| Feb 24 2022 |
5893 |
491.48 |
| Feb 24 2022 |
8114 |
491.48 |
| Feb 17 2022 |
5567 |
491.48 |
| Feb 17 2022 |
7366 |
491.48 |
| Feb 10 2022 |
2929 |
458.29 |
| Feb 10 2022 |
7254 |
458.29 |
| Feb 03 2022 |
2987 |
458.29 |
| Feb 03 2022 |
7369 |
458.29 |
| Jan 27 2022 |
3043 |
458.29 |
| Jan 27 2022 |
7434 |
458.29 |
| Jan 20 2022 |
3090 |
458.29 |
| Jan 20 2022 |
7499 |
458.29 |
| Jan 13 2022 |
3090 |
458.29 |
| Jan 13 2022 |
7537 |
458.29 |
| Jan 06 2022 |
3090 |
458.29 |
| Jan 06 2022 |
7537 |
458.29 |
| Dec 30 2021 |
3090 |
458.29 |
| Dec 30 2021 |
7541 |
458.29 |
| Dec 23 2021 |
3090 |
458.29 |
| Dec 23 2021 |
7541 |
458.29 |
| Dec 16 2021 |
3090 |
458.29 |
| Dec 16 2021 |
7541 |
458.29 |
| Dec 09 2021 |
3090 |
458.29 |
| Dec 09 2021 |
7541 |
458.29 |
| Dec 02 2021 |
3090 |
458.29 |
| Dec 02 2021 |
7545 |
458.29 |
| Nov 25 2021 |
3090 |
458.29 |
| Nov 25 2021 |
7545 |
458.29 |
| Nov 18 2021 |
3090 |
458.29 |
| Nov 18 2021 |
7545 |
458.29 |
| Nov 11 2021 |
3090 |
458.29 |
| Nov 11 2021 |
7545 |
458.29 |
| Nov 04 2021 |
3113 |
458.29 |
| Nov 04 2021 |
7560 |
458.29 |
| Oct 28 2021 |
3113 |
458.29 |
| Oct 28 2021 |
7560 |
458.29 |
| Oct 21 2021 |
3113 |
458.29 |
| Oct 21 2021 |
7560 |
458.29 |
| Oct 14 2021 |
3145 |
458.29 |
| Oct 14 2021 |
7572 |
458.29 |
| Oct 07 2021 |
3148 |
458.29 |
| Oct 07 2021 |
7576 |
458.29 |
| Sep 30 2021 |
3125 |
458.29 |
| Sep 30 2021 |
7528 |
458.29 |
| Sep 23 2021 |
3098 |
458.29 |
| Sep 23 2021 |
7389 |
458.29 |
| Sep 16 2021 |
3019 |
458.29 |
| Sep 16 2021 |
7257 |
458.29 |
| Sep 09 2021 |
3064 |
458.29 |
| Sep 09 2021 |
7265 |
458.29 |
| Sep 02 2021 |
3069 |
458.29 |
| Sep 02 2021 |
7081 |
458.29 |
| Aug 26 2021 |
3044 |
458.29 |
| Aug 26 2021 |
7256 |
458.29 |
| Aug 19 2021 |
3091 |
458.29 |
| Aug 19 2021 |
7188 |
458.29 |
| Aug 12 2021 |
3120 |
458.29 |
| Aug 12 2021 |
7223 |
458.29 |
| Aug 05 2021 |
3102 |
458.29 |
| Aug 05 2021 |
7257 |
458.29 |
| Jul 29 2021 |
3111 |
458.29 |
| Jul 29 2021 |
7291 |
458.29 |
| Jul 22 2021 |
3053 |
458.29 |
| Jul 22 2021 |
7223 |
458.29 |
| Jul 15 2021 |
3125 |
458.29 |
| Jul 15 2021 |
7280 |
458.29 |
| Jul 08 2021 |
3157 |
458.29 |
| Jul 08 2021 |
7419 |
458.29 |
| Jul 01 2021 |
3216 |
458.29 |
| Jul 01 2021 |
7527 |
458.29 |
| Jun 24 2021 |
3213 |
458.29 |
| Jun 24 2021 |
7649 |
458.29 |
| Jun 17 2021 |
3201 |
458.29 |
| Jun 17 2021 |
7584 |
458.29 |
| Jun 10 2021 |
3149 |
458.29 |
| Jun 10 2021 |
7414 |
458.29 |
| Jun 03 2021 |
7432 |
458.29 |
| May 27 2021 |
3108 |
458.29 |
| May 27 2021 |
7034 |
458.29 |
| May 07 2021 |
14483 |
463.07 |
| Feb 26 2021 |
2905 |
491.48 |
| Feb 26 2021 |
4983 |
491.48 |
| Feb 19 2021 |
3672 |
491.48 |
| Feb 19 2021 |
5642 |
491.48 |
| Feb 12 2021 |
3121 |
458.29 |
| Feb 12 2021 |
4629 |
458.29 |
| Feb 05 2021 |
3307 |
458.29 |
| Feb 05 2021 |
4908 |
458.29 |
| Jan 29 2021 |
3404 |
458.29 |
| Jan 29 2021 |
5051 |
458.29 |
| Jan 22 2021 |
3512 |
458.29 |
| Jan 22 2021 |
5170 |
458.29 |
| Jan 15 2021 |
3512 |
458.29 |
| Jan 15 2021 |
5270 |
458.29 |
| Jan 08 2021 |
3512 |
458.29 |
| Jan 08 2021 |
5252 |
458.29 |
| Jan 01 2021 |
3512 |
458.29 |
| Jan 01 2021 |
5214 |
458.29 |
| Dec 25 2020 |
3512 |
458.29 |
| Dec 25 2020 |
5214 |
458.29 |
| Dec 18 2020 |
3512 |
458.29 |
| Dec 18 2020 |
5214 |
458.29 |
| Dec 11 2020 |
3512 |
458.29 |
| Dec 11 2020 |
5201 |
458.29 |
| Dec 04 2020 |
3512 |
458.29 |
| Dec 04 2020 |
5178 |
458.29 |
| Nov 27 2020 |
3512 |
458.29 |
| Nov 27 2020 |
5178 |
458.29 |
| Nov 20 2020 |
3512 |
458.29 |
| Nov 20 2020 |
5178 |
458.29 |
| Nov 13 2020 |
3512 |
458.29 |
| Nov 13 2020 |
5178 |
458.29 |
| Nov 06 2020 |
3512 |
458.29 |
| Nov 06 2020 |
5263 |
458.29 |
| Oct 30 2020 |
3504 |
458.29 |
| Oct 30 2020 |
5208 |
458.29 |
| Oct 23 2020 |
3381 |
458.29 |
| Oct 23 2020 |
5158 |
458.29 |
| Oct 16 2020 |
3420 |
458.29 |
| Oct 16 2020 |
5159 |
458.29 |
| Oct 09 2020 |
3416 |
458.29 |
| Oct 09 2020 |
5129 |
458.29 |
| Oct 02 2020 |
3307 |
458.29 |
| Oct 02 2020 |
4866 |
458.29 |
| Sep 25 2020 |
3269 |
458.29 |
| Sep 25 2020 |
4914 |
458.29 |
| Sep 18 2020 |
3281 |
458.29 |
| Sep 18 2020 |
4933 |
458.29 |
| Sep 11 2020 |
3138 |
458.29 |
| Sep 11 2020 |
4696 |
458.29 |
| Sep 04 2020 |
3566 |
458.29 |
| Sep 04 2020 |
5267 |
458.29 |
| Aug 28 2020 |
3869 |
458.29 |
| Aug 28 2020 |
5658 |
458.29 |
| Aug 21 2020 |
4125 |
458.29 |
| Aug 21 2020 |
6112 |
458.29 |
| Aug 14 2020 |
4228 |
458.29 |
| Aug 14 2020 |
6334 |
458.29 |
| Aug 07 2020 |
4556 |
458.29 |
| Aug 07 2020 |
6801 |
458.29 |
| Jul 31 2020 |
4854 |
458.29 |
| Jul 31 2020 |
7232 |
458.29 |
| Jul 24 2020 |
5059 |
458.29 |
| Jul 24 2020 |
7726 |
458.29 |
| Jul 17 2020 |
5424 |
458.29 |
| Jul 17 2020 |
8087 |
458.29 |
| Jul 10 2020 |
5651 |
458.29 |
| Jul 10 2020 |
8550 |
458.29 |
| Jul 03 2020 |
5800 |
458.29 |
| Jul 03 2020 |
8656 |
458.29 |
| Jun 26 2020 |
6069 |
458.29 |
| Jun 26 2020 |
9128 |
458.29 |
| Jun 19 2020 |
6222 |
458.29 |
| Jun 19 2020 |
9474 |
458.29 |
| Jun 12 2020 |
6510 |
458.29 |
| Jun 12 2020 |
9779 |
458.29 |
| Jun 05 2020 |
6648 |
458.29 |
| Jun 05 2020 |
10098 |
458.29 |
| May 29 2020 |
6862 |
458.29 |
| May 29 2020 |
10420 |
458.29 |
| May 22 2020 |
7112 |
458.29 |
| May 22 2020 |
10765 |
458.29 |
| May 15 2020 |
7474 |
458.29 |
| May 15 2020 |
11122 |
458.29 |
| May 08 2020 |
8065 |
463.49 |
| May 08 2020 |
8657 |
461.4 |
| May 08 2020 |
11949 |
463.07 |
| May 01 2020 |
8488 |
463.49 |
| May 01 2020 |
9110 |
461.4 |
| May 01 2020 |
12546 |
463.07 |
| Apr 24 2020 |
8842 |
463.49 |
| Apr 24 2020 |
9414 |
461.4 |
| Apr 24 2020 |
13350 |
463.07 |
| Apr 17 2020 |
9164 |
463.49 |
| Apr 17 2020 |
9473 |
461.4 |
| Apr 17 2020 |
13639 |
463.07 |
| Apr 10 2020 |
9432 |
463.49 |
| Apr 10 2020 |
9699 |
461.4 |
| Apr 10 2020 |
13949 |
463.07 |
| Apr 03 2020 |
9772 |
463.49 |
| Apr 03 2020 |
9918 |
461.4 |
| Apr 03 2020 |
14305 |
463.07 |
| Mar 27 2020 |
10133 |
463.49 |
| Mar 27 2020 |
10112 |
461.4 |
| Mar 27 2020 |
14680 |
463.07 |
| Mar 20 2020 |
10118 |
461.11 |
| Mar 20 2020 |
10273 |
461.4 |
| Mar 20 2020 |
13791 |
454.58 |
| Mar 13 2020 |
10313 |
461.11 |
| Mar 13 2020 |
10348 |
461.4 |
| Mar 13 2020 |
13983 |
454.58 |
| Mar 06 2020 |
10494 |
461.11 |
| Mar 06 2020 |
10417 |
461.4 |
| Mar 06 2020 |
14107 |
454.58 |
| Feb 28 2020 |
10933 |
465.35 |
| Feb 28 2020 |
10411 |
461.4 |
| Feb 28 2020 |
15389 |
464.03 |
| Feb 21 2020 |
10947 |
467.15 |
| Feb 21 2020 |
5549 |
412.13 |
| Feb 21 2020 |
12690 |
445.14 |
| Feb 14 2020 |
10966 |
467.15 |
| Feb 14 2020 |
5570 |
412.13 |
| Feb 14 2020 |
12734 |
445.14 |
| Feb 07 2020 |
10941 |
467.15 |
| Feb 07 2020 |
5524 |
412.13 |
| Feb 07 2020 |
12653 |
445.14 |
| Jan 31 2020 |
9438 |
450.35 |
| Jan 31 2020 |
4399 |
398.92 |
| Jan 31 2020 |
7978 |
409.65 |
| Jan 24 2020 |
9438 |
450.35 |
| Jan 24 2020 |
4412 |
398.92 |
| Jan 24 2020 |
7972 |
409.65 |
| Jan 17 2020 |
9445 |
450.35 |
| Jan 17 2020 |
4392 |
398.92 |
| Jan 17 2020 |
7940 |
409.65 |
| Jan 10 2020 |
9445 |
450.35 |
| Jan 10 2020 |
4393 |
398.92 |
| Jan 10 2020 |
7938 |
409.65 |
| Jan 03 2020 |
9447 |
450.35 |
| Jan 03 2020 |
4398 |
398.92 |
| Jan 03 2020 |
7946 |
409.65 |
| Dec 27 2019 |
9447 |
450.35 |
| Dec 27 2019 |
4396 |
398.92 |
| Dec 27 2019 |
7944 |
409.65 |
| Dec 20 2019 |
9447 |
450.35 |
| Dec 20 2019 |
4396 |
398.92 |
| Dec 20 2019 |
7944 |
409.65 |
| Dec 13 2019 |
9448 |
450.35 |
| Dec 13 2019 |
4396 |
398.92 |
| Dec 13 2019 |
7944 |
409.65 |
| Dec 06 2019 |
9448 |
450.35 |
| Dec 06 2019 |
4393 |
398.92 |
| Dec 06 2019 |
7940 |
409.65 |
| Nov 29 2019 |
9448 |
450.35 |
| Nov 29 2019 |
4385 |
398.92 |
| Nov 29 2019 |
7944 |
409.65 |
| Nov 22 2019 |
9448 |
450.35 |
| Nov 22 2019 |
4385 |
398.92 |
| Nov 22 2019 |
7944 |
409.65 |
| Nov 15 2019 |
9448 |
450.35 |
| Nov 15 2019 |
4386 |
398.92 |
| Nov 15 2019 |
7948 |
409.65 |
| Nov 08 2019 |
9423 |
450.35 |
| Nov 08 2019 |
4388 |
398.92 |
| Nov 08 2019 |
7921 |
409.65 |
| Nov 01 2019 |
9235 |
450.35 |
| Nov 01 2019 |
4387 |
398.92 |
| Nov 01 2019 |
7814 |
409.65 |
| Oct 25 2019 |
9235 |
450.35 |
| Oct 25 2019 |
4395 |
398.92 |
| Oct 25 2019 |
7824 |
409.65 |
| Oct 18 2019 |
9273 |
450.35 |
| Oct 18 2019 |
4395 |
398.92 |
| Oct 18 2019 |
7831 |
409.65 |
| Oct 11 2019 |
9255 |
450.35 |
| Oct 11 2019 |
4396 |
398.92 |
| Oct 11 2019 |
7830 |
409.65 |
| Oct 04 2019 |
9232 |
450.35 |
| Oct 04 2019 |
4402 |
398.92 |
| Oct 04 2019 |
7824 |
409.65 |
| Sep 27 2019 |
9235 |
450.35 |
| Sep 27 2019 |
4395 |
398.92 |
| Sep 27 2019 |
7900 |
409.65 |
| Sep 20 2019 |
9214 |
450.35 |
| Sep 20 2019 |
4400 |
398.92 |
| Sep 20 2019 |
7906 |
409.65 |
| Sep 13 2019 |
9285 |
450.35 |
| Sep 13 2019 |
4388 |
398.92 |
| Sep 13 2019 |
7926 |
409.65 |
| Sep 06 2019 |
9456 |
450.35 |
| Sep 06 2019 |
4394 |
398.92 |
| Sep 06 2019 |
8052 |
409.65 |
| Aug 30 2019 |
9513 |
450.35 |
| Aug 30 2019 |
4422 |
398.92 |
| Aug 30 2019 |
8110 |
409.65 |
| Aug 23 2019 |
9634 |
450.35 |
| Aug 23 2019 |
4471 |
398.92 |
| Aug 23 2019 |
8189 |
409.65 |
| Aug 16 2019 |
8662 |
440.76 |
| Aug 16 2019 |
4523 |
398.92 |
| Aug 16 2019 |
8196 |
409.65 |
| Aug 09 2019 |
8680 |
440.76 |
| Aug 09 2019 |
4528 |
398.92 |
| Aug 09 2019 |
8228 |
409.65 |
| Aug 02 2019 |
8755 |
440.76 |
| Aug 02 2019 |
4559 |
398.92 |
| Aug 02 2019 |
8287 |
409.65 |
| Jul 26 2019 |
8757 |
440.76 |
| Jul 26 2019 |
4609 |
398.92 |
| Jul 26 2019 |
8379 |
409.65 |
| Jul 19 2019 |
8906 |
440.76 |
| Jul 19 2019 |
4631 |
398.92 |
| Jul 19 2019 |
8397 |
409.65 |
| Jul 12 2019 |
8912 |
440.76 |
| Jul 12 2019 |
4803 |
398.92 |
| Jul 12 2019 |
8542 |
409.65 |
| Jul 05 2019 |
9087 |
440.76 |
| Jul 05 2019 |
4997 |
398.92 |
| Jul 05 2019 |
8796 |
409.65 |
| Jun 28 2019 |
9152 |
440.76 |
| Jun 28 2019 |
5080 |
398.92 |
| Jun 28 2019 |
8926 |
409.65 |
| Jun 21 2019 |
9149 |
440.76 |
| Jun 21 2019 |
5074 |
398.92 |
| Jun 21 2019 |
8877 |
409.65 |
| Jun 14 2019 |
9141 |
440.76 |
| Jun 14 2019 |
5158 |
398.92 |
| Jun 14 2019 |
8899 |
409.65 |
| Jun 07 2019 |
9218 |
440.76 |
| Jun 07 2019 |
5258 |
398.92 |
| Jun 07 2019 |
9007 |
409.65 |
| May 31 2019 |
9178 |
440.76 |
| May 31 2019 |
6321 |
411.03 |
| May 31 2019 |
8677 |
406.84 |
| May 24 2019 |
9176 |
440.76 |
| May 24 2019 |
6405 |
411.03 |
| May 24 2019 |
8715 |
406.84 |
| May 17 2019 |
9237 |
440.76 |
| May 17 2019 |
4957 |
394.24 |
| May 17 2019 |
8741 |
406.84 |
| May 10 2019 |
9309 |
440.76 |
| May 10 2019 |
4931 |
394.24 |
| May 10 2019 |
8677 |
406.84 |
| May 03 2019 |
9376 |
440.76 |
| May 03 2019 |
4974 |
394.24 |
| May 03 2019 |
8705 |
406.84 |
| Apr 26 2019 |
9480 |
440.76 |
| Apr 26 2019 |
5022 |
394.24 |
| Apr 26 2019 |
8577 |
406.84 |
| Apr 19 2019 |
9397 |
440.76 |
| Apr 19 2019 |
5124 |
394.24 |
| Apr 19 2019 |
8570 |
406.84 |
| Apr 18 2019 |
9404 |
440.76 |
| Apr 18 2019 |
5130 |
394.24 |
| Apr 12 2019 |
9413 |
440.76 |
| Apr 12 2019 |
5227 |
394.24 |
| Apr 12 2019 |
8632 |
406.84 |
| Apr 05 2019 |
9029 |
440.96 |
| Apr 05 2019 |
4918 |
391.77 |
| Apr 05 2019 |
6680 |
392.25 |
| Mar 29 2019 |
8410 |
435.35 |
| Mar 29 2019 |
4873 |
391.77 |
| Mar 29 2019 |
6792 |
393.41 |
| Mar 22 2019 |
8306 |
435.35 |
| Mar 22 2019 |
4739 |
390.32 |
| Mar 22 2019 |
5807 |
384.63 |
| Mar 15 2019 |
8425 |
435.35 |
| Mar 15 2019 |
4735 |
390.32 |
| Mar 15 2019 |
5871 |
384.63 |
| Mar 08 2019 |
8272 |
435.42 |
| Mar 08 2019 |
3594 |
375.16 |
| Mar 08 2019 |
4369 |
369.47 |
| Mar 01 2019 |
8344 |
435.42 |
| Mar 01 2019 |
3609 |
375.16 |
| Mar 01 2019 |
4386 |
369.47 |
| Feb 22 2019 |
4839 |
434.24 |
| Feb 22 2019 |
10495 |
456.97 |
| Feb 22 2019 |
2634 |
358.59 |
| Feb 22 2019 |
3487 |
357.87 |
| Feb 15 2019 |
4835 |
434.24 |
| Feb 15 2019 |
12916 |
485.49 |
| Feb 15 2019 |
3250 |
369.76 |
| Feb 15 2019 |
4434 |
369.76 |
| Feb 08 2019 |
4953 |
434.24 |
| Feb 08 2019 |
12863 |
485.49 |
| Feb 08 2019 |
3249 |
369.76 |
| Feb 08 2019 |
4423 |
369.76 |
| Feb 01 2019 |
4962 |
434.24 |
| Feb 01 2019 |
12881 |
485.49 |
| Feb 01 2019 |
3257 |
369.76 |
| Feb 01 2019 |
4437 |
369.76 |
| Jan 25 2019 |
4962 |
434.24 |
| Jan 25 2019 |
12894 |
485.49 |
| Jan 25 2019 |
3255 |
369.76 |
| Jan 25 2019 |
4448 |
369.76 |
| Jan 18 2019 |
4971 |
434.24 |
| Jan 18 2019 |
12959 |
485.49 |
| Jan 18 2019 |
3268 |
369.76 |
| Jan 18 2019 |
4463 |
369.76 |
| Jan 11 2019 |
4971 |
434.24 |
| Jan 11 2019 |
12959 |
485.49 |
| Jan 11 2019 |
3268 |
369.76 |
| Jan 11 2019 |
4458 |
369.76 |
| Jan 04 2019 |
4971 |
434.24 |
| Jan 04 2019 |
12960 |
485.49 |
| Jan 04 2019 |
3275 |
369.76 |
| Jan 04 2019 |
4467 |
369.76 |
| Dec 28 2018 |
4972 |
434.24 |
| Dec 28 2018 |
12960 |
485.49 |
| Dec 28 2018 |
3275 |
369.76 |
| Dec 28 2018 |
4467 |
369.76 |
| Dec 21 2018 |
4972 |
434.24 |
| Dec 21 2018 |
12960 |
485.49 |
| Dec 21 2018 |
3275 |
369.76 |
| Dec 21 2018 |
4467 |
369.76 |
| Dec 14 2018 |
4972 |
434.24 |
| Dec 14 2018 |
12960 |
485.49 |
| Dec 14 2018 |
3275 |
369.76 |
| Dec 14 2018 |
4467 |
369.76 |
| Dec 07 2018 |
4962 |
434.24 |
| Dec 07 2018 |
12960 |
485.49 |
| Dec 07 2018 |
3271 |
369.76 |
| Dec 07 2018 |
4464 |
369.76 |
| Nov 30 2018 |
4962 |
434.24 |
| Nov 30 2018 |
12960 |
485.49 |
| Nov 30 2018 |
3271 |
369.76 |
| Nov 30 2018 |
4464 |
369.76 |
| Nov 23 2018 |
4962 |
434.24 |
| Nov 23 2018 |
12960 |
485.49 |
| Nov 23 2018 |
3271 |
369.76 |
| Nov 23 2018 |
4464 |
369.76 |
| Nov 16 2018 |
4962 |
434.24 |
| Nov 16 2018 |
12960 |
485.49 |
| Nov 16 2018 |
3271 |
369.76 |
| Nov 16 2018 |
4464 |
369.76 |
| Nov 09 2018 |
4962 |
434.24 |
| Nov 09 2018 |
12961 |
485.49 |
| Nov 09 2018 |
3271 |
369.76 |
| Nov 09 2018 |
4464 |
369.76 |
| Nov 02 2018 |
4962 |
434.24 |
| Nov 02 2018 |
12961 |
485.49 |
| Nov 02 2018 |
3271 |
369.76 |
| Nov 02 2018 |
4454 |
369.76 |
| Oct 26 2018 |
4962 |
434.24 |
| Oct 26 2018 |
12957 |
485.49 |
| Oct 26 2018 |
3271 |
369.76 |
| Oct 26 2018 |
4455 |
369.76 |
| Oct 19 2018 |
4962 |
434.24 |
| Oct 19 2018 |
12978 |
485.49 |
| Oct 19 2018 |
3271 |
369.76 |
| Oct 19 2018 |
4461 |
369.76 |
| Oct 12 2018 |
4954 |
434.24 |
| Oct 12 2018 |
12925 |
485.49 |
| Oct 12 2018 |
3263 |
369.76 |
| Oct 12 2018 |
4449 |
369.76 |
| Oct 05 2018 |
4954 |
434.24 |
| Oct 05 2018 |
12951 |
485.49 |
| Oct 05 2018 |
3260 |
369.76 |
| Oct 05 2018 |
4483 |
369.76 |
| Sep 28 2018 |
4960 |
434.24 |
| Sep 28 2018 |
12658 |
485.49 |
| Sep 28 2018 |
3263 |
369.76 |
| Sep 28 2018 |
4409 |
369.76 |
| Sep 21 2018 |
4909 |
434.24 |
| Sep 21 2018 |
12622 |
485.49 |
| Sep 21 2018 |
3252 |
369.76 |
| Sep 21 2018 |
4404 |
369.76 |
| Sep 14 2018 |
5003 |
434.24 |
| Sep 14 2018 |
12666 |
485.49 |
| Sep 14 2018 |
3274 |
369.76 |
| Sep 14 2018 |
4421 |
369.76 |
| Sep 07 2018 |
5030 |
434.24 |
| Sep 07 2018 |
12898 |
485.49 |
| Sep 07 2018 |
3322 |
369.76 |
| Sep 07 2018 |
4486 |
369.76 |
| Aug 31 2018 |
5102 |
434.24 |
| Aug 31 2018 |
12943 |
485.49 |
| Aug 31 2018 |
3372 |
369.76 |
| Aug 31 2018 |
4536 |
369.76 |
| Aug 24 2018 |
5169 |
434.24 |
| Aug 24 2018 |
12999 |
485.49 |
| Aug 24 2018 |
3324 |
369.76 |
| Aug 24 2018 |
4511 |
369.76 |
| Aug 17 2018 |
5158 |
434.24 |
| Aug 17 2018 |
12933 |
485.49 |
| Aug 17 2018 |
3365 |
369.76 |
| Aug 17 2018 |
4527 |
369.76 |
| Aug 10 2018 |
5157 |
434.24 |
| Aug 10 2018 |
12960 |
485.49 |
| Aug 10 2018 |
3373 |
369.76 |
| Aug 10 2018 |
4611 |
369.76 |
| Aug 03 2018 |
5190 |
434.24 |
| Aug 03 2018 |
13148 |
485.49 |
| Aug 03 2018 |
3433 |
369.76 |
| Aug 03 2018 |
4696 |
369.76 |
| Jul 27 2018 |
5257 |
434.24 |
| Jul 27 2018 |
13297 |
485.49 |
| Jul 27 2018 |
3423 |
369.76 |
| Jul 27 2018 |
4718 |
369.76 |
| Jul 20 2018 |
5364 |
434.24 |
| Jul 20 2018 |
13254 |
485.49 |
| Jul 20 2018 |
3492 |
369.76 |
| Jul 20 2018 |
4803 |
369.76 |
| Jul 13 2018 |
5435 |
434.24 |
| Jul 13 2018 |
13454 |
485.49 |
| Jul 13 2018 |
3328 |
369.76 |
| Jul 13 2018 |
4683 |
369.76 |
| Jul 06 2018 |
5435 |
434.24 |
| Jul 06 2018 |
13284 |
485.49 |
| Jul 06 2018 |
3213 |
369.76 |
| Jul 06 2018 |
4441 |
369.76 |
| Jun 29 2018 |
5414 |
434.24 |
| Jun 29 2018 |
13303 |
485.49 |
| Jun 29 2018 |
3228 |
369.76 |
| Jun 29 2018 |
4482 |
369.76 |
| Jun 22 2018 |
5507 |
434.24 |
| Jun 22 2018 |
13549 |
485.49 |
| Jun 22 2018 |
3375 |
369.76 |
| Jun 22 2018 |
4650 |
369.76 |
| Jun 15 2018 |
5521 |
434.24 |
| Jun 15 2018 |
13659 |
485.49 |
| Jun 15 2018 |
3420 |
369.76 |
| Jun 15 2018 |
4679 |
369.76 |
| Jun 08 2018 |
5604 |
434.24 |
| Jun 08 2018 |
13707 |
485.49 |
| Jun 08 2018 |
3498 |
369.76 |
| Jun 08 2018 |
4752 |
369.76 |
| Jun 01 2018 |
5575 |
434.24 |
| Jun 01 2018 |
14104 |
485.49 |
| Jun 01 2018 |
3518 |
369.76 |
| Jun 01 2018 |
4993 |
369.76 |
| May 25 2018 |
5575 |
434.24 |
| May 25 2018 |
14148 |
485.49 |
| May 25 2018 |
3605 |
369.76 |
| May 25 2018 |
5053 |
369.76 |
| May 18 2018 |
5514 |
434.24 |
| May 18 2018 |
14267 |
485.49 |
| May 18 2018 |
3637 |
369.76 |
| May 18 2018 |
5028 |
369.76 |
| May 11 2018 |
5458 |
434.24 |
| May 11 2018 |
14297 |
485.49 |
| May 11 2018 |
3597 |
369.76 |
| May 11 2018 |
5099 |
369.76 |
| May 04 2018 |
5506 |
434.24 |
| May 04 2018 |
14542 |
485.49 |
| May 04 2018 |
3709 |
369.76 |
| May 04 2018 |
5190 |
369.76 |
| Apr 27 2018 |
4012 |
401.38 |
| Apr 27 2018 |
14447 |
485.49 |
| Apr 27 2018 |
3714 |
369.76 |
| Apr 27 2018 |
5195 |
369.76 |
| Apr 20 2018 |
5556 |
434.24 |
| Apr 20 2018 |
14459 |
485.49 |
| Apr 20 2018 |
3762 |
369.76 |
| Apr 20 2018 |
5223 |
369.76 |
| Apr 13 2018 |
5448 |
434.24 |
| Apr 13 2018 |
14312 |
485.49 |
| Apr 13 2018 |
2074 |
338.98 |
| Apr 13 2018 |
8261 |
397.58 |
| Apr 06 2018 |
5455 |
434.24 |
| Apr 06 2018 |
14611 |
485.49 |
| Apr 06 2018 |
1190 |
316.28 |
| Apr 06 2018 |
8725 |
400.88 |
| Mar 30 2018 |
5457 |
434.24 |
| Mar 30 2018 |
14920 |
485.49 |
| Mar 30 2018 |
1210 |
316.28 |
| Mar 30 2018 |
8870 |
400.88 |
| Jun 16 2017 |
6755 |
392.06 |
| Jun 16 2017 |
9378 |
392.06 |
| Jun 09 2017 |
12596 |
449.56 |
| Jun 09 2017 |
17079 |
449.56 |
| Jun 02 2017 |
12916 |
449.56 |
| Jun 02 2017 |
11487 |
432.15 |
| Jun 02 2017 |
16513 |
443.76 |
| May 26 2017 |
12960 |
449.56 |
| May 26 2017 |
11622 |
432.15 |
| May 26 2017 |
16580 |
443.76 |
| May 19 2017 |
13299 |
449.56 |
| May 19 2017 |
11635 |
432.15 |
| May 19 2017 |
16788 |
443.76 |
| May 12 2017 |
13370 |
449.56 |
| May 12 2017 |
11802 |
432.15 |
| May 12 2017 |
16883 |
443.76 |
| May 05 2017 |
13403 |
449.56 |
| May 05 2017 |
11805 |
432.15 |
| May 05 2017 |
16855 |
443.76 |
| Apr 28 2017 |
13273 |
449.56 |
| Apr 28 2017 |
6518 |
380.66 |
| Apr 28 2017 |
12652 |
415.11 |
| Apr 21 2017 |
13471 |
449.56 |
| Apr 21 2017 |
6678 |
380.66 |
| Apr 21 2017 |
12781 |
415.11 |
| Apr 14 2017 |
13611 |
449.56 |
| Apr 14 2017 |
5511 |
366.08 |
| Apr 14 2017 |
10743 |
399.47 |
| Apr 07 2017 |
13479 |
449.56 |
| Apr 07 2017 |
4771 |
355.63 |
| Apr 07 2017 |
4867 |
347.61 |
| Mar 31 2017 |
13468 |
449.56 |
| Mar 31 2017 |
4916 |
355.63 |
| Mar 31 2017 |
4956 |
347.61 |
| Mar 24 2017 |
13230 |
449.56 |
| Mar 24 2017 |
4841 |
355.63 |
| Mar 24 2017 |
4908 |
347.61 |
| Mar 17 2017 |
13420 |
449.56 |
| Mar 17 2017 |
4901 |
355.63 |
| Mar 17 2017 |
4933 |
347.61 |
| Mar 10 2017 |
13423 |
449.56 |
| Mar 10 2017 |
4936 |
355.63 |
| Mar 10 2017 |
4995 |
347.61 |
| Mar 03 2017 |
6160 |
426.09 |
| Mar 03 2017 |
12837 |
444.89 |
| Mar 03 2017 |
4910 |
355.63 |
| Mar 03 2017 |
5021 |
347.61 |
| Feb 24 2017 |
6251 |
426.09 |
| Feb 24 2017 |
12919 |
444.89 |
| Feb 24 2017 |
4884 |
355.63 |
| Feb 24 2017 |
5049 |
347.61 |
| Feb 17 2017 |
6164 |
426.09 |
| Feb 17 2017 |
13557 |
450.47 |
| Feb 17 2017 |
4736 |
355.63 |
| Feb 17 2017 |
5072 |
347.61 |
| Feb 10 2017 |
6235 |
426.09 |
| Feb 10 2017 |
11005 |
425.67 |
| Feb 10 2017 |
4756 |
355.63 |
| Feb 10 2017 |
5090 |
347.61 |
| Feb 03 2017 |
6210 |
426.09 |
| Feb 03 2017 |
10983 |
425.67 |
| Feb 03 2017 |
4765 |
355.63 |
| Feb 03 2017 |
5107 |
347.61 |
| Jan 27 2017 |
6205 |
426.09 |
| Jan 27 2017 |
10953 |
425.67 |
| Jan 27 2017 |
4775 |
355.63 |
| Jan 27 2017 |
5118 |
347.61 |
| Jan 20 2017 |
6219 |
426.09 |
| Jan 20 2017 |
10929 |
425.67 |
| Jan 20 2017 |
4782 |
355.63 |
| Jan 20 2017 |
5129 |
347.61 |
| Jan 13 2017 |
6219 |
426.09 |
| Jan 13 2017 |
10908 |
425.67 |
| Jan 13 2017 |
4782 |
355.63 |
| Jan 13 2017 |
5134 |
347.61 |
| Jan 06 2017 |
6219 |
426.09 |
| Jan 06 2017 |
10908 |
425.67 |
| Jan 06 2017 |
4779 |
355.63 |
| Jan 06 2017 |
5129 |
347.61 |
| Dec 30 2016 |
6217 |
426.09 |
| Dec 30 2016 |
10908 |
425.67 |
| Dec 30 2016 |
4784 |
355.63 |
| Dec 30 2016 |
5130 |
347.61 |
| Dec 23 2016 |
6217 |
426.09 |
| Dec 23 2016 |
10908 |
425.67 |
| Dec 23 2016 |
4784 |
355.63 |
| Dec 23 2016 |
5130 |
347.61 |
| Dec 16 2016 |
6217 |
426.09 |
| Dec 16 2016 |
10908 |
425.67 |
| Dec 16 2016 |
4778 |
355.63 |
| Dec 16 2016 |
5129 |
347.61 |
| Dec 09 2016 |
6220 |
426.09 |
| Dec 09 2016 |
10907 |
425.67 |
| Dec 09 2016 |
4778 |
355.63 |
| Dec 09 2016 |
5129 |
347.61 |
| Dec 02 2016 |
6220 |
426.09 |
| Dec 02 2016 |
10907 |
425.67 |
| Dec 02 2016 |
4778 |
355.63 |
| Dec 02 2016 |
5129 |
347.61 |
| Nov 25 2016 |
6210 |
426.09 |
| Nov 25 2016 |
10907 |
425.67 |
| Nov 25 2016 |
4774 |
355.63 |
| Nov 25 2016 |
5125 |
347.61 |
| Nov 18 2016 |
6210 |
426.09 |
| Nov 18 2016 |
10907 |
425.67 |
| Nov 18 2016 |
4774 |
355.63 |
| Nov 18 2016 |
5125 |
347.61 |
| Nov 11 2016 |
6210 |
426.09 |
| Nov 11 2016 |
10896 |
425.67 |
| Nov 11 2016 |
4774 |
355.63 |
| Nov 11 2016 |
5122 |
347.61 |
| Nov 04 2016 |
6210 |
426.09 |
| Nov 04 2016 |
10896 |
425.67 |
| Nov 04 2016 |
4774 |
355.63 |
| Nov 04 2016 |
5122 |
347.61 |
| Oct 28 2016 |
6200 |
426.09 |
| Oct 28 2016 |
10913 |
425.67 |
| Oct 28 2016 |
4775 |
355.63 |
| Oct 28 2016 |
5125 |
347.61 |
| Oct 21 2016 |
6200 |
426.09 |
| Oct 21 2016 |
10925 |
425.67 |
| Oct 21 2016 |
4777 |
355.63 |
| Oct 21 2016 |
5131 |
347.61 |
| Oct 14 2016 |
6216 |
426.09 |
| Oct 14 2016 |
10923 |
425.67 |
| Oct 14 2016 |
4802 |
355.63 |
| Oct 14 2016 |
5155 |
347.61 |
| Oct 07 2016 |
6215 |
426.09 |
| Oct 07 2016 |
10921 |
425.67 |
| Oct 07 2016 |
4805 |
355.63 |
| Oct 07 2016 |
5160 |
347.61 |
| Sep 30 2016 |
6254 |
426.09 |
| Sep 30 2016 |
10927 |
425.67 |
| Sep 30 2016 |
4811 |
355.63 |
| Sep 30 2016 |
5162 |
347.61 |
| Sep 23 2016 |
6223 |
426.09 |
| Sep 23 2016 |
10818 |
425.67 |
| Sep 23 2016 |
4812 |
355.63 |
| Sep 23 2016 |
5138 |
347.61 |
| Sep 16 2016 |
6227 |
426.09 |
| Sep 16 2016 |
10782 |
425.67 |
| Sep 16 2016 |
4845 |
355.63 |
| Sep 16 2016 |
5153 |
347.61 |
| Sep 09 2016 |
6300 |
426.09 |
| Sep 09 2016 |
10902 |
425.67 |
| Sep 09 2016 |
4909 |
355.63 |
| Sep 09 2016 |
5193 |
347.61 |
| Sep 02 2016 |
6432 |
426.09 |
| Sep 02 2016 |
10945 |
425.67 |
| Sep 02 2016 |
4996 |
355.63 |
| Sep 02 2016 |
5265 |
347.61 |
| Aug 26 2016 |
6276 |
426.09 |
| Aug 26 2016 |
10672 |
425.67 |
| Aug 26 2016 |
5017 |
355.63 |
| Aug 26 2016 |
4955 |
347.61 |
| Aug 19 2016 |
6390 |
426.09 |
| Aug 19 2016 |
10704 |
425.67 |
| Aug 19 2016 |
5039 |
355.63 |
| Aug 19 2016 |
4978 |
347.61 |
| Aug 12 2016 |
6779 |
426.09 |
| Aug 12 2016 |
10718 |
425.67 |
| Aug 12 2016 |
5100 |
355.63 |
| Aug 12 2016 |
5836 |
347.61 |
| Aug 05 2016 |
6817 |
426.09 |
| Aug 05 2016 |
10759 |
425.67 |
| Aug 05 2016 |
5152 |
355.63 |
| Aug 05 2016 |
5944 |
347.61 |
| Jul 29 2016 |
6847 |
426.09 |
| Jul 29 2016 |
10617 |
425.67 |
| Jul 29 2016 |
5185 |
355.63 |
| Jul 29 2016 |
5972 |
347.61 |
| Jul 22 2016 |
6964 |
426.09 |
| Jul 22 2016 |
10756 |
425.67 |
| Jul 22 2016 |
5298 |
355.63 |
| Jul 22 2016 |
6080 |
347.61 |
| Jun 22 2016 |
6918 |
426.09 |
| Jun 22 2016 |
13446 |
449.36 |
| Jun 22 2016 |
3943 |
335.35 |
| Jun 22 2016 |
8436 |
363.04 |
| Jun 15 2016 |
7143 |
426.09 |
| Jun 15 2016 |
13632 |
449.36 |
| Jun 15 2016 |
3991 |
335.35 |
| Jun 15 2016 |
8562 |
363.04 |
| Jun 08 2016 |
7223 |
426.09 |
| Jun 08 2016 |
13663 |
449.36 |
| Jun 08 2016 |
4061 |
335.35 |
| Jun 08 2016 |
8617 |
363.04 |
| Jun 01 2016 |
7398 |
426.09 |
| Jun 01 2016 |
13752 |
449.36 |
| Jun 01 2016 |
4098 |
335.35 |
| Jun 01 2016 |
8854 |
363.04 |
| May 25 2016 |
7314 |
426.09 |
| May 25 2016 |
13735 |
449.36 |
| May 25 2016 |
4135 |
335.35 |
| May 25 2016 |
8904 |
363.04 |
| May 18 2016 |
7374 |
426.09 |
| May 18 2016 |
13841 |
449.36 |
| May 18 2016 |
4410 |
338.44 |
| May 18 2016 |
11450 |
382.99 |
| May 11 2016 |
7284 |
426.09 |
| May 11 2016 |
13886 |
449.36 |
| May 11 2016 |
7032 |
370.69 |
| May 11 2016 |
13195 |
395.89 |
| May 04 2016 |
7290 |
426.09 |
| May 04 2016 |
10032 |
414.51 |
| May 04 2016 |
7012 |
371.39 |
| May 04 2016 |
11621 |
384.66 |
| Apr 27 2016 |
7479 |
426.09 |
| Apr 27 2016 |
10250 |
414.51 |
| Apr 27 2016 |
6916 |
368.43 |
| Apr 27 2016 |
13425 |
395.89 |
| Apr 20 2016 |
7532 |
426.09 |
| Apr 20 2016 |
10207 |
414.51 |
| Apr 20 2016 |
8226 |
380.89 |
| Apr 20 2016 |
14425 |
402.45 |
| Apr 13 2016 |
7584 |
426.09 |
| Apr 13 2016 |
10443 |
414.51 |
| Apr 13 2016 |
8163 |
380.89 |
| Apr 13 2016 |
14388 |
402.45 |
| Apr 06 2016 |
7707 |
426.09 |
| Apr 06 2016 |
10641 |
414.51 |
| Apr 06 2016 |
8138 |
380.89 |
| Apr 06 2016 |
14526 |
402.45 |
| Mar 30 2016 |
7496 |
426.09 |
| Mar 30 2016 |
10529 |
414.51 |
| Mar 30 2016 |
8067 |
380.89 |
| Mar 30 2016 |
11742 |
383.93 |
| Mar 23 2016 |
7783 |
426.09 |
| Mar 23 2016 |
10747 |
414.51 |
| Mar 23 2016 |
8074 |
380.89 |
| Mar 23 2016 |
11865 |
383.93 |
| Mar 16 2016 |
12127 |
425.66 |
| Mar 16 2016 |
7964 |
380.89 |
| Mar 16 2016 |
9280 |
364.02 |
| Mar 09 2016 |
12182 |
425.66 |
| Mar 09 2016 |
7971 |
380.89 |
| Mar 09 2016 |
9308 |
364.02 |
| Mar 02 2016 |
3655 |
336.27 |
| Mar 02 2016 |
7953 |
380.89 |
| Mar 02 2016 |
9720 |
367.69 |
| Feb 24 2016 |
3691 |
336.27 |
| Feb 24 2016 |
7915 |
380.89 |
| Feb 24 2016 |
9708 |
367.69 |
| Feb 17 2016 |
3760 |
336.27 |
| Feb 17 2016 |
7951 |
380.89 |
| Feb 17 2016 |
9798 |
367.69 |
| Feb 10 2016 |
3760 |
336.27 |
| Feb 10 2016 |
7994 |
380.89 |
| Feb 10 2016 |
9833 |
367.69 |
| Feb 03 2016 |
3789 |
336.27 |
| Feb 03 2016 |
8001 |
380.89 |
| Feb 03 2016 |
9856 |
367.69 |
| Jan 27 2016 |
3805 |
336.27 |
| Jan 27 2016 |
8008 |
380.89 |
| Jan 27 2016 |
9889 |
367.69 |
| Jan 20 2016 |
3805 |
336.27 |
| Jan 20 2016 |
8029 |
380.89 |
| Jan 20 2016 |
9902 |
367.69 |
| Jan 13 2016 |
3810 |
336.27 |
| Jan 13 2016 |
8032 |
380.89 |
| Jan 13 2016 |
9906 |
367.69 |
| Jan 06 2016 |
3810 |
336.27 |
| Jan 06 2016 |
8043 |
380.89 |
| Jan 06 2016 |
9910 |
367.69 |
| Dec 30 2015 |
3810 |
336.27 |
| Dec 30 2015 |
8046 |
380.89 |
| Dec 30 2015 |
9910 |
367.69 |
| Dec 23 2015 |
3810 |
336.27 |
| Dec 23 2015 |
8046 |
380.89 |
| Dec 23 2015 |
9910 |
367.69 |
| Dec 16 2015 |
3810 |
336.27 |
| Dec 16 2015 |
8046 |
380.89 |
| Dec 16 2015 |
9910 |
367.69 |
| Dec 09 2015 |
3810 |
336.27 |
| Dec 09 2015 |
8053 |
380.89 |
| Dec 09 2015 |
9913 |
367.69 |
| Dec 02 2015 |
3810 |
336.27 |
| Dec 02 2015 |
8054 |
380.89 |
| Dec 02 2015 |
9914 |
367.69 |
| Nov 25 2015 |
3810 |
336.27 |
| Nov 25 2015 |
8054 |
380.89 |
| Nov 25 2015 |
9914 |
367.69 |
| Nov 18 2015 |
3810 |
336.27 |
| Nov 18 2015 |
8054 |
380.89 |
| Nov 18 2015 |
9914 |
367.69 |
| Nov 11 2015 |
3805 |
336.27 |
| Nov 11 2015 |
8054 |
380.89 |
| Nov 11 2015 |
9916 |
367.69 |
| Nov 04 2015 |
3805 |
336.27 |
| Nov 04 2015 |
8054 |
380.89 |
| Nov 04 2015 |
9916 |
367.69 |
| Oct 28 2015 |
3805 |
336.27 |
| Oct 28 2015 |
8044 |
380.89 |
| Oct 28 2015 |
9900 |
367.69 |
| Oct 21 2015 |
3805 |
336.27 |
| Oct 21 2015 |
8056 |
380.89 |
| Oct 21 2015 |
9905 |
367.69 |
| Oct 14 2015 |
3807 |
336.27 |
| Oct 14 2015 |
8064 |
380.89 |
| Oct 14 2015 |
9908 |
367.69 |
| Oct 07 2015 |
3806 |
336.27 |
| Oct 07 2015 |
8051 |
380.89 |
| Oct 07 2015 |
9908 |
367.69 |
| Sep 30 2015 |
3812 |
336.27 |
| Sep 30 2015 |
8056 |
380.89 |
| Sep 30 2015 |
9922 |
367.69 |
| Sep 23 2015 |
3836 |
336.27 |
| Sep 23 2015 |
8059 |
380.89 |
| Sep 23 2015 |
9958 |
367.69 |
| Sep 16 2015 |
3808 |
336.27 |
| Sep 16 2015 |
8059 |
380.89 |
| Sep 16 2015 |
9939 |
367.69 |
| Sep 09 2015 |
3795 |
336.27 |
| Sep 09 2015 |
8075 |
380.89 |
| Sep 09 2015 |
9957 |
367.69 |
| Sep 02 2015 |
3821 |
336.27 |
| Sep 02 2015 |
8012 |
380.89 |
| Sep 02 2015 |
9919 |
367.69 |
| Aug 26 2015 |
3897 |
336.27 |
| Aug 26 2015 |
8184 |
380.89 |
| Aug 26 2015 |
10049 |
367.69 |
| Aug 19 2015 |
4045 |
336.27 |
| Aug 19 2015 |
8188 |
380.89 |
| Aug 19 2015 |
10233 |
367.69 |
| Aug 12 2015 |
4027 |
336.27 |
| Aug 12 2015 |
8240 |
380.89 |
| Aug 12 2015 |
10250 |
367.69 |
| Aug 05 2015 |
9411 |
396.33 |
| Aug 05 2015 |
8221 |
380.89 |
| Aug 05 2015 |
10284 |
367.69 |
| Jul 29 2015 |
9436 |
396.33 |
| Jul 29 2015 |
6692 |
362.69 |
| Jul 29 2015 |
9285 |
358.04 |
| Jul 22 2015 |
9435 |
396.33 |
| Jul 22 2015 |
6663 |
362.69 |
| Jul 22 2015 |
9265 |
358.04 |
| Jul 15 2015 |
9653 |
396.33 |
| Jul 15 2015 |
6773 |
362.69 |
| Jul 15 2015 |
9345 |
358.04 |
| Jul 08 2015 |
9694 |
396.33 |
| Jul 08 2015 |
6783 |
362.69 |
| Jul 08 2015 |
9493 |
358.04 |
| Jul 01 2015 |
12243 |
512.22 |
| Jul 01 2015 |
13364 |
428.16 |
| Jul 01 2015 |
6854 |
362.69 |
| Jul 01 2015 |
9564 |
358.04 |
| Jun 24 2015 |
12217 |
512.22 |
| Jun 24 2015 |
13389 |
428.16 |
| Jun 24 2015 |
6937 |
362.69 |
| Jun 24 2015 |
9623 |
358.04 |
| Jun 17 2015 |
12066 |
512.22 |
| Jun 17 2015 |
13328 |
428.16 |
| Jun 17 2015 |
6974 |
362.69 |
| Jun 17 2015 |
9718 |
358.04 |
| Jun 10 2015 |
12193 |
512.22 |
| Jun 10 2015 |
13424 |
428.16 |
| Jun 10 2015 |
7018 |
362.69 |
| Jun 10 2015 |
9651 |
358.04 |
| Jun 03 2015 |
12080 |
512.22 |
| Jun 03 2015 |
13615 |
428.39 |
| Jun 03 2015 |
7092 |
362.69 |
| Jun 03 2015 |
9822 |
358.04 |
| May 27 2015 |
11833 |
512.22 |
| May 27 2015 |
13473 |
428.39 |
| May 27 2015 |
7121 |
362.69 |
| May 27 2015 |
9769 |
358.04 |
| May 20 2015 |
11813 |
512.22 |
| May 20 2015 |
13555 |
428.39 |
| May 20 2015 |
7158 |
362.69 |
| May 20 2015 |
9839 |
358.04 |
| May 13 2015 |
11805 |
512.22 |
| May 13 2015 |
13693 |
428.39 |
| May 13 2015 |
6583 |
356.2 |
| May 13 2015 |
9905 |
358.04 |
| May 06 2015 |
11179 |
512.22 |
| May 06 2015 |
17224 |
459.09 |
| May 06 2015 |
7167 |
365.23 |
| May 06 2015 |
10544 |
365.23 |
| Apr 29 2015 |
11534 |
512.22 |
| Apr 29 2015 |
17410 |
459.09 |
| Apr 29 2015 |
7268 |
365.23 |
| Apr 29 2015 |
10653 |
365.23 |
| Apr 22 2015 |
11767 |
512.22 |
| Apr 22 2015 |
17482 |
459.09 |
| Apr 22 2015 |
7297 |
365.23 |
| Apr 22 2015 |
10729 |
365.23 |
| Apr 15 2015 |
11605 |
512.22 |
| Apr 15 2015 |
17198 |
459.09 |
| Apr 15 2015 |
7282 |
365.23 |
| Apr 15 2015 |
10738 |
365.23 |
| Apr 08 2015 |
11646 |
512.22 |
| Apr 08 2015 |
17247 |
459.09 |
| Apr 08 2015 |
7389 |
365.23 |
| Apr 08 2015 |
10759 |
365.23 |
| Apr 01 2015 |
11627 |
512.22 |
| Apr 01 2015 |
14719 |
436.49 |
| Apr 01 2015 |
7460 |
365.23 |
| Apr 01 2015 |
10944 |
365.23 |
| Mar 25 2015 |
11442 |
512.22 |
| Mar 25 2015 |
14264 |
436.49 |
| Mar 25 2015 |
7368 |
365.23 |
| Mar 25 2015 |
10643 |
365.23 |
| Mar 18 2015 |
10760 |
512.22 |
| Mar 18 2015 |
13797 |
436.49 |
| Mar 18 2015 |
7282 |
365.23 |
| Mar 18 2015 |
10458 |
365.23 |
| Mar 11 2015 |
11240 |
512.22 |
| Mar 11 2015 |
14088 |
436.49 |
| Mar 11 2015 |
7344 |
365.23 |
| Mar 11 2015 |
10828 |
365.23 |
| Mar 04 2015 |
11456 |
512.22 |
| Mar 04 2015 |
14304 |
436.49 |
| Mar 04 2015 |
7469 |
365.23 |
| Mar 04 2015 |
10935 |
365.23 |
| Feb 25 2015 |
11343 |
512.22 |
| Feb 25 2015 |
14341 |
436.49 |
| Feb 25 2015 |
7454 |
365.23 |
| Feb 25 2015 |
10963 |
365.23 |
| Feb 18 2015 |
11444 |
512.22 |
| Feb 18 2015 |
15351 |
444.36 |
| Feb 18 2015 |
7503 |
365.23 |
| Feb 18 2015 |
11041 |
365.23 |
| Feb 11 2015 |
11560 |
512.22 |
| Feb 11 2015 |
15370 |
444.36 |
| Feb 11 2015 |
7516 |
365.23 |
| Feb 11 2015 |
11049 |
365.23 |
| Feb 04 2015 |
11597 |
512.22 |
| Feb 04 2015 |
12203 |
416.2 |
| Feb 04 2015 |
7513 |
365.23 |
| Feb 04 2015 |
11060 |
365.23 |
| Jan 28 2015 |
11597 |
512.22 |
| Jan 28 2015 |
12184 |
416.2 |
| Jan 28 2015 |
7529 |
365.23 |
| Jan 28 2015 |
11065 |
365.23 |
| Jan 21 2015 |
11623 |
512.22 |
| Jan 21 2015 |
12202 |
416.2 |
| Jan 21 2015 |
7537 |
365.23 |
| Jan 21 2015 |
11075 |
365.23 |
| Jan 14 2015 |
11623 |
512.22 |
| Jan 14 2015 |
12225 |
416.2 |
| Jan 14 2015 |
7551 |
365.23 |
| Jan 14 2015 |
11094 |
365.23 |
| Jan 07 2015 |
11623 |
512.22 |
| Jan 07 2015 |
12225 |
416.2 |
| Jan 07 2015 |
7536 |
365.23 |
| Jan 07 2015 |
11082 |
365.23 |
| Dec 31 2014 |
11684 |
512.22 |
| Dec 31 2014 |
12225 |
416.2 |
| Dec 31 2014 |
7536 |
365.23 |
| Dec 31 2014 |
11081 |
365.23 |
| Dec 24 2014 |
11684 |
512.22 |
| Dec 24 2014 |
12225 |
416.2 |
| Dec 24 2014 |
7536 |
365.23 |
| Dec 24 2014 |
11081 |
365.23 |
| Dec 17 2014 |
11684 |
512.22 |
| Dec 17 2014 |
12225 |
416.2 |
| Dec 17 2014 |
7526 |
365.23 |
| Dec 17 2014 |
11075 |
365.23 |
| Dec 10 2014 |
11684 |
512.22 |
| Dec 10 2014 |
12225 |
416.2 |
| Dec 10 2014 |
7526 |
365.23 |
| Dec 10 2014 |
11075 |
365.23 |
| Dec 03 2014 |
11685 |
512.22 |
| Dec 03 2014 |
12225 |
416.2 |
| Dec 03 2014 |
7526 |
365.23 |
| Dec 03 2014 |
11075 |
365.23 |
| Nov 26 2014 |
11685 |
512.22 |
| Nov 26 2014 |
12225 |
416.2 |
| Nov 26 2014 |
7526 |
365.23 |
| Nov 26 2014 |
11075 |
365.23 |
| Nov 19 2014 |
11685 |
512.22 |
| Nov 19 2014 |
12225 |
416.2 |
| Nov 19 2014 |
7526 |
365.23 |
| Nov 19 2014 |
11075 |
365.23 |
| Nov 12 2014 |
11685 |
512.22 |
| Nov 12 2014 |
12225 |
416.2 |
| Nov 12 2014 |
7526 |
365.23 |
| Nov 12 2014 |
11075 |
365.23 |
| Nov 05 2014 |
11685 |
512.22 |
| Nov 05 2014 |
12225 |
416.2 |
| Nov 05 2014 |
7526 |
365.23 |
| Nov 05 2014 |
11075 |
365.23 |
| Oct 29 2014 |
11685 |
512.22 |
| Oct 29 2014 |
12222 |
416.2 |
| Oct 29 2014 |
7526 |
365.23 |
| Oct 29 2014 |
11074 |
365.23 |
| Oct 22 2014 |
11647 |
512.22 |
| Oct 22 2014 |
12205 |
416.2 |
| Oct 22 2014 |
7510 |
365.23 |
| Oct 22 2014 |
11089 |
365.23 |
| Oct 15 2014 |
11636 |
512.22 |
| Oct 15 2014 |
12153 |
416.2 |
| Oct 15 2014 |
7503 |
365.23 |
| Oct 15 2014 |
11066 |
365.23 |
| Oct 08 2014 |
11626 |
512.22 |
| Oct 08 2014 |
12154 |
416.2 |
| Oct 08 2014 |
7493 |
365.23 |
| Oct 08 2014 |
11067 |
365.23 |
| Oct 01 2014 |
11653 |
512.22 |
| Oct 01 2014 |
12162 |
416.2 |
| Oct 01 2014 |
7506 |
365.23 |
| Oct 01 2014 |
11079 |
365.23 |
| Sep 24 2014 |
11617 |
512.22 |
| Sep 24 2014 |
12228 |
416.2 |
| Sep 24 2014 |
7506 |
365.23 |
| Sep 24 2014 |
11071 |
365.23 |
| Sep 17 2014 |
11560 |
512.22 |
| Sep 17 2014 |
12137 |
416.2 |
| Sep 17 2014 |
7554 |
365.23 |
| Sep 17 2014 |
11073 |
365.23 |
| Sep 10 2014 |
11612 |
512.22 |
| Sep 10 2014 |
12146 |
416.2 |
| Sep 10 2014 |
7473 |
365.23 |
| Sep 10 2014 |
11085 |
365.23 |
| Sep 03 2014 |
11621 |
512.22 |
| Sep 03 2014 |
12150 |
416.2 |
| Sep 03 2014 |
7507 |
365.23 |
| Sep 03 2014 |
11141 |
365.23 |
| Aug 27 2014 |
11436 |
512.22 |
| Aug 27 2014 |
12061 |
416.2 |
| Aug 27 2014 |
7580 |
365.23 |
| Aug 27 2014 |
11133 |
365.23 |
| Aug 20 2014 |
11421 |
512.22 |
| Aug 20 2014 |
12065 |
416.2 |
| Aug 20 2014 |
11393 |
406.78 |
| Aug 20 2014 |
17926 |
415.11 |
| Aug 13 2014 |
11385 |
512.22 |
| Aug 13 2014 |
12799 |
423.28 |
| Aug 13 2014 |
11432 |
406.78 |
| Aug 13 2014 |
17922 |
414.66 |
| Aug 06 2014 |
11302 |
512.22 |
| Aug 06 2014 |
12938 |
423.28 |
| Aug 06 2014 |
11468 |
406.78 |
| Aug 06 2014 |
17983 |
414.66 |
| Jul 30 2014 |
11458 |
512.22 |
| Jul 30 2014 |
12953 |
423.28 |
| Jul 30 2014 |
11471 |
406.78 |
| Jul 30 2014 |
18110 |
414.66 |
| Jul 23 2014 |
11244 |
512.22 |
| Jul 23 2014 |
12864 |
423.28 |
| Jul 23 2014 |
11369 |
406.78 |
| Jul 23 2014 |
18037 |
414.66 |
| Jul 16 2014 |
11373 |
512.22 |
| Jul 16 2014 |
12802 |
421.21 |
| Jul 16 2014 |
11374 |
406.78 |
| Jul 16 2014 |
18045 |
414.66 |
| Jul 09 2014 |
12847 |
421.21 |
| Jul 09 2014 |
11469 |
406.78 |
| Jul 09 2014 |
16312 |
402.58 |
| Jul 02 2014 |
12925 |
421.21 |
| Jul 02 2014 |
11574 |
406.78 |
| Jul 02 2014 |
15826 |
397.84 |
| Jun 25 2014 |
13017 |
421.21 |
| Jun 25 2014 |
11701 |
406.78 |
| Jun 25 2014 |
15831 |
397.84 |
| Jun 18 2014 |
14321 |
431.94 |
| Jun 18 2014 |
16287 |
453.05 |
| Jun 18 2014 |
15627 |
396.23 |
| Jun 11 2014 |
14250 |
431.94 |
| Jun 11 2014 |
16289 |
453.05 |
| Jun 11 2014 |
15778 |
396.23 |
| Jun 04 2014 |
14335 |
431.94 |
| Jun 04 2014 |
16597 |
453.05 |
| Jun 04 2014 |
15895 |
396.23 |
| May 28 2014 |
14257 |
431.94 |
| May 28 2014 |
16568 |
453.05 |
| May 28 2014 |
15915 |
396.23 |
| May 21 2014 |
14294 |
431.94 |
| May 21 2014 |
16651 |
453.05 |
| May 21 2014 |
15994 |
396.23 |
| May 14 2014 |
14404 |
431.94 |
| May 14 2014 |
16758 |
453.05 |
| May 14 2014 |
16077 |
396.23 |
| May 07 2014 |
14027 |
431.94 |
| May 07 2014 |
16543 |
453.05 |
| May 07 2014 |
15829 |
396.23 |
| Apr 30 2014 |
14499 |
431.94 |
| Apr 30 2014 |
17074 |
453.05 |
| Apr 30 2014 |
16248 |
396.23 |
| Apr 23 2014 |
13581 |
421.23 |
| Apr 23 2014 |
17270 |
453.05 |
| Apr 23 2014 |
16495 |
396.23 |
| Apr 16 2014 |
16147 |
444.04 |
| Apr 16 2014 |
20846 |
491.68 |
| Apr 16 2014 |
22313 |
436.21 |
| Apr 09 2014 |
16726 |
444.04 |
| Apr 09 2014 |
18281 |
462.74 |
| Apr 09 2014 |
22667 |
436.21 |
| Apr 02 2014 |
16797 |
444.04 |
| Apr 02 2014 |
17804 |
456.11 |
| Apr 02 2014 |
22313 |
436.21 |
| Mar 26 2014 |
16450 |
444.04 |
| Mar 26 2014 |
18192 |
456.11 |
| Mar 26 2014 |
22263 |
436.21 |
| Mar 19 2014 |
16375 |
444.04 |
| Mar 19 2014 |
18304 |
456.11 |
| Mar 19 2014 |
22239 |
436.21 |
| Mar 12 2014 |
16380 |
444.04 |
| Mar 12 2014 |
18301 |
456.11 |
| Mar 12 2014 |
22266 |
436.21 |
| Mar 05 2014 |
12688 |
544.76 |
| Mar 05 2014 |
19370 |
474.72 |
| Mar 05 2014 |
18075 |
453.88 |
| Mar 05 2014 |
24557 |
452.61 |
| Feb 26 2014 |
12824 |
544.76 |
| Feb 26 2014 |
19247 |
474.72 |
| Feb 26 2014 |
18084 |
453.88 |
| Feb 26 2014 |
24497 |
452.61 |
| Feb 19 2014 |
12915 |
544.76 |
| Feb 19 2014 |
19321 |
474.72 |
| Feb 19 2014 |
18114 |
453.88 |
| Feb 19 2014 |
24543 |
452.61 |
| Feb 12 2014 |
13079 |
544.76 |
| Feb 12 2014 |
19299 |
474.72 |
| Feb 12 2014 |
18096 |
453.88 |
| Feb 12 2014 |
24484 |
452.61 |
| Feb 05 2014 |
13015 |
544.76 |
| Feb 05 2014 |
19327 |
474.72 |
| Feb 05 2014 |
18240 |
453.88 |
| Feb 05 2014 |
24606 |
452.61 |
| Jan 29 2014 |
13015 |
544.76 |
| Jan 29 2014 |
19220 |
474.72 |
| Jan 29 2014 |
18371 |
453.88 |
| Jan 29 2014 |
24625 |
452.61 |
| Jan 22 2014 |
13037 |
544.76 |
| Jan 22 2014 |
19127 |
474.72 |
| Jan 22 2014 |
18325 |
453.88 |
| Jan 22 2014 |
24530 |
452.61 |
| Jan 15 2014 |
13037 |
544.76 |
| Jan 15 2014 |
19142 |
474.72 |
| Jan 15 2014 |
18377 |
453.88 |
| Jan 15 2014 |
24575 |
452.61 |
| Jan 08 2014 |
13037 |
544.76 |
| Jan 08 2014 |
19008 |
474.72 |
| Jan 08 2014 |
18407 |
453.88 |
| Jan 08 2014 |
24491 |
452.61 |
| Jan 01 2014 |
13037 |
544.76 |
| Jan 01 2014 |
19008 |
474.72 |
| Jan 01 2014 |
18413 |
453.88 |
| Jan 01 2014 |
24494 |
452.61 |
| Dec 25 2013 |
13116 |
544.76 |
| Dec 25 2013 |
19008 |
474.72 |
| Dec 25 2013 |
18413 |
453.88 |
| Dec 25 2013 |
24501 |
452.61 |
| Dec 18 2013 |
13116 |
544.76 |
| Dec 18 2013 |
19008 |
474.72 |
| Dec 18 2013 |
18413 |
453.88 |
| Dec 18 2013 |
24501 |
452.61 |
| Dec 11 2013 |
13117 |
544.76 |
| Dec 11 2013 |
19009 |
474.72 |
| Dec 11 2013 |
18413 |
453.88 |
| Dec 11 2013 |
24502 |
452.61 |
| Dec 04 2013 |
13117 |
544.76 |
| Dec 04 2013 |
19010 |
474.72 |
| Dec 04 2013 |
18413 |
453.88 |
| Dec 04 2013 |
24503 |
452.61 |
| Nov 27 2013 |
13117 |
544.76 |
| Nov 27 2013 |
19010 |
474.72 |
| Nov 27 2013 |
18413 |
453.88 |
| Nov 27 2013 |
24503 |
452.61 |
| Nov 20 2013 |
13118 |
544.76 |
| Nov 20 2013 |
19010 |
474.72 |
| Nov 20 2013 |
18413 |
453.88 |
| Nov 20 2013 |
24504 |
452.61 |
| Nov 13 2013 |
13118 |
544.76 |
| Nov 13 2013 |
19011 |
474.72 |
| Nov 13 2013 |
18415 |
453.88 |
| Nov 13 2013 |
24505 |
452.61 |
| Nov 06 2013 |
13118 |
544.76 |
| Nov 06 2013 |
19011 |
474.72 |
| Nov 06 2013 |
18415 |
453.88 |
| Nov 06 2013 |
24505 |
452.61 |
| Oct 30 2013 |
13118 |
544.76 |
| Oct 30 2013 |
19011 |
474.72 |
| Oct 30 2013 |
18413 |
453.88 |
| Oct 30 2013 |
24503 |
452.61 |
| Oct 23 2013 |
13118 |
544.76 |
| Oct 23 2013 |
18998 |
474.72 |
| Oct 23 2013 |
18414 |
453.88 |
| Oct 23 2013 |
24499 |
452.61 |
| Oct 16 2013 |
12993 |
544.76 |
| Oct 16 2013 |
19017 |
474.72 |
| Oct 16 2013 |
18373 |
453.88 |
| Oct 16 2013 |
24480 |
452.61 |
| Oct 09 2013 |
12820 |
544.76 |
| Oct 09 2013 |
18780 |
474.72 |
| Oct 09 2013 |
18372 |
453.88 |
| Oct 09 2013 |
24312 |
452.61 |
| Oct 02 2013 |
12933 |
544.76 |
| Oct 02 2013 |
18833 |
474.72 |
| Oct 02 2013 |
18364 |
453.88 |
| Oct 02 2013 |
24362 |
452.61 |
| Sep 25 2013 |
12899 |
544.76 |
| Sep 25 2013 |
18818 |
474.72 |
| Sep 25 2013 |
18279 |
453.88 |
| Sep 25 2013 |
24307 |
452.61 |
| Sep 18 2013 |
12762 |
544.76 |
| Sep 18 2013 |
18655 |
474.72 |
| Sep 18 2013 |
18191 |
453.88 |
| Sep 18 2013 |
24084 |
452.61 |
| Sep 11 2013 |
12630 |
544.76 |
| Sep 11 2013 |
18607 |
474.72 |
| Sep 11 2013 |
18089 |
453.88 |
| Sep 11 2013 |
23917 |
452.61 |
| Sep 04 2013 |
12765 |
544.76 |
| Sep 04 2013 |
18822 |
474.72 |
| Sep 04 2013 |
18067 |
453.88 |
| Sep 04 2013 |
24068 |
452.61 |
| Aug 28 2013 |
13031 |
544.76 |
| Aug 28 2013 |
18727 |
474.72 |
| Aug 28 2013 |
18032 |
453.88 |
| Aug 28 2013 |
23996 |
452.61 |
| Aug 21 2013 |
13032 |
544.76 |
| Aug 21 2013 |
18849 |
474.72 |
| Aug 21 2013 |
18112 |
453.88 |
| Aug 21 2013 |
24150 |
452.61 |
| Aug 14 2013 |
12448 |
544.76 |
| Aug 14 2013 |
18879 |
474.72 |
| Aug 14 2013 |
18225 |
453.88 |
| Aug 14 2013 |
23874 |
452.61 |
| Aug 07 2013 |
12605 |
544.76 |
| Aug 07 2013 |
18669 |
472.49 |
| Aug 07 2013 |
18450 |
453.88 |
| Aug 07 2013 |
23316 |
447.23 |
| Jul 31 2013 |
12704 |
544.76 |
| Jul 31 2013 |
18992 |
472.49 |
| Jul 31 2013 |
18615 |
453.88 |
| Jul 31 2013 |
23584 |
447.23 |
| Jul 24 2013 |
12740 |
544.76 |
| Jul 24 2013 |
18893 |
472.49 |
| Jul 24 2013 |
18799 |
453.88 |
| Jul 24 2013 |
23709 |
447.23 |
| Jul 17 2013 |
12677 |
544.76 |
| Jul 17 2013 |
18947 |
472.49 |
| Jul 17 2013 |
19053 |
455.25 |
| Jul 17 2013 |
24005 |
448.59 |
| Jul 10 2013 |
12986 |
544.76 |
| Jul 10 2013 |
18565 |
467.34 |
| Jul 10 2013 |
19244 |
455.25 |
| Jul 10 2013 |
23937 |
446.36 |
| Jul 03 2013 |
12843 |
544.76 |
| Jul 03 2013 |
18530 |
467.34 |
| Jul 03 2013 |
19402 |
455.25 |
| Jul 03 2013 |
23945 |
446.36 |
| Jun 26 2013 |
12685 |
544.76 |
| Jun 26 2013 |
18470 |
467.34 |
| Jun 26 2013 |
19701 |
455.25 |
| Jun 26 2013 |
24149 |
446.36 |
| Jun 19 2013 |
12529 |
544.76 |
| Jun 19 2013 |
18666 |
467.34 |
| Jun 19 2013 |
19899 |
455.25 |
| Jun 19 2013 |
24117 |
446.36 |
| Jun 12 2013 |
12814 |
544.76 |
| Jun 12 2013 |
18725 |
467.34 |
| Jun 12 2013 |
19955 |
455.25 |
| Jun 12 2013 |
24399 |
446.36 |
| Jun 05 2013 |
12203 |
544.76 |
| Jun 05 2013 |
18594 |
467.34 |
| Jun 05 2013 |
19678 |
455.25 |
| Jun 05 2013 |
24195 |
446.36 |
| May 29 2013 |
12109 |
544.76 |
| May 29 2013 |
18495 |
467.34 |
| May 29 2013 |
19735 |
455.25 |
| May 29 2013 |
24211 |
446.36 |
| May 22 2013 |
12172 |
544.76 |
| May 22 2013 |
18824 |
467.34 |
| May 22 2013 |
20062 |
455.25 |
| May 22 2013 |
24655 |
446.36 |
| May 15 2013 |
11881 |
544.76 |
| May 15 2013 |
18816 |
467.34 |
| May 15 2013 |
20178 |
455.25 |
| May 15 2013 |
24648 |
446.36 |
| May 08 2013 |
11573 |
544.76 |
| May 08 2013 |
18807 |
467.34 |
| May 08 2013 |
20076 |
455.25 |
| May 08 2013 |
24565 |
446.36 |
| May 01 2013 |
11736 |
544.76 |
| May 01 2013 |
22577 |
505.5 |
| May 01 2013 |
20199 |
455.25 |
| May 01 2013 |
26189 |
455.25 |
| Apr 24 2013 |
11564 |
544.76 |
| Apr 24 2013 |
21892 |
505.5 |
| Apr 24 2013 |
23389 |
486.59 |
| Apr 24 2013 |
27502 |
464.69 |
| Apr 17 2013 |
11775 |
544.76 |
| Apr 17 2013 |
22018 |
505.5 |
| Apr 17 2013 |
25084 |
508.04 |
| Apr 17 2013 |
34166 |
514.88 |
| Apr 10 2013 |
11756 |
544.76 |
| Apr 10 2013 |
21908 |
505.5 |
| Apr 10 2013 |
26756 |
538.71 |
| Apr 10 2013 |
35733 |
531.92 |
| Apr 03 2013 |
11658 |
544.76 |
| Apr 03 2013 |
21830 |
505.5 |
| Apr 03 2013 |
26462 |
538.71 |
| Apr 03 2013 |
35557 |
531.92 |
| Mar 27 2013 |
11866 |
544.76 |
| Mar 27 2013 |
22276 |
505.5 |
| Mar 27 2013 |
27251 |
552.36 |
| Mar 27 2013 |
36618 |
541.47 |
| Mar 20 2013 |
11145 |
544.76 |
| Mar 20 2013 |
22102 |
505.5 |
| Mar 20 2013 |
26748 |
552.36 |
| Mar 20 2013 |
36509 |
541.47 |
| Mar 13 2013 |
40293 |
597.32 |
| Oct 19 2012 |
25135 |
597.32 |
| Oct 19 2012 |
41655 |
687.93 |
| Sep 23 2012 |
24883 |
597.32 |
| Sep 23 2012 |
40993 |
687.93 |
| Aug 31 2012 |
24194 |
597.32 |
| Aug 31 2012 |
39931 |
687.93 |
| Aug 24 2012 |
23731 |
597.32 |
| Aug 24 2012 |
39392 |
687.93 |
| Aug 10 2012 |
22625 |
597.32 |
| Aug 10 2012 |
38013 |
687.93 |
| Aug 03 2012 |
22164 |
597.32 |
| Aug 03 2012 |
37364 |
687.93 |
| Jul 27 2012 |
21349 |
597.32 |
| Jul 27 2012 |
36473 |
687.93 |
| Jul 06 2012 |
20044 |
597.32 |
| Jul 06 2012 |
35165 |
687.93 |
| Jun 22 2012 |
18269 |
597.32 |
| Jun 22 2012 |
33867 |
687.93 |
| Jun 15 2012 |
18100 |
597.32 |
| Jun 15 2012 |
34097 |
687.93 |
| Jun 08 2012 |
18000 |
597.32 |
| Jun 08 2012 |
33812 |
687.93 |
| Jun 01 2012 |
16823 |
579.68 |
| Jun 01 2012 |
33522 |
706.17 |
| May 25 2012 |
13852 |
579.68 |
| May 25 2012 |
31236 |
706.17 |
| May 18 2012 |
13937 |
579.68 |
| May 18 2012 |
31447 |
706.17 |
| May 11 2012 |
13810 |
579.68 |
| May 11 2012 |
31211 |
706.17 |
| May 04 2012 |
13245 |
579.68 |
| May 04 2012 |
30424 |
706.17 |
| Apr 27 2012 |
12737 |
579.68 |
| Apr 27 2012 |
29257 |
706.17 |
| Apr 13 2012 |
11091 |
579.68 |
| Apr 13 2012 |
26542 |
706.17 |
| Apr 06 2012 |
10311 |
579.68 |
| Apr 06 2012 |
25835 |
706.17 |
| Mar 27 2012 |
25391 |
748.33 |
