| Apr 27 2016 |
21776 |
516.53 |
| Apr 27 2016 |
30988 |
516.53 |
| Apr 20 2016 |
21787 |
516.53 |
| Apr 20 2016 |
30938 |
516.53 |
| Apr 13 2016 |
21621 |
516.53 |
| Apr 13 2016 |
30871 |
516.53 |
| Apr 06 2016 |
21760 |
516.53 |
| Apr 06 2016 |
31232 |
516.53 |
| Mar 30 2016 |
21634 |
516.53 |
| Mar 30 2016 |
31033 |
516.53 |
| Mar 23 2016 |
21585 |
516.53 |
| Mar 23 2016 |
31124 |
516.53 |
| Mar 16 2016 |
21566 |
516.53 |
| Mar 16 2016 |
31165 |
516.53 |
| Mar 09 2016 |
21447 |
516.53 |
| Mar 09 2016 |
31226 |
516.53 |
| Mar 02 2016 |
21364 |
516.53 |
| Mar 02 2016 |
30865 |
516.53 |
| Feb 24 2016 |
21275 |
516.53 |
| Feb 24 2016 |
30699 |
516.53 |
| Feb 17 2016 |
21359 |
516.53 |
| Feb 17 2016 |
30991 |
516.53 |
| Feb 10 2016 |
21311 |
516.53 |
| Feb 10 2016 |
30884 |
516.53 |
| Feb 03 2016 |
21290 |
516.53 |
| Feb 03 2016 |
30849 |
516.53 |
| Jan 27 2016 |
21216 |
516.53 |
| Jan 27 2016 |
30801 |
516.53 |
| Jan 20 2016 |
21253 |
516.53 |
| Jan 20 2016 |
30795 |
516.53 |
| Jan 13 2016 |
21306 |
516.53 |
| Jan 13 2016 |
30844 |
516.53 |
| Jan 06 2016 |
21327 |
516.53 |
| Jan 06 2016 |
30863 |
516.53 |
| Dec 30 2015 |
21313 |
516.53 |
| Dec 30 2015 |
30853 |
516.53 |
| Dec 23 2015 |
21312 |
516.53 |
| Dec 23 2015 |
30853 |
516.53 |
| Dec 16 2015 |
21312 |
516.53 |
| Dec 16 2015 |
30853 |
516.53 |
| Dec 09 2015 |
21322 |
516.53 |
| Dec 09 2015 |
30858 |
516.53 |
| Dec 02 2015 |
21324 |
516.53 |
| Dec 02 2015 |
30860 |
516.53 |
| Nov 25 2015 |
21325 |
516.53 |
| Nov 25 2015 |
30862 |
516.53 |
| Nov 18 2015 |
21325 |
516.53 |
| Nov 18 2015 |
30861 |
516.53 |
| Nov 11 2015 |
21325 |
516.53 |
| Nov 11 2015 |
30843 |
516.53 |
| Nov 04 2015 |
21325 |
516.53 |
| Nov 04 2015 |
30843 |
516.53 |
| Oct 28 2015 |
21287 |
516.53 |
| Oct 28 2015 |
30796 |
516.53 |
| Oct 21 2015 |
21312 |
516.53 |
| Oct 21 2015 |
30762 |
516.53 |
| Oct 14 2015 |
21282 |
516.53 |
| Oct 14 2015 |
30720 |
516.53 |
| Oct 07 2015 |
21214 |
516.53 |
| Oct 07 2015 |
30714 |
516.53 |
| Sep 30 2015 |
21214 |
516.53 |
| Sep 30 2015 |
30733 |
516.53 |
| Sep 23 2015 |
21180 |
516.53 |
| Sep 23 2015 |
30759 |
516.53 |
| Sep 16 2015 |
21157 |
516.53 |
| Sep 16 2015 |
30614 |
516.53 |
| Sep 09 2015 |
21107 |
516.53 |
| Sep 09 2015 |
30528 |
516.53 |
| Sep 02 2015 |
20887 |
516.53 |
| Sep 02 2015 |
30468 |
516.53 |
| Aug 26 2015 |
21129 |
516.53 |
| Aug 26 2015 |
30667 |
516.53 |
| Aug 19 2015 |
21221 |
516.53 |
| Aug 19 2015 |
30965 |
516.53 |
| Aug 12 2015 |
21372 |
516.53 |
| Aug 12 2015 |
31129 |
516.53 |
| Aug 05 2015 |
21300 |
516.53 |
| Aug 05 2015 |
31084 |
516.53 |
| Jul 29 2015 |
21506 |
516.53 |
| Jul 29 2015 |
31299 |
516.53 |
| Jul 22 2015 |
21451 |
516.53 |
| Jul 22 2015 |
31390 |
516.53 |
| Jul 15 2015 |
21548 |
516.53 |
| Jul 15 2015 |
31603 |
516.53 |
| Jul 08 2015 |
21577 |
516.53 |
| Jul 08 2015 |
31747 |
516.53 |
| Jul 01 2015 |
21694 |
516.53 |
| Jul 01 2015 |
31891 |
516.53 |
| Jun 24 2015 |
21753 |
516.53 |
| Jun 24 2015 |
32008 |
516.53 |
| Jun 17 2015 |
21840 |
516.53 |
| Jun 17 2015 |
32015 |
516.53 |
| Jun 10 2015 |
21862 |
516.53 |
| Jun 10 2015 |
32120 |
516.53 |
| Jun 03 2015 |
21823 |
516.53 |
| Jun 03 2015 |
32285 |
516.53 |
| May 27 2015 |
21769 |
516.53 |
| May 27 2015 |
31972 |
516.53 |
| May 20 2015 |
21839 |
516.53 |
| May 20 2015 |
32002 |
516.53 |
| May 13 2015 |
21711 |
516.53 |
| May 13 2015 |
32099 |
516.53 |
| May 06 2015 |
21270 |
516.53 |
| May 06 2015 |
31720 |
516.53 |
| Mar 25 2015 |
18497 |
480.29 |
| Mar 25 2015 |
26941 |
480.29 |
| Mar 18 2015 |
18046 |
480.29 |
| Mar 18 2015 |
26079 |
480.29 |
| Mar 11 2015 |
18230 |
480.29 |
| Mar 11 2015 |
26801 |
480.29 |
| Mar 04 2015 |
18498 |
480.29 |
| Mar 04 2015 |
27123 |
480.29 |
| Feb 25 2015 |
18365 |
480.29 |
| Feb 25 2015 |
27108 |
480.29 |
| Feb 18 2015 |
18462 |
480.29 |
| Feb 18 2015 |
27182 |
480.29 |
| Feb 11 2015 |
18547 |
480.29 |
| Feb 11 2015 |
27196 |
480.29 |
| Feb 04 2015 |
18533 |
480.29 |
| Feb 04 2015 |
27223 |
480.29 |
| Jan 28 2015 |
18572 |
480.29 |
| Jan 28 2015 |
27220 |
480.29 |
| Jan 21 2015 |
18550 |
480.29 |
| Jan 21 2015 |
27246 |
480.29 |
| Jan 14 2015 |
18533 |
480.29 |
| Jan 14 2015 |
27251 |
480.29 |
| Jan 07 2015 |
18515 |
480.29 |
| Jan 07 2015 |
27226 |
480.29 |
| Dec 31 2014 |
18516 |
480.29 |
| Dec 31 2014 |
27240 |
480.29 |
| Dec 24 2014 |
18516 |
480.29 |
| Dec 24 2014 |
27240 |
480.29 |
| Dec 17 2014 |
18499 |
480.29 |
| Dec 17 2014 |
27230 |
480.29 |
| Dec 10 2014 |
18500 |
480.29 |
| Dec 10 2014 |
27231 |
480.29 |
| Dec 03 2014 |
18500 |
480.29 |
| Dec 03 2014 |
27231 |
480.29 |
| Nov 26 2014 |
18500 |
480.29 |
| Nov 26 2014 |
27231 |
480.29 |
| Nov 19 2014 |
18500 |
480.29 |
| Nov 19 2014 |
27230 |
480.29 |
| Nov 12 2014 |
18499 |
480.29 |
| Nov 12 2014 |
27230 |
480.29 |
| Nov 05 2014 |
18499 |
480.29 |
| Nov 05 2014 |
27231 |
480.29 |
| Oct 29 2014 |
18499 |
480.29 |
| Oct 29 2014 |
27227 |
480.29 |
| Oct 22 2014 |
18429 |
480.29 |
| Oct 22 2014 |
27226 |
480.29 |
| Oct 15 2014 |
18409 |
480.29 |
| Oct 15 2014 |
27136 |
480.29 |
| Oct 08 2014 |
18382 |
480.29 |
| Oct 08 2014 |
27120 |
480.29 |
| Oct 01 2014 |
18425 |
480.29 |
| Oct 01 2014 |
27168 |
480.29 |
| Sep 24 2014 |
18322 |
480.29 |
| Sep 24 2014 |
27172 |
480.29 |
| Sep 17 2014 |
18397 |
480.29 |
| Sep 17 2014 |
27101 |
480.29 |
| Sep 10 2014 |
18225 |
480.29 |
| Sep 10 2014 |
27126 |
480.29 |
| Sep 03 2014 |
18199 |
480.29 |
| Sep 03 2014 |
27202 |
480.29 |
| Aug 27 2014 |
18328 |
480.29 |
| Aug 27 2014 |
27264 |
480.29 |
| Aug 20 2014 |
18234 |
480.29 |
| Aug 20 2014 |
27296 |
480.29 |
| Aug 13 2014 |
18315 |
480.29 |
| Aug 13 2014 |
27358 |
480.29 |
| Aug 06 2014 |
18404 |
480.29 |
| Aug 06 2014 |
27505 |
480.29 |
| Jul 30 2014 |
18439 |
480.29 |
| Jul 30 2014 |
27732 |
480.29 |
| Jul 23 2014 |
18228 |
480.29 |
| Jul 23 2014 |
27499 |
480.29 |
| Jul 16 2014 |
18189 |
480.29 |
| Jul 16 2014 |
27467 |
480.29 |
| Jul 09 2014 |
18370 |
480.29 |
| Jul 09 2014 |
27540 |
480.29 |
| Jul 02 2014 |
18555 |
480.29 |
| Jul 02 2014 |
27778 |
480.29 |
| Jun 25 2014 |
18706 |
480.29 |
| Jun 25 2014 |
27879 |
480.29 |
| Jun 18 2014 |
18849 |
480.29 |
| Jun 18 2014 |
27912 |
480.29 |
| Jun 11 2014 |
18859 |
480.29 |
| Jun 11 2014 |
28038 |
480.29 |
| Jun 04 2014 |
19238 |
480.29 |
| Jun 04 2014 |
28299 |
480.29 |
| May 28 2014 |
19183 |
480.29 |
| May 28 2014 |
28185 |
480.29 |
| May 21 2014 |
19281 |
480.29 |
| May 21 2014 |
28293 |
480.29 |
| May 14 2014 |
19386 |
480.29 |
| May 14 2014 |
28406 |
480.29 |
| May 07 2014 |
19082 |
480.29 |
| May 07 2014 |
28062 |
480.29 |
| Apr 30 2014 |
17236 |
454.65 |
| Apr 30 2014 |
24958 |
454.65 |
| Apr 23 2014 |
17438 |
454.65 |
| Apr 23 2014 |
25304 |
454.65 |
| Apr 16 2014 |
17143 |
453.13 |
| Apr 16 2014 |
24895 |
453.13 |
| Apr 09 2014 |
17305 |
453.13 |
| Apr 09 2014 |
25288 |
453.13 |
| Apr 02 2014 |
17496 |
453.13 |
| Apr 02 2014 |
24869 |
453.13 |
| Mar 26 2014 |
17872 |
453.13 |
| Mar 26 2014 |
24789 |
453.13 |
| Mar 19 2014 |
17980 |
453.13 |
| Mar 19 2014 |
24750 |
453.13 |
| Mar 12 2014 |
17978 |
453.13 |
| Mar 12 2014 |
24779 |
453.13 |
| Mar 05 2014 |
17987 |
453.13 |
| Mar 05 2014 |
24633 |
453.13 |
| Feb 26 2014 |
18001 |
453.13 |
| Feb 26 2014 |
24569 |
453.13 |
| Feb 19 2014 |
18027 |
453.13 |
| Feb 19 2014 |
24612 |
453.13 |
| Feb 12 2014 |
18004 |
453.13 |
| Feb 12 2014 |
24552 |
453.13 |
| Feb 05 2014 |
18153 |
453.13 |
| Feb 05 2014 |
24674 |
453.13 |
| Jan 29 2014 |
18285 |
453.13 |
| Jan 29 2014 |
24694 |
453.13 |
| Jan 22 2014 |
18237 |
453.13 |
| Jan 22 2014 |
24600 |
453.13 |
| Jan 15 2014 |
18292 |
453.13 |
| Jan 15 2014 |
24644 |
453.13 |
| Jan 08 2014 |
18319 |
453.13 |
| Jan 08 2014 |
24559 |
453.13 |
| Jan 01 2014 |
18325 |
453.13 |
| Jan 01 2014 |
24562 |
453.13 |
| Dec 25 2013 |
18325 |
453.13 |
| Dec 25 2013 |
24569 |
453.13 |
| Dec 18 2013 |
18325 |
453.13 |
| Dec 18 2013 |
24569 |
453.13 |
| Dec 11 2013 |
18325 |
453.13 |
| Dec 11 2013 |
24570 |
453.13 |
| Dec 04 2013 |
18325 |
453.13 |
| Dec 04 2013 |
24571 |
453.13 |
| Nov 27 2013 |
18325 |
453.13 |
| Nov 27 2013 |
24571 |
453.13 |
| Nov 20 2013 |
18325 |
453.13 |
| Nov 20 2013 |
24572 |
453.13 |
| Nov 13 2013 |
18327 |
453.13 |
| Nov 13 2013 |
24573 |
453.13 |
| Nov 06 2013 |
18327 |
453.13 |
| Nov 06 2013 |
24573 |
453.13 |
| Oct 30 2013 |
18325 |
453.13 |
| Oct 30 2013 |
24571 |
453.13 |
| Oct 23 2013 |
18326 |
453.13 |
| Oct 23 2013 |
24567 |
453.13 |
| Oct 16 2013 |
18287 |
453.13 |
| Oct 16 2013 |
24543 |
453.13 |
| Oct 09 2013 |
18285 |
453.13 |
| Oct 09 2013 |
24375 |
453.13 |
| Oct 02 2013 |
18277 |
453.13 |
| Oct 02 2013 |
24428 |
453.13 |
| Sep 25 2013 |
18193 |
453.13 |
| Sep 25 2013 |
24375 |
453.13 |
| Sep 18 2013 |
18105 |
453.13 |
| Sep 18 2013 |
24151 |
453.13 |
| Sep 11 2013 |
18005 |
453.13 |
| Sep 11 2013 |
23984 |
453.13 |
| Sep 04 2013 |
17980 |
453.13 |
| Sep 04 2013 |
24141 |
453.13 |
| Aug 28 2013 |
17949 |
453.13 |
| Aug 28 2013 |
24067 |
453.13 |
| Aug 21 2013 |
18028 |
453.13 |
| Aug 21 2013 |
24221 |
453.13 |
| Aug 14 2013 |
18139 |
453.13 |
| Aug 14 2013 |
23953 |
453.13 |
| Aug 07 2013 |
18364 |
453.13 |
| Aug 07 2013 |
24198 |
453.13 |
| Jul 31 2013 |
18531 |
453.13 |
| Jul 31 2013 |
24501 |
453.13 |
| Jul 24 2013 |
18712 |
453.13 |
| Jul 24 2013 |
24621 |
453.13 |
| Jul 17 2013 |
18791 |
453.13 |
| Jul 17 2013 |
24718 |
453.13 |
| Jul 10 2013 |
18988 |
453.13 |
| Jul 10 2013 |
25000 |
453.13 |
| Jul 03 2013 |
19146 |
453.13 |
| Jul 03 2013 |
25009 |
453.13 |
| Jun 26 2013 |
19455 |
453.13 |
| Jun 26 2013 |
25198 |
453.13 |
| Jun 19 2013 |
19657 |
453.13 |
| Jun 19 2013 |
25176 |
453.13 |
| Jun 12 2013 |
19726 |
453.13 |
| Jun 12 2013 |
25473 |
453.13 |
| Jun 05 2013 |
19457 |
453.13 |
| Jun 05 2013 |
25258 |
453.13 |
| May 29 2013 |
19512 |
453.13 |
| May 29 2013 |
25245 |
453.13 |
| May 22 2013 |
19834 |
453.13 |
| May 22 2013 |
25706 |
453.13 |
| May 15 2013 |
19922 |
453.13 |
| May 15 2013 |
25717 |
453.13 |
| May 08 2013 |
19827 |
453.13 |
| May 08 2013 |
25651 |
453.13 |
| May 01 2013 |
22453 |
477.25 |
| May 01 2013 |
29440 |
477.25 |
| Oct 19 2012 |
10628 |
394 |
| Oct 19 2012 |
16472 |
445.6 |
| Oct 19 2012 |
20553 |
428.18 |
| Sep 23 2012 |
10531 |
394 |
| Sep 23 2012 |
16358 |
445.6 |
| Sep 23 2012 |
20394 |
428.18 |
| Aug 31 2012 |
10147 |
394 |
| Aug 31 2012 |
15922 |
445.6 |
| Aug 31 2012 |
19969 |
428.18 |
| Aug 24 2012 |
10059 |
394 |
| Aug 24 2012 |
15733 |
445.6 |
| Aug 24 2012 |
19805 |
428.18 |
| Aug 10 2012 |
9802 |
394 |
| Aug 10 2012 |
15179 |
445.6 |
| Aug 10 2012 |
19357 |
428.18 |
| Aug 03 2012 |
9626 |
394 |
| Aug 03 2012 |
14934 |
445.6 |
| Aug 03 2012 |
19130 |
428.18 |
| Jul 27 2012 |
9542 |
394 |
| Jul 27 2012 |
14453 |
445.6 |
| Jul 27 2012 |
18758 |
428.18 |
| Jul 06 2012 |
9233 |
394 |
| Jul 06 2012 |
13713 |
445.6 |
| Jul 06 2012 |
18305 |
428.18 |
| Jun 22 2012 |
9114 |
394 |
| Jun 22 2012 |
12456 |
445.6 |
| Jun 22 2012 |
17509 |
428.18 |
| Jun 15 2012 |
8997 |
394 |
| Jun 15 2012 |
12409 |
445.6 |
| Jun 15 2012 |
17923 |
428.18 |
| Jun 08 2012 |
8817 |
394 |
| Jun 08 2012 |
12375 |
445.6 |
| Jun 08 2012 |
17767 |
428.18 |
| Jun 01 2012 |
8825 |
394 |
| Jun 01 2012 |
11810 |
445.6 |
| Jun 01 2012 |
17576 |
428.18 |
| May 25 2012 |
8274 |
394 |
| May 25 2012 |
9746 |
445.6 |
| May 25 2012 |
16429 |
428.18 |
| May 18 2012 |
8369 |
394 |
| May 18 2012 |
9894 |
445.6 |
| May 18 2012 |
16641 |
428.18 |
| May 11 2012 |
8185 |
394 |
| May 11 2012 |
9780 |
445.6 |
| May 11 2012 |
16581 |
428.18 |
| May 04 2012 |
7584 |
394 |
| May 04 2012 |
9399 |
445.6 |
| May 04 2012 |
16208 |
428.18 |
| Apr 27 2012 |
6771 |
394 |
| Apr 27 2012 |
9114 |
445.6 |
| Apr 27 2012 |
15761 |
428.18 |
| Apr 13 2012 |
5364 |
394 |
| Apr 13 2012 |
8051 |
445.6 |
| Apr 13 2012 |
14646 |
428.18 |
| Apr 06 2012 |
4855 |
394 |
| Apr 06 2012 |
7581 |
445.6 |
| Apr 06 2012 |
14276 |
428.18 |
| Mar 27 2012 |
14076 |
429.06 |
