oct 15 2014 |
2973 |
314.39 |
Oct 15 2014 |
4628 |
334.35 |
Oct 15 2014 |
3740 |
314.88 |
Oct 15 2014 |
5810 |
314.85 |
Oct 08 2014 |
2975 |
314.39 |
Oct 08 2014 |
4631 |
334.35 |
Oct 08 2014 |
3739 |
314.88 |
Oct 08 2014 |
5825 |
314.85 |
Oct 01 2014 |
2972 |
314.39 |
Oct 01 2014 |
4635 |
334.35 |
Oct 01 2014 |
3750 |
314.88 |
Oct 01 2014 |
5833 |
314.85 |
Sep 24 2014 |
2954 |
314.39 |
Sep 24 2014 |
4637 |
334.35 |
Sep 24 2014 |
3776 |
314.88 |
Sep 24 2014 |
5818 |
314.85 |
Sep 17 2014 |
2950 |
314.39 |
Sep 17 2014 |
4626 |
334.35 |
Sep 17 2014 |
3813 |
314.88 |
Sep 17 2014 |
5847 |
314.85 |
Sep 10 2014 |
2947 |
314.39 |
Sep 10 2014 |
4792 |
336.56 |
Sep 10 2014 |
3870 |
316.29 |
Sep 10 2014 |
6682 |
324.19 |
Sep 03 2014 |
2952 |
314.39 |
Sep 03 2014 |
4785 |
336.56 |
Sep 03 2014 |
3906 |
316.29 |
Sep 03 2014 |
6745 |
324.19 |
Aug 27 2014 |
2891 |
314.39 |
Aug 27 2014 |
4717 |
336.56 |
Aug 27 2014 |
3965 |
316.29 |
Aug 27 2014 |
6752 |
324.19 |
Aug 20 2014 |
2878 |
314.39 |
Aug 20 2014 |
4734 |
336.56 |
Aug 20 2014 |
3887 |
315.23 |
Aug 20 2014 |
5762 |
313.5 |
Aug 13 2014 |
2934 |
314.39 |
Aug 13 2014 |
4720 |
336.56 |
Aug 13 2014 |
3919 |
315.23 |
Aug 13 2014 |
5837 |
313.5 |
Aug 06 2014 |
2902 |
314.39 |
Aug 06 2014 |
4783 |
336.56 |
Aug 06 2014 |
3943 |
315.23 |
Aug 06 2014 |
5874 |
313.5 |
Jul 30 2014 |
2973 |
314.39 |
Jul 30 2014 |
4784 |
336.56 |
Jul 30 2014 |
3954 |
315.23 |
Jul 30 2014 |
5934 |
313.5 |
Jul 23 2014 |
2913 |
314.39 |
Jul 23 2014 |
4839 |
337.27 |
Jul 23 2014 |
3718 |
311.61 |
Jul 23 2014 |
5944 |
313.78 |
Jul 16 2014 |
2542 |
301.33 |
Jul 16 2014 |
4420 |
330.24 |
Jul 16 2014 |
4113 |
318.38 |
Jul 16 2014 |
6446 |
320.11 |
Jul 09 2014 |
2465 |
301.33 |
Jul 09 2014 |
4435 |
330.24 |
Jul 09 2014 |
4195 |
318.38 |
Jul 09 2014 |
6427 |
320.11 |
Jul 02 2014 |
2898 |
310.67 |
Jul 02 2014 |
4484 |
330.24 |
Jul 02 2014 |
4250 |
318.38 |
Jul 02 2014 |
6560 |
320.11 |
Jun 25 2014 |
2761 |
310.67 |
Jun 25 2014 |
4549 |
330.24 |
Jun 25 2014 |
4350 |
318.38 |
Jun 25 2014 |
6538 |
320.11 |
Jun 18 2014 |
2688 |
308.81 |
Jun 18 2014 |
4564 |
330.24 |
Jun 18 2014 |
5108 |
330 |
Jun 18 2014 |
7221 |
326.59 |
Jun 11 2014 |
2776 |
308.81 |
Jun 11 2014 |
5010 |
336.27 |
Jun 11 2014 |
5080 |
328.3 |
Jun 11 2014 |
7283 |
326.62 |
Jun 04 2014 |
2798 |
308.81 |
Jun 04 2014 |
5084 |
336.27 |
Jun 04 2014 |
5197 |
328.3 |
Jun 04 2014 |
7347 |
326.62 |
May 28 2014 |
2810 |
308.81 |
May 28 2014 |
5062 |
336.27 |
May 28 2014 |
5242 |
328.3 |
May 28 2014 |
7414 |
326.62 |
May 21 2014 |
2812 |
308.81 |
May 21 2014 |
5447 |
341.21 |
May 21 2014 |
5286 |
328.3 |
May 21 2014 |
7131 |
323.49 |
May 14 2014 |
2856 |
308.81 |
May 14 2014 |
5495 |
341.21 |
May 14 2014 |
5343 |
328.3 |
May 14 2014 |
7190 |
323.49 |
May 07 2014 |
2743 |
308.81 |
May 07 2014 |
5384 |
341.21 |
May 07 2014 |
5316 |
328.38 |
May 07 2014 |
8443 |
337.02 |
Apr 30 2014 |
2898 |
308.81 |
Apr 30 2014 |
5621 |
341.21 |
Apr 30 2014 |
5543 |
328.38 |
Apr 30 2014 |
8702 |
337.02 |
Apr 23 2014 |
2976 |
308.81 |
Apr 23 2014 |
5763 |
341.21 |
Apr 23 2014 |
5601 |
328.38 |
Apr 23 2014 |
8827 |
337.02 |
Apr 16 2014 |
2972 |
308.81 |
Apr 16 2014 |
6683 |
352.88 |
Apr 16 2014 |
4267 |
308.01 |
Apr 16 2014 |
9320 |
341.66 |
Apr 09 2014 |
2977 |
308.81 |
Apr 09 2014 |
6912 |
352.88 |
Apr 09 2014 |
4384 |
309.2 |
Apr 09 2014 |
8425 |
331.75 |
Apr 02 2014 |
2896 |
308.81 |
Apr 02 2014 |
6074 |
342.39 |
Apr 02 2014 |
4447 |
309.2 |
Apr 02 2014 |
8240 |
331.75 |
Mar 26 2014 |
2894 |
308.81 |
Mar 26 2014 |
6823 |
352.37 |
Mar 26 2014 |
4541 |
309.2 |
Mar 26 2014 |
6382 |
311.36 |
Mar 19 2014 |
2983 |
308.81 |
Mar 19 2014 |
6813 |
352.37 |
Mar 19 2014 |
4580 |
309.2 |
Mar 19 2014 |
6450 |
311.36 |
Mar 12 2014 |
3011 |
308.81 |
Mar 12 2014 |
6863 |
352.37 |
Mar 12 2014 |
4613 |
309.2 |
Mar 12 2014 |
6488 |
311.36 |
Mar 05 2014 |
2992 |
308.81 |
Mar 05 2014 |
6969 |
354.66 |
Mar 05 2014 |
4311 |
304.29 |
Mar 05 2014 |
5372 |
298.7 |
Feb 26 2014 |
3017 |
308.81 |
Feb 26 2014 |
5868 |
340.36 |
Feb 26 2014 |
4345 |
304.29 |
Feb 26 2014 |
5409 |
298.7 |
Feb 19 2014 |
3019 |
308.81 |
Feb 19 2014 |
5973 |
341.02 |
Feb 19 2014 |
4365 |
304.29 |
Feb 19 2014 |
5449 |
298.7 |
Feb 12 2014 |
3033 |
308.81 |
Feb 12 2014 |
6205 |
344.13 |
Feb 12 2014 |
4363 |
304.29 |
Feb 12 2014 |
5442 |
298.7 |
Feb 05 2014 |
3031 |
308.81 |
Feb 05 2014 |
4606 |
319.58 |
Feb 05 2014 |
4414 |
304.29 |
Feb 05 2014 |
5481 |
298.7 |
Jan 29 2014 |
3031 |
308.81 |
Jan 29 2014 |
4594 |
319.58 |
Jan 29 2014 |
4459 |
304.29 |
Jan 29 2014 |
5507 |
298.7 |
Jan 22 2014 |
3026 |
308.81 |
Jan 22 2014 |
4588 |
319.58 |
Jan 22 2014 |
4457 |
304.29 |
Jan 22 2014 |
5504 |
298.7 |
Jan 15 2014 |
3026 |
308.81 |
Jan 15 2014 |
4592 |
319.58 |
Jan 15 2014 |
4475 |
304.29 |
Jan 15 2014 |
5517 |
298.7 |
Jan 08 2014 |
3026 |
308.81 |
Jan 08 2014 |
4591 |
319.58 |
Jan 08 2014 |
4480 |
304.29 |
Jan 08 2014 |
5520 |
298.7 |
Jan 01 2014 |
3026 |
308.81 |
Jan 01 2014 |
4591 |
319.58 |
Jan 01 2014 |
4480 |
304.29 |
Jan 01 2014 |
5520 |
298.7 |
Dec 25 2013 |
3028 |
308.81 |
Dec 25 2013 |
4591 |
319.58 |
Dec 25 2013 |
4480 |
304.29 |
Dec 25 2013 |
5520 |
298.7 |
Dec 18 2013 |
3028 |
308.81 |
Dec 18 2013 |
4591 |
319.58 |
Dec 18 2013 |
4480 |
304.29 |
Dec 18 2013 |
5520 |
298.7 |
Dec 11 2013 |
3028 |
308.81 |
Dec 11 2013 |
4591 |
319.58 |
Dec 11 2013 |
4480 |
304.29 |
Dec 11 2013 |
5520 |
298.7 |
Dec 04 2013 |
3028 |
308.81 |
Dec 04 2013 |
4592 |
319.58 |
Dec 04 2013 |
4480 |
304.29 |
Dec 04 2013 |
5522 |
298.7 |
Nov 27 2013 |
3028 |
308.81 |
Nov 27 2013 |
4592 |
319.58 |
Nov 27 2013 |
4480 |
304.29 |
Nov 27 2013 |
5522 |
298.7 |
Nov 20 2013 |
3028 |
308.81 |
Nov 20 2013 |
4592 |
319.58 |
Nov 20 2013 |
4480 |
304.29 |
Nov 20 2013 |
5523 |
298.7 |
Nov 13 2013 |
3028 |
308.81 |
Nov 13 2013 |
4592 |
319.58 |
Nov 13 2013 |
4480 |
304.29 |
Nov 13 2013 |
5522 |
298.7 |
Nov 06 2013 |
3028 |
308.81 |
Nov 06 2013 |
4592 |
319.58 |
Nov 06 2013 |
4480 |
304.29 |
Nov 06 2013 |
5522 |
298.7 |
Oct 30 2013 |
3028 |
308.81 |
Oct 30 2013 |
4592 |
319.58 |
Oct 30 2013 |
4480 |
304.29 |
Oct 30 2013 |
5521 |
298.7 |
Oct 23 2013 |
3028 |
308.81 |
Oct 23 2013 |
4591 |
319.58 |
Oct 23 2013 |
4480 |
304.29 |
Oct 23 2013 |
5521 |
298.7 |
Oct 16 2013 |
3021 |
308.81 |
Oct 16 2013 |
4613 |
319.58 |
Oct 16 2013 |
4472 |
304.29 |
Oct 16 2013 |
5524 |
298.7 |
Oct 09 2013 |
3019 |
308.81 |
Oct 09 2013 |
4601 |
319.58 |
Oct 09 2013 |
4480 |
304.29 |
Oct 09 2013 |
5535 |
298.7 |
Oct 02 2013 |
3032 |
308.81 |
Oct 02 2013 |
4611 |
319.58 |
Oct 02 2013 |
4482 |
304.29 |
Oct 02 2013 |
5538 |
298.7 |
Sep 25 2013 |
3025 |
308.81 |
Sep 25 2013 |
4591 |
319.58 |
Sep 25 2013 |
4456 |
304.29 |
Sep 25 2013 |
5528 |
298.7 |
Sep 18 2013 |
3014 |
308.81 |
Sep 18 2013 |
4558 |
319.58 |
Sep 18 2013 |
4442 |
304.29 |
Sep 18 2013 |
5497 |
298.7 |
Sep 11 2013 |
2958 |
308.81 |
Sep 11 2013 |
4576 |
319.58 |
Sep 11 2013 |
4440 |
304.29 |
Sep 11 2013 |
5495 |
298.7 |
Sep 04 2013 |
2972 |
308.81 |
Sep 04 2013 |
4599 |
319.58 |
Sep 04 2013 |
4474 |
304.29 |
Sep 04 2013 |
5501 |
298.7 |
Aug 28 2013 |
3072 |
308.81 |
Aug 28 2013 |
4609 |
319.58 |
Aug 28 2013 |
4039 |
297.01 |
Aug 28 2013 |
4555 |
286.02 |
Aug 21 2013 |
3067 |
308.81 |
Aug 21 2013 |
4634 |
319.58 |
Aug 21 2013 |
4090 |
297.01 |
Aug 21 2013 |
4599 |
286.02 |
Aug 14 2013 |
2703 |
308.81 |
Aug 14 2013 |
4629 |
319.58 |
Aug 14 2013 |
4125 |
297.01 |
Aug 14 2013 |
4407 |
286.02 |
Aug 07 2013 |
2725 |
308.81 |
Aug 07 2013 |
5940 |
339.92 |
Aug 07 2013 |
4200 |
297.01 |
Aug 07 2013 |
4990 |
293.12 |
Jul 31 2013 |
2725 |
308.81 |
Jul 31 2013 |
6032 |
339.92 |
Jul 31 2013 |
4245 |
297.01 |
Jul 31 2013 |
5027 |
293.12 |
Jul 24 2013 |
2735 |
308.81 |
Jul 24 2013 |
5984 |
339.92 |
Jul 24 2013 |
4273 |
297.01 |
Jul 24 2013 |
5063 |
293.12 |
Jul 17 2013 |
6274 |
343.18 |
Jul 17 2013 |
4247 |
296.08 |
Jul 17 2013 |
5287 |
296.08 |
Jul 10 2013 |
4063 |
307.79 |
Jul 10 2013 |
4308 |
296.08 |
Jul 10 2013 |
5352 |
296.08 |
Jul 03 2013 |
4071 |
307.79 |
Jul 03 2013 |
4377 |
296.08 |
Jul 03 2013 |
5319 |
296.08 |
Jun 26 2013 |
4085 |
307.79 |
Jun 26 2013 |
4518 |
296.08 |
Jun 26 2013 |
5436 |
296.08 |
Jun 19 2013 |
4152 |
307.79 |
Jun 19 2013 |
4596 |
296.08 |
Jun 19 2013 |
5514 |
296.08 |
Jun 12 2013 |
4215 |
307.79 |
Jun 12 2013 |
4627 |
296.08 |
Jun 12 2013 |
5615 |
296.08 |
Jun 05 2013 |
4190 |
307.79 |
Jun 05 2013 |
4575 |
296.08 |
Jun 05 2013 |
5601 |
296.08 |
May 29 2013 |
4119 |
307.79 |
May 29 2013 |
4617 |
296.08 |
May 29 2013 |
5601 |
296.08 |
May 22 2013 |
4239 |
307.79 |
May 22 2013 |
6806 |
324.08 |
May 22 2013 |
7993 |
320.75 |
May 15 2013 |
4283 |
307.79 |
May 15 2013 |
6857 |
324.08 |
May 15 2013 |
8031 |
320.75 |
May 08 2013 |
4287 |
307.79 |
May 08 2013 |
6846 |
324.08 |
May 08 2013 |
7982 |
320.75 |
May 01 2013 |
4420 |
307.79 |
May 01 2013 |
6946 |
324.08 |
May 01 2013 |
8101 |
320.75 |
Apr 24 2013 |
4348 |
307.79 |
Apr 24 2013 |
7039 |
325.53 |
Apr 24 2013 |
6749 |
306.72 |
Apr 17 2013 |
4422 |
307.79 |
Apr 17 2013 |
9532 |
353.59 |
Apr 17 2013 |
6694 |
304.85 |
Apr 10 2013 |
5491 |
323.85 |
Apr 10 2013 |
7794 |
334.99 |
Apr 10 2013 |
6055 |
297.09 |
Apr 03 2013 |
5491 |
323.85 |
Apr 03 2013 |
7779 |
334.99 |
Apr 03 2013 |
6096 |
297.09 |
Mar 27 2013 |
4267 |
301.27 |
Mar 27 2013 |
7088 |
325.9 |
Mar 27 2013 |
5509 |
288.53 |
Mar 20 2013 |
4263 |
301.27 |
Mar 20 2013 |
6972 |
325.9 |
Mar 20 2013 |
5529 |
288.53 |
Mar 13 2013 |
4172 |
323.85 |
Mar 13 2013 |
5108 |
282.26 |
Oct 19 2012 |
2901 |
278.71 |
Oct 19 2012 |
5377 |
317.92 |
Oct 19 2012 |
6480 |
313.47 |
Sep 23 2012 |
2912 |
278.71 |
Sep 23 2012 |
5358 |
317.92 |
Sep 23 2012 |
6472 |
313.47 |
Aug 31 2012 |
2858 |
278.71 |
Aug 31 2012 |
5212 |
317.92 |
Aug 31 2012 |
6385 |
313.47 |
Aug 24 2012 |
2842 |
278.71 |
Aug 24 2012 |
5162 |
317.92 |
Aug 24 2012 |
6371 |
313.47 |
Aug 10 2012 |
2815 |
278.71 |
Aug 10 2012 |
5059 |
317.92 |
Aug 10 2012 |
6266 |
313.47 |
Aug 03 2012 |
2788 |
278.71 |
Aug 03 2012 |
4989 |
317.92 |
Aug 03 2012 |
6216 |
313.47 |
Jul 27 2012 |
2765 |
278.71 |
Jul 27 2012 |
4901 |
317.92 |
Jul 27 2012 |
6152 |
313.47 |
Jul 06 2012 |
3272 |
293.31 |
Jul 06 2012 |
4778 |
317.92 |
Jul 06 2012 |
6653 |
320.45 |
Jun 22 2012 |
3273 |
293.31 |
Jun 22 2012 |
4427 |
317.92 |
Jun 22 2012 |
6425 |
320.45 |
Jun 15 2012 |
3223 |
293.31 |
Jun 15 2012 |
4485 |
317.92 |
Jun 15 2012 |
6842 |
320.45 |
Jun 08 2012 |
3211 |
293.31 |
Jun 08 2012 |
4466 |
317.92 |
Jun 08 2012 |
6810 |
320.45 |
Jun 01 2012 |
3261 |
293.31 |
Jun 01 2012 |
4312 |
317.92 |
Jun 01 2012 |
6796 |
320.45 |
May 25 2012 |
3040 |
293.31 |
May 25 2012 |
3685 |
317.92 |
May 25 2012 |
6321 |
320.45 |
May 18 2012 |
3135 |
293.31 |
May 18 2012 |
3773 |
317.92 |
May 18 2012 |
6430 |
320.45 |
May 11 2012 |
3105 |
293.31 |
May 11 2012 |
3719 |
317.92 |
May 11 2012 |
6485 |
320.45 |
May 04 2012 |
2922 |
293.31 |
May 04 2012 |
3543 |
317.92 |
May 04 2012 |
6394 |
320.45 |
Apr 27 2012 |
2754 |
296.16 |
Apr 27 2012 |
3452 |
317.92 |
Apr 27 2012 |
6672 |
326 |
Apr 13 2012 |
2241 |
299.02 |
Apr 13 2012 |
5982 |
320.6 |
Apr 06 2012 |
2093 |
299.02 |
Apr 06 2012 |
5921 |
320.6 |
Mar 27 2012 |
6072 |
325.37 |