Mar 28 2024 |
7803 |
465.18 |
Mar 28 2024 |
11426 |
465.18 |
Mar 27 2024 |
7799 |
465.18 |
Mar 27 2024 |
11428 |
465.18 |
Mar 21 2024 |
7846 |
465.18 |
Mar 21 2024 |
11338 |
465.18 |
Mar 14 2024 |
7824 |
465.18 |
Mar 14 2024 |
11414 |
465.18 |
Mar 07 2024 |
7842 |
465.18 |
Mar 07 2024 |
11452 |
465.18 |
Feb 29 2024 |
7859 |
465.18 |
Feb 29 2024 |
11448 |
465.18 |
Feb 22 2024 |
7840 |
465.18 |
Feb 22 2024 |
11472 |
465.18 |
Feb 15 2024 |
7690 |
465.18 |
Feb 15 2024 |
11403 |
465.18 |
Feb 08 2024 |
7747 |
465.18 |
Feb 08 2024 |
11449 |
465.18 |
Feb 01 2024 |
7692 |
465.18 |
Feb 01 2024 |
11380 |
465.18 |
Jan 25 2024 |
7628 |
465.18 |
Jan 25 2024 |
11281 |
465.18 |
Jan 18 2024 |
7628 |
465.18 |
Jan 18 2024 |
11277 |
465.18 |
Jan 11 2024 |
7628 |
465.18 |
Jan 11 2024 |
11268 |
465.18 |
Jan 04 2024 |
7628 |
465.18 |
Jan 04 2024 |
10920 |
465.18 |
Dec 28 2023 |
7628 |
465.18 |
Dec 28 2023 |
10896 |
465.18 |
Dec 21 2023 |
7628 |
465.18 |
Dec 21 2023 |
10896 |
465.18 |
Dec 14 2023 |
7628 |
465.18 |
Dec 14 2023 |
10868 |
465.18 |
Dec 07 2023 |
7628 |
465.18 |
Dec 07 2023 |
10868 |
465.18 |
Nov 30 2023 |
7622 |
465.18 |
Nov 30 2023 |
10867 |
465.18 |
Nov 23 2023 |
7622 |
465.18 |
Nov 23 2023 |
10844 |
465.18 |
Nov 16 2023 |
7624 |
465.18 |
Nov 16 2023 |
10753 |
465.18 |
Nov 09 2023 |
7637 |
465.18 |
Nov 09 2023 |
10665 |
465.18 |
Nov 02 2023 |
7634 |
465.18 |
Nov 02 2023 |
10662 |
465.18 |
Oct 26 2023 |
7612 |
465.18 |
Oct 26 2023 |
10652 |
465.18 |
Oct 19 2023 |
7627 |
465.18 |
Oct 19 2023 |
10590 |
465.18 |
Oct 12 2023 |
7591 |
465.18 |
Oct 12 2023 |
10526 |
465.18 |
Oct 05 2023 |
7504 |
465.18 |
Oct 05 2023 |
10238 |
465.18 |
Sep 28 2023 |
7432 |
465.18 |
Sep 28 2023 |
10110 |
465.18 |
Sep 21 2023 |
7434 |
465.18 |
Sep 21 2023 |
10039 |
465.18 |
Sep 14 2023 |
7486 |
465.18 |
Sep 14 2023 |
10166 |
465.18 |
Sep 07 2023 |
7591 |
465.18 |
Sep 07 2023 |
10333 |
465.18 |
Aug 31 2023 |
7556 |
465.18 |
Aug 31 2023 |
10372 |
465.18 |
Aug 24 2023 |
7604 |
465.18 |
Aug 24 2023 |
1692 |
349.75 |
Aug 24 2023 |
9900 |
419.01 |
Aug 17 2023 |
7610 |
465.18 |
Aug 17 2023 |
1748 |
349.75 |
Aug 17 2023 |
9954 |
419.01 |
Aug 10 2023 |
7596 |
465.18 |
Aug 10 2023 |
1801 |
349.75 |
Aug 10 2023 |
9979 |
419.01 |
Aug 03 2023 |
7610 |
465.18 |
Aug 03 2023 |
1802 |
349.75 |
Aug 03 2023 |
9954 |
419.01 |
Jul 27 2023 |
7608 |
465.18 |
Jul 27 2023 |
1825 |
349.75 |
Jul 27 2023 |
9946 |
419.01 |
Jul 20 2023 |
6181 |
455.76 |
Jul 20 2023 |
1861 |
349.75 |
Jul 20 2023 |
8617 |
397.67 |
Jul 13 2023 |
6148 |
455.76 |
Jul 13 2023 |
1888 |
349.75 |
Jul 13 2023 |
8628 |
397.67 |
Jul 06 2023 |
6220 |
455.76 |
Jul 06 2023 |
1903 |
349.75 |
Jul 06 2023 |
8637 |
397.67 |
Jun 29 2023 |
6186 |
455.76 |
Jun 29 2023 |
1917 |
349.75 |
Jun 29 2023 |
8610 |
397.67 |
Jun 22 2023 |
6201 |
455.76 |
Jun 22 2023 |
1933 |
349.75 |
Jun 22 2023 |
8581 |
397.67 |
Jun 15 2023 |
6194 |
455.76 |
Jun 15 2023 |
2002 |
349.75 |
Jun 15 2023 |
8640 |
397.67 |
Jun 08 2023 |
6091 |
449.79 |
Jun 08 2023 |
3818 |
407.92 |
Jun 08 2023 |
8684 |
397.67 |
Jun 01 2023 |
6184 |
449.79 |
Jun 01 2023 |
3813 |
407.92 |
Jun 01 2023 |
8688 |
397.67 |
May 25 2023 |
6108 |
449.79 |
May 25 2023 |
3812 |
407.92 |
May 25 2023 |
8619 |
397.67 |
May 18 2023 |
6091 |
449.79 |
May 18 2023 |
3793 |
407.92 |
May 18 2023 |
8595 |
397.67 |
May 11 2023 |
6042 |
449.79 |
May 11 2023 |
3751 |
407.92 |
May 11 2023 |
8584 |
397.67 |
May 04 2023 |
5890 |
449.79 |
May 04 2023 |
3702 |
407.92 |
May 04 2023 |
8430 |
397.67 |
Apr 27 2023 |
5801 |
449.79 |
Apr 27 2023 |
3704 |
407.92 |
Apr 27 2023 |
8345 |
397.67 |
Apr 20 2023 |
6135 |
469.03 |
Apr 20 2023 |
3689 |
407.92 |
Apr 20 2023 |
8361 |
398.86 |
Apr 13 2023 |
5459 |
440.46 |
Apr 13 2023 |
3676 |
407.92 |
Apr 13 2023 |
7149 |
379.93 |
Apr 06 2023 |
5367 |
440.46 |
Apr 06 2023 |
3699 |
407.92 |
Apr 06 2023 |
7127 |
379.93 |
Mar 30 2023 |
5306 |
440.46 |
Mar 30 2023 |
3675 |
407.92 |
Mar 30 2023 |
7101 |
379.93 |
Mar 23 2023 |
5252 |
440.46 |
Mar 23 2023 |
3688 |
407.92 |
Mar 23 2023 |
7063 |
379.93 |
Mar 16 2023 |
5197 |
440.46 |
Mar 16 2023 |
3663 |
407.92 |
Mar 16 2023 |
7014 |
379.93 |
Mar 09 2023 |
5040 |
440.46 |
Mar 09 2023 |
3663 |
407.92 |
Mar 09 2023 |
6947 |
379.93 |
Mar 02 2023 |
5000 |
440.46 |
Mar 02 2023 |
3632 |
407.92 |
Mar 02 2023 |
6905 |
379.93 |
Feb 23 2023 |
5019 |
440.46 |
Feb 23 2023 |
3627 |
407.92 |
Feb 23 2023 |
6904 |
379.93 |
Feb 16 2023 |
4925 |
440.46 |
Feb 16 2023 |
3637 |
407.92 |
Feb 16 2023 |
6828 |
379.93 |
Feb 09 2023 |
4926 |
440.46 |
Feb 09 2023 |
3637 |
407.92 |
Feb 09 2023 |
6823 |
379.93 |
Feb 02 2023 |
4929 |
440.46 |
Feb 02 2023 |
3619 |
407.92 |
Feb 02 2023 |
6804 |
379.93 |
Jan 26 2023 |
4927 |
440.46 |
Jan 26 2023 |
3606 |
407.92 |
Jan 26 2023 |
6791 |
379.93 |
Jan 19 2023 |
4927 |
440.46 |
Jan 19 2023 |
3604 |
407.92 |
Jan 19 2023 |
6782 |
379.93 |
Jan 12 2023 |
4927 |
440.46 |
Jan 12 2023 |
3598 |
407.92 |
Jan 12 2023 |
6782 |
379.93 |
Jan 05 2023 |
4927 |
440.46 |
Jan 05 2023 |
3598 |
407.92 |
Jan 05 2023 |
6783 |
379.93 |
Dec 29 2022 |
4927 |
440.46 |
Dec 29 2022 |
3599 |
407.92 |
Dec 29 2022 |
6783 |
379.93 |
Dec 22 2022 |
4927 |
440.46 |
Dec 22 2022 |
3599 |
407.92 |
Dec 22 2022 |
6783 |
379.93 |
Dec 15 2022 |
4906 |
440.46 |
Dec 15 2022 |
3598 |
407.92 |
Dec 15 2022 |
6780 |
379.93 |
Dec 08 2022 |
4906 |
440.46 |
Dec 08 2022 |
3600 |
407.92 |
Dec 08 2022 |
6776 |
379.93 |
Dec 01 2022 |
4906 |
440.46 |
Dec 01 2022 |
3600 |
407.92 |
Dec 01 2022 |
6776 |
379.93 |
Nov 24 2022 |
4906 |
440.46 |
Nov 24 2022 |
3600 |
407.92 |
Nov 24 2022 |
6776 |
379.93 |
Nov 17 2022 |
4884 |
440.46 |
Nov 17 2022 |
3596 |
407.92 |
Nov 17 2022 |
6778 |
379.93 |
Nov 10 2022 |
4885 |
440.46 |
Nov 10 2022 |
3597 |
407.92 |
Nov 10 2022 |
6779 |
379.93 |
Nov 03 2022 |
4884 |
440.46 |
Nov 03 2022 |
3598 |
407.92 |
Nov 03 2022 |
6769 |
379.93 |
Oct 27 2022 |
4884 |
440.46 |
Oct 27 2022 |
3598 |
407.92 |
Oct 27 2022 |
6762 |
379.93 |
Oct 20 2022 |
4891 |
440.46 |
Oct 20 2022 |
3599 |
407.92 |
Oct 20 2022 |
6767 |
379.93 |
Oct 13 2022 |
4892 |
440.46 |
Oct 13 2022 |
3599 |
407.92 |
Oct 13 2022 |
6759 |
379.93 |
Oct 06 2022 |
4897 |
440.46 |
Oct 06 2022 |
3610 |
407.92 |
Oct 06 2022 |
6758 |
379.93 |
Sep 29 2022 |
4890 |
440.46 |
Sep 29 2022 |
3607 |
407.92 |
Sep 29 2022 |
6763 |
379.93 |
Sep 22 2022 |
4881 |
440.46 |
Sep 22 2022 |
3599 |
407.92 |
Sep 22 2022 |
6753 |
379.93 |
Sep 15 2022 |
4873 |
440.46 |
Sep 15 2022 |
3591 |
407.92 |
Sep 15 2022 |
6747 |
379.93 |
Sep 08 2022 |
4884 |
440.46 |
Sep 08 2022 |
3580 |
407.92 |
Sep 08 2022 |
6714 |
379.93 |
Sep 01 2022 |
4845 |
440.46 |
Sep 01 2022 |
3529 |
407.92 |
Sep 01 2022 |
6632 |
379.93 |
Aug 25 2022 |
4792 |
440.46 |
Aug 25 2022 |
3502 |
407.92 |
Aug 25 2022 |
6583 |
379.93 |
Aug 18 2022 |
4734 |
440.46 |
Aug 18 2022 |
3515 |
407.92 |
Aug 18 2022 |
6546 |
379.93 |
Aug 11 2022 |
4968 |
452.92 |
Aug 11 2022 |
3511 |
407.92 |
Aug 11 2022 |
6662 |
382.75 |
Aug 04 2022 |
4942 |
452.92 |
Aug 04 2022 |
3503 |
407.92 |
Aug 04 2022 |
6634 |
382.75 |
Jul 28 2022 |
4867 |
452.92 |
Jul 28 2022 |
3453 |
407.92 |
Jul 28 2022 |
6547 |
382.75 |
Jul 21 2022 |
4843 |
452.92 |
Jul 21 2022 |
3438 |
407.92 |
Jul 21 2022 |
6472 |
382.75 |
Jul 14 2022 |
4828 |
452.92 |
Jul 14 2022 |
3428 |
407.92 |
Jul 14 2022 |
6462 |
382.75 |
Jul 07 2022 |
4761 |
452.92 |
Jul 07 2022 |
3412 |
407.92 |
Jul 07 2022 |
6405 |
382.75 |
Jun 30 2022 |
4725 |
452.92 |
Jun 30 2022 |
3418 |
407.92 |
Jun 30 2022 |
6382 |
382.75 |
Jun 23 2022 |
4721 |
452.92 |
Jun 23 2022 |
3430 |
407.92 |
Jun 23 2022 |
6356 |
382.75 |
Jun 16 2022 |
4639 |
452.92 |
Jun 16 2022 |
3426 |
407.92 |
Jun 16 2022 |
6209 |
382.75 |
Jun 09 2022 |
4578 |
452.92 |
Jun 09 2022 |
3409 |
407.92 |
Jun 09 2022 |
6127 |
382.75 |
Jun 02 2022 |
4441 |
452.92 |
Jun 02 2022 |
3384 |
407.92 |
Jun 02 2022 |
5969 |
382.75 |
May 26 2022 |
4375 |
452.92 |
May 26 2022 |
3362 |
407.92 |
May 26 2022 |
5839 |
382.75 |
May 19 2022 |
4190 |
452.92 |
May 19 2022 |
3299 |
407.92 |
May 19 2022 |
5672 |
382.75 |
May 12 2022 |
4170 |
452.92 |
May 12 2022 |
3288 |
407.92 |
May 12 2022 |
5616 |
382.75 |
May 05 2022 |
4028 |
452.92 |
May 05 2022 |
3250 |
407.92 |
May 05 2022 |
5479 |
382.75 |
Apr 28 2022 |
3880 |
452.92 |
Apr 28 2022 |
3253 |
407.92 |
Apr 28 2022 |
5342 |
382.75 |
Apr 21 2022 |
3646 |
452.92 |
Apr 21 2022 |
3146 |
407.92 |
Apr 21 2022 |
5143 |
382.75 |
Apr 14 2022 |
3442 |
452.92 |
Apr 14 2022 |
3124 |
407.92 |
Apr 14 2022 |
5057 |
382.75 |
Apr 07 2022 |
3313 |
452.92 |
Apr 07 2022 |
3114 |
407.92 |
Apr 07 2022 |
4981 |
382.75 |
Mar 31 2022 |
3281 |
452.92 |
Mar 31 2022 |
3118 |
407.92 |
Mar 31 2022 |
4968 |
382.75 |
Mar 24 2022 |
3075 |
452.92 |
Mar 24 2022 |
3083 |
407.92 |
Mar 24 2022 |
4834 |
382.75 |
Mar 17 2022 |
3068 |
452.92 |
Mar 17 2022 |
3062 |
407.92 |
Mar 17 2022 |
4804 |
382.75 |
Mar 10 2022 |
2886 |
452.92 |
Mar 10 2022 |
3884 |
414.97 |
Mar 10 2022 |
4320 |
372.79 |
Mar 03 2022 |
2954 |
452.92 |
Mar 03 2022 |
3901 |
414.97 |
Mar 03 2022 |
4329 |
372.79 |
Feb 24 2022 |
2915 |
452.92 |
Feb 24 2022 |
3877 |
414.97 |
Feb 24 2022 |
4221 |
372.79 |
Feb 17 2022 |
2788 |
452.92 |
Feb 17 2022 |
3639 |
414.97 |
Feb 17 2022 |
3944 |
372.79 |
Feb 10 2022 |
2874 |
452.92 |
Feb 10 2022 |
3694 |
414.97 |
Feb 10 2022 |
4011 |
372.79 |
Feb 03 2022 |
2932 |
452.92 |
Feb 03 2022 |
3749 |
414.97 |
Feb 03 2022 |
4033 |
372.79 |
Jan 27 2022 |
2985 |
452.92 |
Jan 27 2022 |
3788 |
414.97 |
Jan 27 2022 |
4032 |
372.79 |
Jan 20 2022 |
3033 |
452.92 |
Jan 20 2022 |
3821 |
414.97 |
Jan 20 2022 |
4045 |
372.79 |
Jan 13 2022 |
3033 |
452.92 |
Jan 13 2022 |
3847 |
414.97 |
Jan 13 2022 |
4053 |
372.79 |
Jan 06 2022 |
3033 |
452.92 |
Jan 06 2022 |
3847 |
414.97 |
Jan 06 2022 |
4053 |
372.79 |
Dec 30 2021 |
3033 |
452.92 |
Dec 30 2021 |
3852 |
414.97 |
Dec 30 2021 |
4054 |
372.79 |
Dec 23 2021 |
3033 |
452.92 |
Dec 23 2021 |
3852 |
414.97 |
Dec 23 2021 |
4054 |
372.79 |
Dec 16 2021 |
3033 |
452.92 |
Dec 16 2021 |
3852 |
414.97 |
Dec 16 2021 |
4054 |
372.79 |
Dec 09 2021 |
3033 |
452.92 |
Dec 09 2021 |
3852 |
414.97 |
Dec 09 2021 |
4054 |
372.79 |
Dec 02 2021 |
3033 |
452.92 |
Dec 02 2021 |
3856 |
414.97 |
Dec 02 2021 |
4054 |
372.79 |
Nov 25 2021 |
3033 |
452.92 |
Nov 25 2021 |
3856 |
414.97 |
Nov 25 2021 |
4054 |
372.79 |
Nov 18 2021 |
3033 |
452.92 |
Nov 18 2021 |
3856 |
414.97 |
Nov 18 2021 |
4054 |
372.79 |
Nov 11 2021 |
3033 |
452.92 |
Nov 11 2021 |
3856 |
414.97 |
Nov 11 2021 |
4054 |
372.79 |
Nov 04 2021 |
3054 |
452.92 |
Nov 04 2021 |
3856 |
414.97 |
Nov 04 2021 |
4061 |
372.79 |
Oct 28 2021 |
3054 |
452.92 |
Oct 28 2021 |
3856 |
414.97 |
Oct 28 2021 |
4061 |
372.79 |
Oct 21 2021 |
3054 |
452.92 |
Oct 21 2021 |
3856 |
414.97 |
Oct 21 2021 |
4061 |
372.79 |
Oct 14 2021 |
3084 |
452.92 |
Oct 14 2021 |
3856 |
414.97 |
Oct 14 2021 |
4064 |
372.79 |
Oct 07 2021 |
3087 |
452.92 |
Oct 07 2021 |
3859 |
414.97 |
Oct 07 2021 |
4065 |
372.79 |
Sep 30 2021 |
3065 |
452.92 |
Sep 30 2021 |
3808 |
414.97 |
Sep 30 2021 |
4028 |
372.79 |
Sep 23 2021 |
3037 |
452.92 |
Sep 23 2021 |
3691 |
414.97 |
Sep 23 2021 |
3935 |
372.79 |
Sep 16 2021 |
2952 |
452.92 |
Sep 16 2021 |
3645 |
414.97 |
Sep 16 2021 |
3856 |
372.79 |
Sep 09 2021 |
2993 |
452.92 |
Sep 09 2021 |
3629 |
414.97 |
Sep 09 2021 |
3854 |
372.79 |
Sep 02 2021 |
2702 |
435.65 |
Sep 02 2021 |
3490 |
414.97 |
Sep 02 2021 |
3730 |
372.79 |
Aug 26 2021 |
2667 |
435.65 |
Aug 26 2021 |
4505 |
458.44 |
Aug 26 2021 |
5451 |
413.06 |
Aug 19 2021 |
2695 |
435.65 |
Aug 19 2021 |
4576 |
458.44 |
Aug 19 2021 |
5344 |
413.06 |
Aug 12 2021 |
2702 |
435.65 |
Aug 12 2021 |
4594 |
458.44 |
Aug 12 2021 |
5345 |
413.06 |
Aug 05 2021 |
2948 |
449.67 |
Aug 05 2021 |
4589 |
458.44 |
Aug 05 2021 |
5292 |
413.06 |
Jul 29 2021 |
3308 |
471.78 |
Jul 29 2021 |
4565 |
458.44 |
Jul 29 2021 |
6503 |
439.25 |
Jul 22 2021 |
3258 |
471.78 |
Jul 22 2021 |
4488 |
458.44 |
Jul 22 2021 |
6400 |
439.25 |
Jul 15 2021 |
3328 |
471.78 |
Jul 15 2021 |
4195 |
451.73 |
Jul 15 2021 |
5905 |
427.13 |
Jul 08 2021 |
3371 |
471.78 |
Jul 08 2021 |
4330 |
451.73 |
Jul 08 2021 |
5953 |
427.13 |
Jul 01 2021 |
3441 |
471.78 |
Jul 01 2021 |
4392 |
451.73 |
Jul 01 2021 |
6001 |
427.13 |
Jun 24 2021 |
4587 |
442.47 |
Jun 24 2021 |
3007 |
427.55 |
Jun 24 2021 |
6429 |
433.52 |
Jun 17 2021 |
4520 |
442.47 |
Jun 17 2021 |
2834 |
427.55 |
Jun 17 2021 |
6333 |
433.52 |
Jun 10 2021 |
4452 |
442.47 |
Jun 10 2021 |
3415 |
421.5 |
Jun 10 2021 |
4985 |
413.03 |
Jun 03 2021 |
4955 |
413.03 |
May 27 2021 |
4363 |
442.47 |
May 27 2021 |
3041 |
421.5 |
May 27 2021 |
5107 |
413.03 |
May 07 2021 |
8226 |
413.03 |
Apr 30 2021 |
1032 |
379.17 |
Apr 30 2021 |
1874 |
379.17 |
Apr 23 2021 |
815 |
379.17 |
Apr 23 2021 |
1645 |
379.17 |
Mar 12 2021 |
973 |
425.54 |
Mar 12 2021 |
1587 |
425.54 |
Mar 05 2021 |
1424 |
425.54 |
Mar 05 2021 |
2324 |
425.54 |
Feb 26 2021 |
1722 |
425.54 |
Feb 26 2021 |
2682 |
425.54 |
Feb 19 2021 |
1821 |
425.54 |
Feb 19 2021 |
3003 |
425.54 |
Feb 12 2021 |
1964 |
425.54 |
Feb 12 2021 |
3223 |
425.54 |
Feb 05 2021 |
2101 |
425.54 |
Feb 05 2021 |
3387 |
425.54 |
Jan 29 2021 |
2147 |
425.54 |
Jan 29 2021 |
3469 |
425.54 |
Jan 22 2021 |
2188 |
425.54 |
Jan 22 2021 |
3537 |
425.54 |
Jan 15 2021 |
2233 |
425.54 |
Jan 15 2021 |
3603 |
425.54 |
Jan 08 2021 |
2233 |
425.54 |
Jan 08 2021 |
3593 |
425.54 |
Jan 01 2021 |
2225 |
425.54 |
Jan 01 2021 |
3564 |
425.54 |
Dec 25 2020 |
2225 |
425.54 |
Dec 25 2020 |
3564 |
425.54 |
Dec 18 2020 |
2225 |
425.54 |
Dec 18 2020 |
3564 |
425.54 |
Dec 11 2020 |
2225 |
425.54 |
Dec 11 2020 |
3556 |
425.54 |
Dec 04 2020 |
2201 |
425.54 |
Dec 04 2020 |
3534 |
425.54 |
Nov 27 2020 |
2201 |
425.54 |
Nov 27 2020 |
3534 |
425.54 |
Nov 20 2020 |
2201 |
425.54 |
Nov 20 2020 |
3534 |
425.54 |
Nov 13 2020 |
2201 |
425.54 |
Nov 13 2020 |
3534 |
425.54 |
Nov 06 2020 |
2201 |
425.54 |
Nov 06 2020 |
3586 |
425.54 |
Oct 30 2020 |
2198 |
425.54 |
Oct 30 2020 |
3532 |
425.54 |
Oct 23 2020 |
2198 |
425.54 |
Oct 23 2020 |
3497 |
425.54 |
Oct 16 2020 |
2180 |
425.54 |
Oct 16 2020 |
3491 |
425.54 |
Oct 09 2020 |
2152 |
425.54 |
Oct 09 2020 |
3476 |
425.54 |
Oct 02 2020 |
2004 |
425.54 |
Oct 02 2020 |
3265 |
425.54 |
Sep 25 2020 |
2040 |
425.54 |
Sep 25 2020 |
3305 |
425.54 |
Sep 18 2020 |
2050 |
425.54 |
Sep 18 2020 |
3309 |
425.54 |
Sep 11 2020 |
2085 |
425.54 |
Sep 11 2020 |
3127 |
425.54 |
Sep 04 2020 |
2220 |
425.54 |
Sep 04 2020 |
3528 |
425.54 |
Aug 28 2020 |
2515 |
425.54 |
Aug 28 2020 |
3833 |
425.54 |
Aug 21 2020 |
2707 |
425.54 |
Aug 21 2020 |
4164 |
425.54 |
Aug 14 2020 |
2803 |
425.54 |
Aug 14 2020 |
4303 |
425.54 |
Aug 07 2020 |
6537 |
505.77 |
Aug 07 2020 |
3028 |
425.54 |
Aug 07 2020 |
6389 |
452.28 |
Jul 31 2020 |
6954 |
505.77 |
Jul 31 2020 |
3267 |
425.54 |
Jul 31 2020 |
6806 |
452.28 |
Jul 24 2020 |
7251 |
505.77 |
Jul 24 2020 |
3535 |
425.54 |
Jul 24 2020 |
7263 |
452.28 |
Jul 17 2020 |
7724 |
505.77 |
Jul 17 2020 |
3979 |
427.55 |
Jul 17 2020 |
7220 |
447.11 |
Jul 10 2020 |
8069 |
505.77 |
Jul 10 2020 |
4317 |
427.55 |
Jul 10 2020 |
7619 |
447.11 |
Jul 03 2020 |
8286 |
505.77 |
Jul 03 2020 |
4362 |
427.55 |
Jul 03 2020 |
7706 |
447.11 |
Jun 26 2020 |
8617 |
505.77 |
Jun 26 2020 |
4670 |
427.55 |
Jun 26 2020 |
8139 |
447.11 |
Jun 19 2020 |
8858 |
505.77 |
Jun 19 2020 |
4824 |
427.55 |
Jun 19 2020 |
8460 |
447.11 |
Jun 12 2020 |
9311 |
505.77 |
Jun 12 2020 |
4582 |
421.5 |
Jun 12 2020 |
7894 |
438.35 |
Jun 05 2020 |
9513 |
505.77 |
Jun 05 2020 |
4738 |
421.5 |
Jun 05 2020 |
8126 |
438.35 |
May 29 2020 |
9824 |
505.77 |
May 29 2020 |
4958 |
421.5 |
May 29 2020 |
8395 |
438.35 |
May 22 2020 |
10110 |
505.77 |
May 22 2020 |
4812 |
417.46 |
May 22 2020 |
9604 |
446.9 |
May 15 2020 |
10639 |
505.77 |
May 15 2020 |
4942 |
417.46 |
May 15 2020 |
9932 |
446.9 |
May 08 2020 |
10901 |
505.77 |
May 08 2020 |
5062 |
417.46 |
May 08 2020 |
10176 |
446.9 |
May 01 2020 |
11457 |
505.77 |
May 01 2020 |
5341 |
417.46 |
May 01 2020 |
10716 |
446.9 |
Apr 24 2020 |
11923 |
505.77 |
Apr 24 2020 |
6070 |
424.04 |
Apr 24 2020 |
11093 |
444.48 |
Apr 17 2020 |
12334 |
505.77 |
Apr 17 2020 |
6107 |
424.04 |
Apr 17 2020 |
11340 |
444.48 |
Apr 10 2020 |
12707 |
505.77 |
Apr 10 2020 |
6222 |
424.04 |
Apr 10 2020 |
11601 |
444.48 |
Apr 03 2020 |
13202 |
505.77 |
Apr 03 2020 |
6392 |
424.04 |
Apr 03 2020 |
11926 |
444.48 |
Mar 27 2020 |
13671 |
505.77 |
Mar 27 2020 |
6527 |
424.04 |
Mar 27 2020 |
12248 |
444.48 |
Mar 20 2020 |
13930 |
505.77 |
Mar 20 2020 |
6622 |
424.04 |
Mar 20 2020 |
12411 |
444.48 |
Mar 13 2020 |
14172 |
505.77 |
Mar 13 2020 |
6675 |
424.04 |
Mar 13 2020 |
12569 |
444.48 |
Mar 06 2020 |
14425 |
505.77 |
Mar 06 2020 |
6731 |
424.04 |
Mar 06 2020 |
12681 |
444.48 |
Feb 28 2020 |
14426 |
505.77 |
Feb 28 2020 |
6715 |
424.04 |
Feb 28 2020 |
12715 |
444.48 |
Feb 21 2020 |
14231 |
505.77 |
Feb 21 2020 |
6633 |
424.04 |
Feb 21 2020 |
12598 |
444.48 |
Feb 14 2020 |
14283 |
505.77 |
Feb 14 2020 |
6661 |
424.04 |
Feb 14 2020 |
12643 |
444.48 |
Feb 07 2020 |
14222 |
505.77 |
Feb 07 2020 |
6623 |
424.04 |
Feb 07 2020 |
12566 |
444.48 |
Jan 31 2020 |
14304 |
505.77 |
Jan 31 2020 |
6639 |
424.04 |
Jan 31 2020 |
12610 |
444.48 |
Jan 24 2020 |
14320 |
505.77 |
Jan 24 2020 |
6658 |
424.04 |
Jan 24 2020 |
12608 |
444.48 |
Jan 17 2020 |
14334 |
505.77 |
Jan 17 2020 |
6615 |
424.04 |
Jan 17 2020 |
12530 |
444.48 |
Jan 10 2020 |
14334 |
505.77 |
Jan 10 2020 |
6611 |
424.04 |
Jan 10 2020 |
12529 |
444.48 |
Jan 03 2020 |
14336 |
505.77 |
Jan 03 2020 |
6615 |
424.04 |
Jan 03 2020 |
12539 |
444.48 |
Dec 27 2019 |
14336 |
505.77 |
Dec 27 2019 |
6613 |
424.04 |
Dec 27 2019 |
12536 |
444.48 |
Dec 20 2019 |
14336 |
505.77 |
Dec 20 2019 |
6613 |
424.04 |
Dec 20 2019 |
12536 |
444.48 |
Dec 13 2019 |
14337 |
505.77 |
Dec 13 2019 |
6612 |
424.04 |
Dec 13 2019 |
12537 |
444.48 |
Dec 06 2019 |
14337 |
505.77 |
Dec 06 2019 |
6599 |
424.04 |
Dec 06 2019 |
12528 |
444.48 |
Nov 29 2019 |
14337 |
505.77 |
Nov 29 2019 |
6581 |
424.04 |
Nov 29 2019 |
12524 |
444.48 |
Nov 22 2019 |
14337 |
505.77 |
Nov 22 2019 |
6581 |
424.04 |
Nov 22 2019 |
12524 |
444.48 |
Nov 15 2019 |
14337 |
505.77 |
Nov 15 2019 |
6582 |
424.04 |
Nov 15 2019 |
12529 |
444.48 |
Nov 08 2019 |
14283 |
505.77 |
Nov 08 2019 |
6584 |
424.04 |
Nov 08 2019 |
12484 |
444.48 |
Nov 01 2019 |
13993 |
505.77 |
Nov 01 2019 |
6582 |
424.04 |
Nov 01 2019 |
12318 |
444.48 |
Oct 25 2019 |
13993 |
505.77 |
Oct 25 2019 |
6595 |
424.04 |
Oct 25 2019 |
12335 |
444.48 |
Oct 18 2019 |
14070 |
505.77 |
Oct 18 2019 |
6595 |
424.04 |
Oct 18 2019 |
12350 |
444.48 |
Oct 11 2019 |
14021 |
505.77 |
Oct 11 2019 |
6596 |
424.04 |
Oct 11 2019 |
12342 |
444.48 |
Oct 04 2019 |
13991 |
505.77 |
Oct 04 2019 |
6605 |
424.04 |
Oct 04 2019 |
12326 |
444.48 |
Sep 27 2019 |
13994 |
505.77 |
Sep 27 2019 |
6599 |
424.04 |
Sep 27 2019 |
12441 |
444.48 |
Sep 20 2019 |
13942 |
505.77 |
Sep 20 2019 |
6606 |
424.04 |
Sep 20 2019 |
12442 |
444.48 |
Sep 13 2019 |
14024 |
505.77 |
Sep 13 2019 |
6582 |
424.04 |
Sep 13 2019 |
12432 |
444.48 |
Sep 06 2019 |
14298 |
505.77 |
Sep 06 2019 |
6590 |
424.04 |
Sep 06 2019 |
12645 |
444.48 |
Aug 30 2019 |
14371 |
505.77 |
Aug 30 2019 |
6668 |
424.04 |
Aug 30 2019 |
12736 |
444.48 |
Aug 23 2019 |
14568 |
505.77 |
Aug 23 2019 |
8519 |
442.68 |
Aug 23 2019 |
12654 |
442.68 |
Aug 16 2019 |
8546 |
442.68 |
Aug 16 2019 |
12639 |
442.68 |
Aug 09 2019 |
7517 |
432.05 |
Aug 09 2019 |
11131 |
432.05 |
Aug 02 2019 |
7577 |
432.05 |
Aug 02 2019 |
11207 |
432.05 |
Jul 26 2019 |
8794 |
443.52 |
Jul 26 2019 |
12952 |
443.52 |
Jul 19 2019 |
9819 |
453.32 |
Jul 19 2019 |
14428 |
453.32 |
Jul 12 2019 |
9998 |
453.32 |
Jul 12 2019 |
14558 |
453.32 |
Jul 05 2019 |
10314 |
453.32 |
Jul 05 2019 |
14876 |
453.32 |
Jun 28 2019 |
10418 |
453.32 |
Jun 28 2019 |
15037 |
453.32 |
Jun 21 2019 |
10388 |
453.32 |
Jun 21 2019 |
14924 |
453.32 |
Jun 14 2019 |
10556 |
453.32 |
Jun 14 2019 |
15049 |
453.32 |
Jun 07 2019 |
10743 |
453.32 |
Jun 07 2019 |
15243 |
453.32 |
May 31 2019 |
9325 |
440.51 |
May 31 2019 |
13354 |
440.51 |
May 24 2019 |
9830 |
445.2 |
May 24 2019 |
14056 |
445.2 |
May 17 2019 |
9896 |
445.2 |
May 17 2019 |
14058 |
445.2 |
May 10 2019 |
9670 |
443.25 |
May 10 2019 |
13752 |
443.25 |
May 03 2019 |
9688 |
443.25 |
May 03 2019 |
13823 |
443.25 |
Apr 26 2019 |
9684 |
443.25 |
Apr 26 2019 |
13546 |
443.25 |
Apr 19 2019 |
9831 |
443.25 |
Apr 19 2019 |
13492 |
443.25 |
Apr 18 2019 |
9844 |
443.25 |
Apr 12 2019 |
9988 |
443.25 |
Apr 12 2019 |
13551 |
443.25 |
Apr 05 2019 |
9755 |
443.25 |
Apr 05 2019 |
13141 |
443.25 |
Mar 29 2019 |
9641 |
443.25 |
Mar 29 2019 |
13016 |
443.25 |
Mar 22 2019 |
9555 |
443.25 |
Mar 22 2019 |
12853 |
443.25 |
Mar 15 2019 |
9517 |
443.25 |
Mar 15 2019 |
12884 |
443.25 |
Mar 08 2019 |
9453 |
443.25 |
Mar 08 2019 |
12695 |
443.25 |
Mar 01 2019 |
9473 |
443.25 |
Mar 01 2019 |
12760 |
443.25 |
Feb 22 2019 |
18525 |
575.97 |
Feb 22 2019 |
9505 |
443.25 |
Feb 22 2019 |
12811 |
443.25 |
Feb 15 2019 |
18327 |
575.97 |
Feb 15 2019 |
9420 |
443.25 |
Feb 15 2019 |
12702 |
443.25 |
Feb 08 2019 |
18267 |
575.97 |
Feb 08 2019 |
9336 |
443.25 |
Feb 08 2019 |
12601 |
443.25 |
Feb 01 2019 |
18250 |
575.97 |
Feb 01 2019 |
9359 |
443.25 |
Feb 01 2019 |
12609 |
443.25 |
Jan 25 2019 |
18294 |
575.97 |
Jan 25 2019 |
9384 |
443.25 |
Jan 25 2019 |
12648 |
443.25 |
Jan 18 2019 |
18373 |
575.97 |
Jan 18 2019 |
9389 |
443.25 |
Jan 18 2019 |
12665 |
443.25 |
Jan 11 2019 |
18373 |
575.97 |
Jan 11 2019 |
9379 |
443.25 |
Jan 11 2019 |
12653 |
443.25 |
Jan 04 2019 |
18374 |
575.97 |
Jan 04 2019 |
9395 |
443.25 |
Jan 04 2019 |
12661 |
443.25 |
Dec 28 2018 |
18374 |
575.97 |
Dec 28 2018 |
9395 |
443.25 |
Dec 28 2018 |
12661 |
443.25 |
Dec 21 2018 |
18374 |
575.97 |
Dec 21 2018 |
9395 |
443.25 |
Dec 21 2018 |
12661 |
443.25 |
Dec 14 2018 |
18374 |
575.97 |
Dec 14 2018 |
9395 |
443.25 |
Dec 14 2018 |
12661 |
443.25 |
Dec 07 2018 |
18374 |
575.97 |
Dec 07 2018 |
9388 |
443.25 |
Dec 07 2018 |
12656 |
443.25 |
Nov 30 2018 |
18374 |
575.97 |
Nov 30 2018 |
9388 |
443.25 |
Nov 30 2018 |
12656 |
443.25 |
Nov 23 2018 |
18374 |
575.97 |
Nov 23 2018 |
9388 |
443.25 |
Nov 23 2018 |
12656 |
443.25 |
Nov 16 2018 |
18374 |
575.97 |
Nov 16 2018 |
9388 |
443.25 |
Nov 16 2018 |
12656 |
443.25 |
Nov 09 2018 |
18375 |
575.97 |
Nov 09 2018 |
9388 |
443.25 |
Nov 09 2018 |
12657 |
443.25 |
Nov 02 2018 |
18375 |
575.97 |
Nov 02 2018 |
9388 |
443.25 |
Nov 02 2018 |
12631 |
443.25 |
Oct 26 2018 |
18365 |
575.97 |
Oct 26 2018 |
9388 |
443.25 |
Oct 26 2018 |
12629 |
443.25 |
Oct 19 2018 |
18402 |
575.97 |
Oct 19 2018 |
9388 |
443.25 |
Oct 19 2018 |
12651 |
443.25 |
Oct 12 2018 |
18324 |
575.97 |
Oct 12 2018 |
9366 |
443.25 |
Oct 12 2018 |
12597 |
443.25 |
Oct 05 2018 |
18338 |
575.97 |
Oct 05 2018 |
9345 |
443.25 |
Oct 05 2018 |
12699 |
443.25 |
Sep 28 2018 |
17892 |
575.97 |
Sep 28 2018 |
9361 |
443.25 |
Sep 28 2018 |
12393 |
443.25 |
Sep 21 2018 |
17838 |
575.97 |
Sep 21 2018 |
9333 |
443.25 |
Sep 21 2018 |
12384 |
443.25 |
Sep 14 2018 |
17916 |
575.97 |
Sep 14 2018 |
9379 |
443.25 |
Sep 14 2018 |
12432 |
443.25 |
Sep 07 2018 |
18259 |
575.97 |
Sep 07 2018 |
9467 |
443.25 |
Sep 07 2018 |
12666 |
443.25 |
Aug 31 2018 |
18294 |
575.97 |
Aug 31 2018 |
9550 |
443.25 |
Aug 31 2018 |
12726 |
443.25 |
Aug 24 2018 |
18355 |
575.97 |
Aug 24 2018 |
10837 |
457.42 |
Aug 24 2018 |
17340 |
481.13 |
Aug 17 2018 |
18259 |
575.97 |
Aug 17 2018 |
11006 |
457.42 |
Aug 17 2018 |
17547 |
481.13 |
Aug 10 2018 |
18222 |
575.97 |
Aug 10 2018 |
11018 |
457.42 |
Aug 10 2018 |
17663 |
481.13 |
Aug 03 2018 |
18448 |
575.97 |
Aug 03 2018 |
11103 |
457.42 |
Aug 03 2018 |
17820 |
481.13 |
Jul 27 2018 |
18690 |
575.97 |
Jul 27 2018 |
11094 |
457.42 |
Jul 27 2018 |
17848 |
481.13 |
Jul 20 2018 |
18665 |
575.97 |
Jul 20 2018 |
11252 |
457.42 |
Jul 20 2018 |
18103 |
481.13 |
Jul 13 2018 |
18932 |
575.97 |
Jul 13 2018 |
11094 |
457.42 |
Jul 13 2018 |
17925 |
481.13 |
Jul 06 2018 |
18781 |
575.97 |
Jul 06 2018 |
11048 |
457.42 |
Jul 06 2018 |
17689 |
481.13 |
Jun 29 2018 |
18795 |
575.97 |
Jun 29 2018 |
11054 |
457.42 |
Jun 29 2018 |
17713 |
481.13 |
Jun 22 2018 |
19098 |
575.97 |
Jun 22 2018 |
11324 |
457.42 |
Jun 22 2018 |
18024 |
481.13 |
Jun 15 2018 |
19216 |
575.97 |
Jun 15 2018 |
11280 |
457.42 |
Jun 15 2018 |
18089 |
481.13 |
Jun 08 2018 |
19304 |
575.97 |
Jun 08 2018 |
11403 |
457.42 |
Jun 08 2018 |
18279 |
481.13 |
Jun 01 2018 |
19725 |
575.97 |
Jun 01 2018 |
27216 |
575.97 |
May 25 2018 |
19828 |
575.97 |
May 25 2018 |
27424 |
575.97 |
May 18 2018 |
19986 |
575.97 |
May 18 2018 |
27522 |
575.97 |
May 11 2018 |
20005 |
575.97 |
May 11 2018 |
27632 |
575.97 |
May 04 2018 |
20397 |
575.97 |
May 04 2018 |
27892 |
575.97 |
Apr 27 2018 |
20219 |
575.97 |
Apr 27 2018 |
27763 |
575.97 |
Apr 20 2018 |
20288 |
575.97 |
Apr 20 2018 |
27957 |
575.97 |
Apr 13 2018 |
20077 |
575.97 |
Apr 13 2018 |
27848 |
575.97 |
Apr 06 2018 |
20535 |
575.97 |
Apr 06 2018 |
28007 |
575.97 |
Mar 30 2018 |
21037 |
575.97 |
Mar 30 2018 |
28399 |
575.97 |
Mar 23 2018 |
21224 |
575.97 |
Mar 23 2018 |
28599 |
575.97 |
Mar 16 2018 |
21023 |
575.97 |
Mar 16 2018 |
28543 |
575.97 |
May 19 2017 |
15157 |
466.42 |
May 19 2017 |
19962 |
466.42 |
May 12 2017 |
15315 |
466.42 |
May 12 2017 |
20079 |
466.42 |
May 05 2017 |
15269 |
466.42 |
May 05 2017 |
20075 |
466.42 |
Apr 28 2017 |
15034 |
466.42 |
Apr 28 2017 |
19818 |
466.42 |
Apr 21 2017 |
15281 |
466.42 |
Apr 21 2017 |
20017 |
466.42 |
Apr 14 2017 |
15323 |
466.42 |
Apr 14 2017 |
20014 |
466.42 |
Apr 07 2017 |
15449 |
466.42 |
Apr 07 2017 |
19759 |
466.42 |
Mar 31 2017 |
15795 |
466.42 |
Mar 31 2017 |
19949 |
466.42 |
Mar 24 2017 |
15662 |
466.42 |
Mar 24 2017 |
19690 |
466.42 |
Mar 17 2017 |
15764 |
466.42 |
Mar 17 2017 |
19870 |
466.42 |
Mar 10 2017 |
15900 |
466.42 |
Mar 10 2017 |
19924 |
466.42 |
Mar 03 2017 |
15813 |
466.42 |
Mar 03 2017 |
19825 |
466.42 |
Feb 24 2017 |
15751 |
466.42 |
Feb 24 2017 |
19863 |
466.42 |
Feb 17 2017 |
15571 |
466.42 |
Feb 17 2017 |
19891 |
466.42 |
Feb 10 2017 |
15611 |
466.42 |
Feb 10 2017 |
19980 |
466.42 |
Feb 03 2017 |
15613 |
466.42 |
Feb 03 2017 |
19952 |
466.42 |
Jan 27 2017 |
15660 |
466.42 |
Jan 27 2017 |
19973 |
466.42 |
Jan 20 2017 |
15634 |
466.42 |
Jan 20 2017 |
19916 |
466.42 |
Jan 13 2017 |
15643 |
466.42 |
Jan 13 2017 |
19901 |
466.42 |
Jan 06 2017 |
15644 |
466.42 |
Jan 06 2017 |
19899 |
466.42 |
Dec 30 2016 |
15648 |
466.42 |
Dec 30 2016 |
19902 |
466.42 |
Dec 23 2016 |
15648 |
466.42 |
Dec 23 2016 |
19902 |
466.42 |
Dec 16 2016 |
15644 |
466.42 |
Dec 16 2016 |
19901 |
466.42 |
Dec 09 2016 |
15646 |
466.42 |
Dec 09 2016 |
19901 |
466.42 |
Dec 02 2016 |
15646 |
466.42 |
Dec 02 2016 |
19902 |
466.42 |
Nov 25 2016 |
15642 |
466.42 |
Nov 25 2016 |
19899 |
466.42 |
Nov 18 2016 |
15642 |
466.42 |
Nov 18 2016 |
19899 |
466.42 |
Nov 11 2016 |
15642 |
466.42 |
Nov 11 2016 |
19886 |
466.42 |
Nov 04 2016 |
15642 |
466.42 |
Nov 04 2016 |
19886 |
466.42 |
Oct 28 2016 |
15643 |
466.42 |
Oct 28 2016 |
19904 |
466.42 |
Oct 21 2016 |
15653 |
466.42 |
Oct 21 2016 |
19924 |
466.42 |
Oct 14 2016 |
15617 |
466.42 |
Oct 14 2016 |
19916 |
466.42 |
Oct 07 2016 |
15634 |
466.42 |
Oct 07 2016 |
19922 |
466.42 |
Sep 30 2016 |
15673 |
466.42 |
Sep 30 2016 |
19944 |
466.42 |
Sep 23 2016 |
15679 |
466.42 |
Sep 23 2016 |
19789 |
466.42 |
Sep 16 2016 |
15764 |
466.42 |
Sep 16 2016 |
19817 |
466.42 |
Sep 09 2016 |
15850 |
466.42 |
Sep 09 2016 |
19904 |
466.42 |
Sep 02 2016 |
16025 |
466.42 |
Sep 02 2016 |
20056 |
466.42 |
Aug 26 2016 |
16076 |
466.42 |
Aug 26 2016 |
19846 |
466.42 |
Aug 19 2016 |
16110 |
466.42 |
Aug 19 2016 |
19866 |
466.42 |
Aug 12 2016 |
16324 |
466.42 |
Aug 12 2016 |
21645 |
466.42 |
Aug 05 2016 |
17543 |
491.4 |
Aug 05 2016 |
16257 |
466.42 |
Aug 05 2016 |
24319 |
485.16 |
Jul 29 2016 |
17411 |
491.4 |
Jul 29 2016 |
16314 |
466.42 |
Jul 29 2016 |
24517 |
485.16 |
Jul 22 2016 |
17649 |
492.51 |
Jul 22 2016 |
16515 |
466.42 |
Jul 22 2016 |
24996 |
487.29 |
Jun 22 2016 |
17923 |
492.51 |
Jun 22 2016 |
16810 |
466.42 |
Jun 22 2016 |
25747 |
484.63 |
Jun 15 2016 |
18157 |
492.51 |
Jun 15 2016 |
16860 |
466.42 |
Jun 15 2016 |
24803 |
475.93 |
Jun 08 2016 |
18257 |
492.51 |
Jun 08 2016 |
16961 |
466.42 |
Jun 08 2016 |
24908 |
475.93 |
Jun 01 2016 |
18325 |
492.51 |
Jun 01 2016 |
16753 |
463.87 |
Jun 01 2016 |
24192 |
469.03 |
May 25 2016 |
18289 |
492.51 |
May 25 2016 |
16408 |
461.31 |
May 25 2016 |
24888 |
474.9 |
May 18 2016 |
18386 |
492.51 |
May 18 2016 |
13860 |
435.29 |
May 18 2016 |
22554 |
457.6 |
May 11 2016 |
18451 |
492.51 |
May 11 2016 |
17061 |
466.61 |
May 11 2016 |
22570 |
457.6 |
May 04 2016 |
18355 |
492.51 |
May 04 2016 |
16963 |
466.61 |
May 04 2016 |
22448 |
457.6 |
Apr 27 2016 |
18582 |
492.51 |
Apr 27 2016 |
17273 |
466.61 |
Apr 27 2016 |
22788 |
457.6 |
Apr 20 2016 |
18465 |
492.51 |
Apr 20 2016 |
17282 |
466.61 |
Apr 20 2016 |
22789 |
457.6 |
Apr 13 2016 |
18841 |
492.51 |
Apr 13 2016 |
17144 |
466.61 |
Apr 13 2016 |
22759 |
457.6 |
Apr 06 2016 |
19306 |
492.51 |
Apr 06 2016 |
17199 |
466.61 |
Apr 06 2016 |
22994 |
457.6 |
Mar 30 2016 |
19102 |
492.51 |
Mar 30 2016 |
17091 |
466.61 |
Mar 30 2016 |
22810 |
457.6 |
Mar 23 2016 |
19418 |
492.51 |
Mar 23 2016 |
17062 |
466.61 |
Mar 23 2016 |
22975 |
457.6 |
Mar 16 2016 |
19577 |
492.51 |
Mar 16 2016 |
17008 |
466.61 |
Mar 16 2016 |
22972 |
457.6 |
Mar 09 2016 |
19715 |
492.51 |
Mar 09 2016 |
16920 |
466.61 |
Mar 09 2016 |
23027 |
457.6 |
Mar 02 2016 |
19415 |
492.51 |
Mar 02 2016 |
16878 |
466.61 |
Mar 02 2016 |
22842 |
457.6 |
Feb 24 2016 |
19350 |
492.51 |
Feb 24 2016 |
16800 |
466.61 |
Feb 24 2016 |
22738 |
457.6 |
Feb 17 2016 |
19592 |
492.51 |
Feb 17 2016 |
16869 |
466.61 |
Feb 17 2016 |
22950 |
457.6 |
Feb 10 2016 |
19474 |
492.51 |
Feb 10 2016 |
16856 |
466.61 |
Feb 10 2016 |
22929 |
457.6 |
Feb 03 2016 |
19460 |
492.51 |
Feb 03 2016 |
16838 |
466.61 |
Feb 03 2016 |
22910 |
457.6 |
Jan 27 2016 |
19521 |
492.51 |
Jan 27 2016 |
16784 |
466.61 |
Jan 27 2016 |
22919 |
457.6 |
Jan 20 2016 |
19518 |
492.51 |
Jan 20 2016 |
16833 |
466.61 |
Jan 20 2016 |
22930 |
457.6 |
Jan 13 2016 |
19540 |
492.51 |
Jan 13 2016 |
16864 |
466.61 |
Jan 13 2016 |
22971 |
457.6 |
Jan 06 2016 |
19540 |
492.51 |
Jan 06 2016 |
16877 |
466.61 |
Jan 06 2016 |
22982 |
457.6 |
Dec 30 2015 |
19540 |
492.51 |
Dec 30 2015 |
16869 |
466.61 |
Dec 30 2015 |
22973 |
457.6 |
Dec 23 2015 |
19538 |
492.51 |
Dec 23 2015 |
16868 |
466.61 |
Dec 23 2015 |
22974 |
457.6 |
Dec 16 2015 |
19539 |
492.51 |
Dec 16 2015 |
16868 |
466.61 |
Dec 16 2015 |
22974 |
457.6 |
Dec 09 2015 |
19540 |
492.51 |
Dec 09 2015 |
16876 |
466.61 |
Dec 09 2015 |
22977 |
457.6 |
Dec 02 2015 |
19541 |
492.51 |
Dec 02 2015 |
16877 |
466.61 |
Dec 02 2015 |
22978 |
457.6 |
Nov 25 2015 |
19541 |
492.51 |
Nov 25 2015 |
16877 |
466.61 |
Nov 25 2015 |
22979 |
457.6 |
Nov 18 2015 |
19540 |
492.51 |
Nov 18 2015 |
16877 |
466.61 |
Nov 18 2015 |
22978 |
457.6 |
Nov 11 2015 |
19510 |
492.51 |
Nov 11 2015 |
16877 |
466.61 |
Nov 11 2015 |
22961 |
457.6 |
Nov 04 2015 |
19510 |
492.51 |
Nov 04 2015 |
16877 |
466.61 |
Nov 04 2015 |
22961 |
457.6 |
Oct 28 2015 |
19512 |
492.51 |
Oct 28 2015 |
16847 |
466.61 |
Oct 28 2015 |
22926 |
457.6 |
Oct 21 2015 |
19440 |
492.51 |
Oct 21 2015 |
16868 |
466.61 |
Oct 21 2015 |
22904 |
457.6 |
Oct 14 2015 |
19430 |
492.51 |
Oct 14 2015 |
16881 |
466.61 |
Oct 14 2015 |
22907 |
457.6 |
Oct 07 2015 |
19470 |
492.51 |
Oct 07 2015 |
16832 |
466.61 |
Oct 07 2015 |
22907 |
457.6 |
Sep 30 2015 |
19484 |
492.51 |
Sep 30 2015 |
16828 |
466.61 |
Sep 30 2015 |
22923 |
457.6 |
Sep 23 2015 |
19587 |
492.51 |
Sep 23 2015 |
16809 |
466.61 |
Sep 23 2015 |
22982 |
457.6 |
Sep 16 2015 |
19386 |
492.51 |
Sep 16 2015 |
16789 |
466.61 |
Sep 16 2015 |
22850 |
457.6 |
Sep 09 2015 |
19338 |
492.51 |
Sep 09 2015 |
16763 |
466.61 |
Sep 09 2015 |
22802 |
457.6 |
Sep 02 2015 |
19432 |
492.51 |
Sep 02 2015 |
16602 |
466.61 |
Sep 02 2015 |
22735 |
457.6 |
Aug 26 2015 |
19248 |
489.21 |
Aug 26 2015 |
16841 |
466.61 |
Aug 26 2015 |
22930 |
457.6 |
Aug 19 2015 |
19498 |
489.21 |
Aug 19 2015 |
16904 |
466.61 |
Aug 19 2015 |
23166 |
457.6 |
Aug 12 2015 |
20186 |
495.81 |
Aug 12 2015 |
17002 |
466.61 |
Aug 12 2015 |
24036 |
462.54 |
Aug 05 2015 |
20275 |
495.81 |
Aug 05 2015 |
16936 |
466.61 |
Aug 05 2015 |
24014 |
462.54 |
Jul 29 2015 |
20232 |
495.81 |
Jul 29 2015 |
17103 |
466.61 |
Jul 29 2015 |
24242 |
462.54 |
Jul 22 2015 |
17051 |
466.61 |
Jul 22 2015 |
25265 |
469.23 |
Jul 15 2015 |
17155 |
466.61 |
Jul 15 2015 |
24728 |
464.26 |
Jul 08 2015 |
17203 |
466.61 |
Jul 08 2015 |
24891 |
464.26 |
Jul 01 2015 |
17296 |
466.61 |
Jul 01 2015 |
24988 |
464.26 |
Jun 24 2015 |
17364 |
466.61 |
Jun 24 2015 |
25087 |
464.26 |
Jun 17 2015 |
17382 |
466.61 |
Jun 17 2015 |
25436 |
466.61 |
Jun 10 2015 |
17398 |
466.61 |
Jun 10 2015 |
25472 |
466.61 |
Jun 03 2015 |
17616 |
469.26 |
Jun 03 2015 |
26015 |
469.26 |
May 27 2015 |
17613 |
469.26 |
May 27 2015 |
25791 |
469.26 |
May 20 2015 |
22817 |
529.25 |
May 20 2015 |
33490 |
529.25 |
Apr 30 2014 |
21173 |
496.32 |
Apr 30 2014 |
30976 |
496.32 |
Apr 23 2014 |
21431 |
496.32 |
Apr 23 2014 |
31413 |
496.32 |
Apr 16 2014 |
17860 |
460.34 |
Apr 16 2014 |
26010 |
460.34 |
Apr 09 2014 |
15305 |
432.74 |
Apr 09 2014 |
22123 |
432.74 |
Apr 02 2014 |
15476 |
432.74 |
Apr 02 2014 |
21779 |
432.74 |
Mar 26 2014 |
15778 |
432.74 |
Mar 26 2014 |
21730 |
432.74 |
Mar 19 2014 |
15905 |
432.74 |
Mar 19 2014 |
21697 |
432.74 |
Mar 12 2014 |
15893 |
432.74 |
Mar 12 2014 |
21748 |
432.74 |
Mar 05 2014 |
13868 |
423.52 |
Mar 05 2014 |
15906 |
432.74 |
Mar 05 2014 |
20164 |
423.25 |
Feb 26 2014 |
13802 |
423.52 |
Feb 26 2014 |
15938 |
432.74 |
Feb 26 2014 |
20175 |
423.25 |
Feb 19 2014 |
13870 |
423.52 |
Feb 19 2014 |
15958 |
432.74 |
Feb 19 2014 |
20222 |
423.25 |
Feb 12 2014 |
13857 |
423.52 |
Feb 12 2014 |
15964 |
432.74 |
Feb 12 2014 |
20171 |
423.25 |
Feb 05 2014 |
13886 |
423.52 |
Feb 05 2014 |
16067 |
432.74 |
Feb 05 2014 |
20257 |
423.25 |
Jan 29 2014 |
13823 |
423.52 |
Jan 29 2014 |
16174 |
432.74 |
Jan 29 2014 |
20278 |
423.25 |
Jan 22 2014 |
13765 |
423.52 |
Jan 22 2014 |
16138 |
432.74 |
Jan 22 2014 |
20202 |
423.25 |
Jan 15 2014 |
13772 |
423.52 |
Jan 15 2014 |
16179 |
432.74 |
Jan 15 2014 |
20237 |
423.25 |
Jan 08 2014 |
13691 |
423.52 |
Jan 08 2014 |
16199 |
432.74 |
Jan 08 2014 |
20180 |
423.25 |
Jan 01 2014 |
13691 |
423.52 |
Jan 01 2014 |
16203 |
432.74 |
Jan 01 2014 |
20181 |
423.25 |
Dec 25 2013 |
13691 |
423.52 |
Dec 25 2013 |
16203 |
432.74 |
Dec 25 2013 |
20189 |
423.25 |
Dec 18 2013 |
13691 |
423.52 |
Dec 18 2013 |
16203 |
432.74 |
Dec 18 2013 |
20189 |
423.25 |
Dec 11 2013 |
13692 |
423.52 |
Dec 11 2013 |
16203 |
432.74 |
Dec 11 2013 |
20190 |
423.25 |
Dec 04 2013 |
13693 |
423.52 |
Dec 04 2013 |
16203 |
432.74 |
Dec 04 2013 |
20191 |
423.25 |
Nov 27 2013 |
13693 |
423.52 |
Nov 27 2013 |
16203 |
432.74 |
Nov 27 2013 |
20191 |
423.25 |
Nov 20 2013 |
13693 |
423.52 |
Nov 20 2013 |
16203 |
432.74 |
Nov 20 2013 |
20192 |
423.25 |
Nov 13 2013 |
13693 |
423.52 |
Nov 13 2013 |
16205 |
432.74 |
Nov 13 2013 |
20192 |
423.25 |
Nov 06 2013 |
13693 |
423.52 |
Nov 06 2013 |
16205 |
432.74 |
Nov 06 2013 |
20192 |
423.25 |
Oct 30 2013 |
13693 |
423.52 |
Oct 30 2013 |
16203 |
432.74 |
Oct 30 2013 |
20190 |
423.25 |
Oct 23 2013 |
13687 |
423.52 |
Oct 23 2013 |
16204 |
432.74 |
Oct 23 2013 |
20188 |
423.25 |
Oct 16 2013 |
13707 |
423.52 |
Oct 16 2013 |
16180 |
432.74 |
Oct 16 2013 |
20185 |
423.25 |
Oct 09 2013 |
13563 |
423.52 |
Oct 09 2013 |
16169 |
432.74 |
Oct 09 2013 |
20048 |
423.25 |
Oct 02 2013 |
13585 |
423.52 |
Oct 02 2013 |
16159 |
432.74 |
Oct 02 2013 |
20072 |
423.25 |
Sep 25 2013 |
13564 |
423.52 |
Sep 25 2013 |
16073 |
432.74 |
Sep 25 2013 |
20018 |
423.25 |
Sep 18 2013 |
13444 |
423.52 |
Sep 18 2013 |
15983 |
432.74 |
Sep 18 2013 |
19851 |
423.25 |
Sep 11 2013 |
13415 |
423.52 |
Sep 11 2013 |
15893 |
432.74 |
Sep 11 2013 |
19732 |
423.25 |
Sep 04 2013 |
13548 |
423.52 |
Sep 04 2013 |
15891 |
432.74 |
Sep 04 2013 |
19849 |
423.25 |
Aug 28 2013 |
13502 |
423.52 |
Aug 28 2013 |
15862 |
432.74 |
Aug 28 2013 |
19794 |
423.25 |
Aug 21 2013 |
13573 |
423.52 |
Aug 21 2013 |
15943 |
432.74 |
Aug 21 2013 |
19919 |
423.25 |
Aug 14 2013 |
13595 |
423.52 |
Aug 14 2013 |
16022 |
432.74 |
Aug 14 2013 |
19685 |
423.25 |
Aug 07 2013 |
13608 |
423.52 |
Aug 07 2013 |
16220 |
432.74 |
Aug 07 2013 |
19892 |
423.25 |
Jul 31 2013 |
13845 |
423.52 |
Jul 31 2013 |
16347 |
432.74 |
Jul 31 2013 |
20105 |
423.25 |
Jul 24 2013 |
13753 |
423.52 |
Jul 24 2013 |
16509 |
432.74 |
Jul 24 2013 |
20214 |
423.25 |
Jul 17 2013 |
13796 |
423.52 |
Jul 17 2013 |
16564 |
432.74 |
Jul 17 2013 |
20276 |
423.25 |
Jul 10 2013 |
13877 |
423.52 |
Jul 10 2013 |
16729 |
432.74 |
Jul 10 2013 |
20496 |
423.25 |
Jul 03 2013 |
13882 |
423.52 |
Jul 03 2013 |
16867 |
432.74 |
Jul 03 2013 |
20456 |
423.25 |
Jun 26 2013 |
13864 |
423.52 |
Jun 26 2013 |
17138 |
432.74 |
Jun 26 2013 |
20654 |
423.25 |
Jun 19 2013 |
14025 |
423.52 |
Jun 19 2013 |
17349 |
432.74 |
Jun 19 2013 |
20648 |
423.25 |
Jun 12 2013 |
14105 |
423.52 |
Jun 12 2013 |
17396 |
432.74 |
Jun 12 2013 |
20885 |
423.25 |
Jun 05 2013 |
14012 |
423.52 |
Jun 05 2013 |
17159 |
432.74 |
Jun 05 2013 |
20700 |
423.25 |
May 29 2013 |
13919 |
423.52 |
May 29 2013 |
17184 |
432.74 |
May 29 2013 |
20706 |
423.25 |
May 22 2013 |
14161 |
423.52 |
May 22 2013 |
17451 |
432.74 |
May 22 2013 |
21088 |
423.25 |
May 15 2013 |
14159 |
423.52 |
May 15 2013 |
17547 |
432.74 |
May 15 2013 |
21065 |
423.25 |
May 08 2013 |
14177 |
423.52 |
May 08 2013 |
17451 |
432.74 |
May 08 2013 |
21024 |
423.25 |
May 01 2013 |
14468 |
423.52 |
May 01 2013 |
18075 |
437.13 |
May 01 2013 |
21790 |
427.11 |
Apr 24 2013 |
14079 |
423.52 |
Apr 24 2013 |
20161 |
455.07 |
Apr 24 2013 |
24987 |
448.76 |
Apr 17 2013 |
14132 |
423.52 |
Apr 17 2013 |
22088 |
473.62 |
Apr 17 2013 |
25042 |
448.57 |
Apr 10 2013 |
14088 |
423.52 |
Apr 10 2013 |
21681 |
473.62 |
Apr 10 2013 |
24879 |
448.57 |
Apr 03 2013 |
14081 |
423.52 |
Apr 03 2013 |
21493 |
473.62 |
Apr 03 2013 |
24820 |
448.57 |
Mar 27 2013 |
14392 |
423.52 |
Mar 27 2013 |
21517 |
473.62 |
Mar 27 2013 |
24943 |
448.57 |
Mar 20 2013 |
14347 |
423.52 |
Mar 20 2013 |
21146 |
473.62 |
Mar 20 2013 |
24880 |
448.57 |
Mar 13 2013 |
28520 |
473.62 |
Oct 19 2012 |
19016 |
418.27 |
Sep 23 2012 |
18900 |
418.27 |
Aug 31 2012 |
18508 |
418.27 |
Aug 24 2012 |
18358 |
418.27 |
Aug 10 2012 |
17972 |
418.27 |
Aug 03 2012 |
17771 |
418.27 |
Jul 27 2012 |
17415 |
418.27 |
Jul 06 2012 |
17031 |
418.27 |
Jun 22 2012 |
16278 |
418.27 |
Jun 15 2012 |
16705 |
418.27 |
Jun 08 2012 |
16531 |
418.27 |
Jun 01 2012 |
16379 |
418.27 |
May 25 2012 |
15341 |
418.27 |
May 18 2012 |
15520 |
418.27 |
May 11 2012 |
15486 |
418.27 |
May 04 2012 |
15100 |
418.27 |
Apr 27 2012 |
14703 |
418.27 |
Apr 13 2012 |
13684 |
418.27 |
Apr 06 2012 |
13364 |
418.27 |
Mar 27 2012 |
13100 |
418.27 |