| Jul 28 2022 |
3851 |
418.81 |
| Jul 28 2022 |
5207 |
418.81 |
| Jul 21 2022 |
3828 |
418.81 |
| Jul 21 2022 |
3154 |
377.47 |
| Jul 14 2022 |
3821 |
418.81 |
| Jul 14 2022 |
3166 |
377.47 |
| Jul 07 2022 |
3805 |
418.81 |
| Jul 07 2022 |
3081 |
377.47 |
| Jun 30 2022 |
3811 |
418.81 |
| Jun 30 2022 |
3079 |
377.47 |
| Jun 23 2022 |
3819 |
418.81 |
| Jun 23 2022 |
5408 |
364.5 |
| Jun 16 2022 |
3815 |
418.81 |
| Jun 16 2022 |
5292 |
364.73 |
| Jun 09 2022 |
3800 |
418.81 |
| Jun 09 2022 |
5786 |
376.45 |
| Jun 02 2022 |
3774 |
418.81 |
| Jun 02 2022 |
5627 |
376.45 |
| May 26 2022 |
3743 |
418.81 |
| May 26 2022 |
5507 |
376.45 |
| May 19 2022 |
3668 |
418.81 |
| May 19 2022 |
5360 |
376.45 |
| May 12 2022 |
3661 |
418.81 |
| May 12 2022 |
5315 |
376.45 |
| May 05 2022 |
3611 |
418.81 |
| May 05 2022 |
5175 |
376.45 |
| Apr 28 2022 |
3624 |
418.81 |
| Apr 28 2022 |
5044 |
376.45 |
| Apr 21 2022 |
3507 |
418.81 |
| Apr 21 2022 |
4858 |
376.45 |
| Apr 14 2022 |
3481 |
418.81 |
| Apr 14 2022 |
4773 |
376.45 |
| Apr 07 2022 |
3473 |
418.81 |
| Apr 07 2022 |
4703 |
376.45 |
| Mar 31 2022 |
3477 |
418.81 |
| Mar 31 2022 |
4694 |
376.45 |
| Mar 24 2022 |
3442 |
418.81 |
| Mar 24 2022 |
4574 |
376.45 |
| Mar 17 2022 |
3407 |
418.81 |
| Mar 17 2022 |
4536 |
376.45 |
| Mar 10 2022 |
3398 |
418.81 |
| Mar 10 2022 |
4462 |
376.45 |
| Mar 03 2022 |
3417 |
418.81 |
| Mar 03 2022 |
4468 |
376.45 |
| Feb 24 2022 |
3364 |
418.81 |
| Feb 24 2022 |
4358 |
376.45 |
| Feb 17 2022 |
3287 |
418.81 |
| Feb 17 2022 |
4075 |
376.45 |
| Feb 10 2022 |
3278 |
418.81 |
| Feb 10 2022 |
4145 |
376.45 |
| Feb 03 2022 |
3281 |
418.81 |
| Feb 03 2022 |
4170 |
376.45 |
| Jan 27 2022 |
3265 |
418.81 |
| Jan 27 2022 |
4172 |
376.45 |
| Jan 20 2022 |
3253 |
418.81 |
| Jan 20 2022 |
4186 |
376.45 |
| Jan 13 2022 |
3235 |
418.81 |
| Jan 13 2022 |
4195 |
376.45 |
| Jan 06 2022 |
3236 |
418.81 |
| Jan 06 2022 |
4195 |
376.45 |
| Dec 30 2021 |
3238 |
418.81 |
| Dec 30 2021 |
4196 |
376.45 |
| Dec 23 2021 |
3238 |
418.81 |
| Dec 23 2021 |
4196 |
376.45 |
| Dec 16 2021 |
3238 |
418.81 |
| Dec 16 2021 |
4196 |
376.45 |
| Dec 09 2021 |
3238 |
418.81 |
| Dec 09 2021 |
4196 |
376.45 |
| Dec 02 2021 |
3236 |
418.81 |
| Dec 02 2021 |
4196 |
376.45 |
| Nov 25 2021 |
3236 |
418.81 |
| Nov 25 2021 |
4196 |
376.45 |
| Nov 18 2021 |
3237 |
418.81 |
| Nov 18 2021 |
4196 |
376.45 |
| Nov 11 2021 |
3237 |
418.81 |
| Nov 11 2021 |
4196 |
376.45 |
| Nov 04 2021 |
3237 |
418.81 |
| Nov 04 2021 |
4205 |
376.45 |
| Oct 28 2021 |
3238 |
418.81 |
| Oct 28 2021 |
4205 |
376.45 |
| Oct 21 2021 |
3238 |
418.81 |
| Oct 21 2021 |
4205 |
376.45 |
| Oct 14 2021 |
3238 |
418.81 |
| Oct 14 2021 |
4211 |
376.45 |
| Oct 07 2021 |
3235 |
418.81 |
| Oct 07 2021 |
4211 |
376.45 |
| Sep 30 2021 |
3198 |
418.81 |
| Sep 30 2021 |
4176 |
376.45 |
| Sep 23 2021 |
3145 |
418.81 |
| Sep 23 2021 |
4074 |
376.45 |
| Sep 16 2021 |
3126 |
418.81 |
| Sep 16 2021 |
3997 |
376.45 |
| Sep 09 2021 |
3095 |
418.81 |
| Sep 09 2021 |
3996 |
376.45 |
| Sep 02 2021 |
3027 |
418.81 |
| Sep 02 2021 |
3858 |
376.45 |
| Aug 26 2021 |
3033 |
418.81 |
| Aug 26 2021 |
3876 |
376.45 |
| Aug 19 2021 |
3068 |
418.81 |
| Aug 19 2021 |
3739 |
376.45 |
| Aug 12 2021 |
3045 |
418.81 |
| Aug 12 2021 |
3710 |
376.45 |
| Aug 05 2021 |
3034 |
418.81 |
| Aug 05 2021 |
3645 |
376.45 |
| Jul 29 2021 |
2974 |
418.81 |
| Jul 29 2021 |
3585 |
376.45 |
| Jul 22 2021 |
2889 |
418.81 |
| Jul 22 2021 |
3440 |
376.45 |
| Jul 15 2021 |
2808 |
418.81 |
| Jul 15 2021 |
3416 |
376.45 |
| Jul 08 2021 |
2760 |
418.81 |
| Jul 08 2021 |
3391 |
376.45 |
| Jul 01 2021 |
2714 |
418.81 |
| Jul 01 2021 |
3366 |
376.45 |
| Jun 24 2021 |
2666 |
418.81 |
| Jun 24 2021 |
3330 |
376.45 |
| Jun 17 2021 |
2481 |
418.81 |
| Jun 17 2021 |
3182 |
376.45 |
| Jun 10 2021 |
2412 |
418.81 |
| Jun 10 2021 |
2995 |
376.45 |
| Jun 03 2021 |
2932 |
376.45 |
| May 27 2021 |
2420 |
418.81 |
| May 27 2021 |
1972 |
376.45 |
| May 07 2021 |
4431 |
376.45 |
| Apr 30 2021 |
1966 |
418.81 |
| Apr 30 2021 |
1807 |
376.45 |
| Apr 23 2021 |
1864 |
418.81 |
| Apr 23 2021 |
1585 |
376.45 |
| Apr 16 2021 |
1733 |
418.81 |
| Apr 16 2021 |
1365 |
376.45 |
| Apr 09 2021 |
1326 |
418.81 |
| Apr 09 2021 |
1017 |
376.45 |
| Apr 02 2021 |
1317 |
418.81 |
| Apr 02 2021 |
1007 |
376.45 |
| Mar 26 2021 |
1164 |
418.81 |
| Mar 26 2021 |
880 |
376.45 |
| Mar 19 2021 |
986 |
418.81 |
| Mar 19 2021 |
761 |
376.45 |
| Mar 12 2021 |
880 |
418.81 |
| Mar 12 2021 |
681 |
376.45 |
| Mar 05 2021 |
1286 |
418.81 |
| Mar 05 2021 |
943 |
376.45 |
| Feb 26 2021 |
1565 |
418.81 |
| Feb 26 2021 |
1091 |
376.45 |
| Feb 19 2021 |
1649 |
418.81 |
| Feb 19 2021 |
1184 |
376.45 |
| Feb 12 2021 |
1768 |
418.81 |
| Feb 12 2021 |
1272 |
376.45 |
| Feb 05 2021 |
1897 |
418.81 |
| Feb 05 2021 |
1328 |
376.45 |
| Jan 29 2021 |
1939 |
418.81 |
| Jan 29 2021 |
1356 |
376.45 |
| Jan 22 2021 |
1977 |
418.81 |
| Jan 22 2021 |
1374 |
376.45 |
| Jan 15 2021 |
2015 |
418.81 |
| Jan 15 2021 |
1404 |
376.45 |
| Jan 08 2021 |
2015 |
418.81 |
| Jan 08 2021 |
1403 |
376.45 |
| Mar 13 2020 |
7405 |
431.04 |
| Mar 13 2020 |
10758 |
431.04 |
| Mar 06 2020 |
6265 |
418.15 |
| Mar 06 2020 |
9146 |
418.15 |
| Feb 28 2020 |
6354 |
418.15 |
| Feb 28 2020 |
9189 |
418.15 |
| Feb 21 2020 |
6266 |
418.15 |
| Feb 21 2020 |
9064 |
418.15 |
| Feb 14 2020 |
6280 |
418.15 |
| Feb 14 2020 |
9095 |
418.15 |
| Feb 07 2020 |
6273 |
418.15 |
| Feb 07 2020 |
9044 |
418.15 |
| Jan 31 2020 |
6309 |
418.15 |
| Jan 31 2020 |
9065 |
418.15 |
| Jan 24 2020 |
6308 |
418.15 |
| Jan 24 2020 |
9059 |
418.15 |
| Jan 17 2020 |
6315 |
418.15 |
| Jan 17 2020 |
9027 |
418.15 |
| Jan 10 2020 |
6315 |
418.15 |
| Jan 10 2020 |
9026 |
418.15 |
| Jan 03 2020 |
6317 |
418.15 |
| Jan 03 2020 |
9030 |
418.15 |
| Dec 27 2019 |
6317 |
418.15 |
| Dec 27 2019 |
9027 |
418.15 |
| Dec 20 2019 |
6317 |
418.15 |
| Dec 20 2019 |
9027 |
418.15 |
| Dec 13 2019 |
6317 |
418.15 |
| Dec 13 2019 |
9029 |
418.15 |
| Dec 06 2019 |
6317 |
418.15 |
| Dec 06 2019 |
9019 |
418.15 |
| Nov 29 2019 |
6317 |
418.15 |
| Nov 29 2019 |
9023 |
418.15 |
| Nov 22 2019 |
6317 |
418.15 |
| Nov 22 2019 |
9023 |
418.15 |
| Nov 15 2019 |
6317 |
418.15 |
| Nov 15 2019 |
9028 |
418.15 |
| Nov 08 2019 |
6298 |
418.15 |
| Nov 08 2019 |
8991 |
418.15 |
| Nov 01 2019 |
6170 |
418.15 |
| Nov 01 2019 |
8872 |
418.15 |
| Oct 25 2019 |
6170 |
418.15 |
| Oct 25 2019 |
8884 |
418.15 |
| Oct 18 2019 |
6184 |
418.15 |
| Oct 18 2019 |
8896 |
418.15 |
| Oct 11 2019 |
6174 |
418.15 |
| Oct 11 2019 |
8897 |
418.15 |
| Oct 04 2019 |
6166 |
418.15 |
| Oct 04 2019 |
8891 |
418.15 |
| Sep 27 2019 |
6167 |
418.15 |
| Sep 27 2019 |
8981 |
418.15 |
| Sep 20 2019 |
6160 |
418.15 |
| Sep 20 2019 |
8984 |
418.15 |
| Sep 13 2019 |
6207 |
418.15 |
| Sep 13 2019 |
8995 |
418.15 |
| Sep 06 2019 |
6341 |
418.15 |
| Sep 06 2019 |
9138 |
418.15 |
| Aug 30 2019 |
6392 |
418.15 |
| Aug 30 2019 |
9199 |
418.15 |
| Aug 23 2019 |
6466 |
418.15 |
| Aug 23 2019 |
9293 |
418.15 |
| Aug 16 2019 |
6446 |
418.15 |
| Aug 16 2019 |
9292 |
418.15 |
| Aug 09 2019 |
6446 |
418.15 |
| Aug 09 2019 |
9323 |
418.15 |
| Aug 02 2019 |
6502 |
418.15 |
| Aug 02 2019 |
9386 |
418.15 |
| Jul 26 2019 |
6533 |
418.15 |
| Jul 26 2019 |
9463 |
418.15 |
| Jul 19 2019 |
6664 |
418.15 |
| Jul 19 2019 |
9509 |
418.15 |
| Jul 12 2019 |
6700 |
418.15 |
| Jul 12 2019 |
9650 |
418.15 |
| Jul 05 2019 |
6868 |
418.15 |
| Jul 05 2019 |
9919 |
418.15 |
| Jun 28 2019 |
6930 |
418.15 |
| Jun 28 2019 |
10058 |
418.15 |
| Jun 21 2019 |
6922 |
418.15 |
| Jun 21 2019 |
9965 |
418.15 |
| Jun 14 2019 |
6928 |
418.15 |
| Jun 14 2019 |
13044 |
478.56 |
| Jun 14 2019 |
12838 |
438.29 |
| Jun 07 2019 |
6979 |
418.15 |
| Jun 07 2019 |
13237 |
478.56 |
| Jun 07 2019 |
13001 |
438.29 |
| May 31 2019 |
6968 |
418.15 |
| May 31 2019 |
13191 |
478.56 |
| May 31 2019 |
13012 |
438.29 |
| May 24 2019 |
6949 |
418.15 |
| May 24 2019 |
13214 |
478.56 |
| May 24 2019 |
13059 |
438.29 |
| May 17 2019 |
6968 |
418.15 |
| May 17 2019 |
13269 |
478.56 |
| May 17 2019 |
13059 |
438.29 |
| May 10 2019 |
7021 |
418.15 |
| May 10 2019 |
13246 |
478.56 |
| May 10 2019 |
13017 |
438.29 |
| May 03 2019 |
7098 |
418.15 |
| May 03 2019 |
13265 |
478.56 |
| May 03 2019 |
13090 |
438.29 |
| Apr 26 2019 |
7153 |
418.15 |
| Apr 26 2019 |
13272 |
478.56 |
| Apr 26 2019 |
12836 |
438.29 |
| Apr 19 2019 |
7109 |
418.15 |
| Apr 19 2019 |
13427 |
478.56 |
| Apr 19 2019 |
12779 |
438.29 |
| Apr 18 2019 |
7118 |
418.15 |
| Apr 18 2019 |
13446 |
478.56 |
| Apr 12 2019 |
7121 |
418.15 |
| Apr 12 2019 |
13570 |
478.56 |
| Apr 12 2019 |
12820 |
438.29 |
| Apr 05 2019 |
6806 |
418.15 |
| Apr 05 2019 |
13301 |
478.56 |
| Apr 05 2019 |
12445 |
438.29 |
| Mar 29 2019 |
6762 |
418.15 |
| Mar 29 2019 |
13084 |
478.56 |
| Mar 29 2019 |
12320 |
438.29 |
| Mar 22 2019 |
6668 |
418.15 |
| Mar 22 2019 |
12899 |
478.56 |
| Mar 22 2019 |
12187 |
438.29 |
| Mar 15 2019 |
5655 |
405.27 |
| Mar 15 2019 |
12849 |
478.56 |
| Mar 15 2019 |
12701 |
441.91 |
| Mar 08 2019 |
11018 |
464.37 |
| Mar 08 2019 |
12762 |
478.56 |
| Mar 08 2019 |
16293 |
471.46 |
| Mar 01 2019 |
11106 |
464.37 |
| Mar 01 2019 |
12757 |
478.56 |
| Mar 01 2019 |
16368 |
471.46 |
| Feb 22 2019 |
11159 |
464.37 |
| Feb 22 2019 |
12783 |
478.56 |
| Feb 22 2019 |
16424 |
471.46 |
| Feb 15 2019 |
11087 |
464.37 |
| Feb 15 2019 |
12694 |
478.56 |
| Feb 15 2019 |
16276 |
471.46 |
| Feb 08 2019 |
11041 |
464.37 |
| Feb 08 2019 |
12551 |
478.56 |
| Feb 08 2019 |
16108 |
471.46 |
| Feb 01 2019 |
11051 |
464.37 |
| Feb 01 2019 |
12586 |
478.56 |
| Feb 01 2019 |
16126 |
471.46 |
| Jan 25 2019 |
11070 |
464.37 |
| Jan 25 2019 |
12602 |
478.56 |
| Jan 25 2019 |
16178 |
471.46 |
| Jan 18 2019 |
11120 |
464.37 |
| Jan 18 2019 |
12628 |
478.56 |
| Jan 18 2019 |
16210 |
471.46 |
| Jan 11 2019 |
11120 |
464.37 |
| Jan 11 2019 |
12610 |
478.56 |
| Jan 11 2019 |
16198 |
471.46 |
| Jan 04 2019 |
11121 |
464.37 |
| Jan 04 2019 |
12622 |
478.56 |
| Jan 04 2019 |
16207 |
471.46 |
| Dec 28 2018 |
11121 |
464.37 |
| Dec 28 2018 |
12622 |
478.56 |
| Dec 28 2018 |
16207 |
471.46 |
| Dec 21 2018 |
11121 |
464.37 |
| Dec 21 2018 |
12622 |
478.56 |
| Dec 21 2018 |
16207 |
471.46 |
| Dec 14 2018 |
11121 |
464.37 |
| Dec 14 2018 |
12622 |
478.56 |
| Dec 14 2018 |
16207 |
471.46 |
| Dec 07 2018 |
11121 |
464.37 |
| Dec 07 2018 |
12614 |
478.56 |
| Dec 07 2018 |
16200 |
471.46 |
| Nov 30 2018 |
11121 |
464.37 |
| Nov 30 2018 |
12614 |
478.56 |
| Nov 30 2018 |
16200 |
471.46 |
| Nov 23 2018 |
11121 |
464.37 |
| Nov 23 2018 |
12614 |
478.56 |
| Nov 23 2018 |
16200 |
471.46 |
| Nov 16 2018 |
11121 |
464.37 |
| Nov 16 2018 |
12614 |
478.56 |
| Nov 16 2018 |
16200 |
471.46 |
| Nov 09 2018 |
11122 |
464.37 |
| Nov 09 2018 |
12614 |
478.56 |
| Nov 09 2018 |
16201 |
471.46 |
| Nov 02 2018 |
11122 |
464.37 |
| Nov 02 2018 |
12614 |
478.56 |
| Nov 02 2018 |
16167 |
471.46 |
| Oct 26 2018 |
11119 |
464.37 |
| Oct 26 2018 |
12614 |
478.56 |
| Oct 26 2018 |
16165 |
471.46 |
| Oct 19 2018 |
11138 |
464.37 |
| Oct 19 2018 |
12614 |
478.56 |
| Oct 19 2018 |
16188 |
471.46 |
| Oct 12 2018 |
11083 |
464.37 |
| Oct 12 2018 |
12591 |
478.56 |
| Oct 12 2018 |
16126 |
471.46 |
| Oct 05 2018 |
11113 |
464.37 |
| Oct 05 2018 |
12567 |
478.56 |
| Oct 05 2018 |
16260 |
471.46 |
| Sep 28 2018 |
10867 |
464.37 |
| Sep 28 2018 |
12579 |
478.56 |
| Sep 28 2018 |
15864 |
471.46 |
| Sep 21 2018 |
10835 |
464.37 |
| Sep 21 2018 |
12556 |
478.56 |
| Sep 21 2018 |
15840 |
471.46 |
| Sep 14 2018 |
10877 |
464.37 |
| Sep 14 2018 |
12616 |
478.56 |
| Sep 14 2018 |
15884 |
471.46 |
| Sep 07 2018 |
11072 |
464.37 |
| Sep 07 2018 |
12729 |
478.56 |
| Sep 07 2018 |
16191 |
471.46 |
| Aug 31 2018 |
11122 |
464.37 |
| Aug 31 2018 |
12830 |
478.56 |
| Aug 31 2018 |
16267 |
471.46 |
| Aug 24 2018 |
11164 |
464.37 |
| Aug 24 2018 |
12721 |
478.56 |
| Aug 24 2018 |
16251 |
471.46 |
| Aug 17 2018 |
11153 |
464.37 |
| Aug 17 2018 |
12936 |
478.56 |
| Aug 17 2018 |
16431 |
471.46 |
| Aug 10 2018 |
11170 |
464.37 |
| Aug 10 2018 |
12940 |
478.56 |
| Aug 10 2018 |
16542 |
471.46 |
| Aug 03 2018 |
11343 |
464.37 |
| Aug 03 2018 |
13070 |
478.56 |
| Aug 03 2018 |
16702 |
471.46 |
| Jul 27 2018 |
11478 |
464.37 |
| Jul 27 2018 |
13086 |
478.56 |
| Jul 27 2018 |
16737 |
471.46 |
| Jul 20 2018 |
11445 |
464.37 |
| Jul 20 2018 |
13244 |
478.56 |
| Jul 20 2018 |
16971 |
471.46 |
| Jul 13 2018 |
11629 |
464.37 |
| Jul 13 2018 |
16450 |
520.2 |
| Jul 13 2018 |
20271 |
501.59 |
| Jul 06 2018 |
11463 |
464.37 |
| Jul 06 2018 |
16476 |
520.2 |
| Jul 06 2018 |
20045 |
501.59 |
| Jun 29 2018 |
11476 |
464.37 |
| Jun 29 2018 |
16444 |
520.2 |
| Jun 29 2018 |
20041 |
501.59 |
| Jun 22 2018 |
11694 |
464.37 |
| Jun 22 2018 |
16772 |
520.2 |
| Jun 22 2018 |
20359 |
501.59 |
| Jun 15 2018 |
11781 |
464.37 |
| Jun 15 2018 |
16733 |
521.22 |
| Jun 15 2018 |
20986 |
507.01 |
| Jun 08 2018 |
11841 |
464.37 |
| Jun 08 2018 |
16930 |
521.22 |
| Jun 08 2018 |
21194 |
507.01 |
| Jun 01 2018 |
12219 |
464.37 |
| Jun 01 2018 |
11454 |
456.82 |
| Jun 01 2018 |
13534 |
441.75 |
| May 25 2018 |
12242 |
464.37 |
| May 25 2018 |
11543 |
456.82 |
| May 25 2018 |
13733 |
441.75 |
| May 18 2018 |
12336 |
464.37 |
| May 18 2018 |
11567 |
456.82 |
| May 18 2018 |
13797 |
441.75 |
| May 11 2018 |
12357 |
464.37 |
| May 11 2018 |
11529 |
456.82 |
| May 11 2018 |
13886 |
441.75 |
| May 04 2018 |
12601 |
464.37 |
| May 04 2018 |
10109 |
440.82 |
| May 04 2018 |
12327 |
429.04 |
| Apr 27 2018 |
12525 |
464.37 |
| Apr 27 2018 |
8890 |
428.16 |
| Apr 27 2018 |
11126 |
420.89 |
| Apr 20 2018 |
12541 |
464.37 |
| Apr 20 2018 |
8968 |
428.16 |
| Apr 20 2018 |
11154 |
420.89 |
| Apr 13 2018 |
12400 |
464.37 |
| Apr 13 2018 |
8967 |
428.16 |
| Apr 13 2018 |
11190 |
420.89 |
| Apr 06 2018 |
12686 |
464.37 |
| Apr 06 2018 |
8914 |
428.16 |
| Apr 06 2018 |
11244 |
420.89 |
| Mar 30 2018 |
12982 |
464.37 |
| Mar 30 2018 |
9005 |
428.16 |
| Mar 30 2018 |
11453 |
420.89 |
| Mar 23 2018 |
13171 |
464.37 |
| Mar 23 2018 |
9039 |
428.16 |
| Mar 23 2018 |
11547 |
420.89 |
| Mar 16 2018 |
13020 |
464.37 |
| Mar 16 2018 |
9062 |
428.16 |
| Mar 16 2018 |
11541 |
420.89 |
| Mar 09 2018 |
8974 |
428.16 |
| Mar 09 2018 |
12510 |
428.16 |
| Mar 02 2018 |
9033 |
428.16 |
| Mar 02 2018 |
12695 |
428.16 |
| Feb 23 2018 |
7842 |
413.95 |
| Feb 23 2018 |
9103 |
428.16 |
| Feb 23 2018 |
10496 |
410.81 |
| Feb 16 2018 |
5199 |
386.12 |
| Feb 16 2018 |
9087 |
428.16 |
| Feb 16 2018 |
7918 |
390.47 |
| Feb 09 2018 |
5172 |
386.12 |
| Feb 09 2018 |
8416 |
421.24 |
| Feb 09 2018 |
7891 |
390.47 |
| Feb 02 2018 |
5162 |
386.12 |
| Feb 02 2018 |
8386 |
421.24 |
| Feb 02 2018 |
7877 |
390.47 |
| Jan 26 2018 |
5188 |
386.12 |
| Jan 26 2018 |
8403 |
421.24 |
| Jan 26 2018 |
7890 |
390.47 |
| Jan 19 2018 |
5189 |
386.12 |
| Jan 19 2018 |
8403 |
421.24 |
| Jan 19 2018 |
7893 |
390.47 |
| Jan 12 2018 |
5191 |
386.12 |
| Jan 12 2018 |
8401 |
421.24 |
| Jan 12 2018 |
7893 |
390.47 |
| Jan 05 2018 |
5191 |
386.12 |
| Jan 05 2018 |
8418 |
421.24 |
| Jan 05 2018 |
7902 |
390.47 |
| Dec 29 2017 |
5191 |
386.12 |
| Dec 29 2017 |
8418 |
421.24 |
| Dec 29 2017 |
7902 |
390.47 |
| Dec 22 2017 |
5191 |
386.12 |
| Dec 22 2017 |
8418 |
421.24 |
| Dec 22 2017 |
7903 |
390.47 |
| Dec 15 2017 |
5191 |
386.12 |
| Dec 15 2017 |
8412 |
421.24 |
| Dec 15 2017 |
7901 |
390.47 |
| Dec 08 2017 |
5191 |
386.12 |
| Dec 08 2017 |
8412 |
421.24 |
| Dec 08 2017 |
7901 |
390.47 |
| Dec 01 2017 |
5191 |
386.12 |
| Dec 01 2017 |
8412 |
421.24 |
| Dec 01 2017 |
7901 |
390.47 |
| Nov 24 2017 |
5191 |
386.12 |
| Nov 24 2017 |
8412 |
421.24 |
| Nov 24 2017 |
7901 |
390.47 |
| Nov 17 2017 |
5191 |
386.12 |
| Nov 17 2017 |
8412 |
421.24 |
| Nov 17 2017 |
7901 |
390.47 |
| Nov 10 2017 |
5196 |
386.12 |
| Nov 10 2017 |
8412 |
421.24 |
| Nov 10 2017 |
7906 |
390.47 |
| Nov 03 2017 |
5196 |
386.12 |
| Nov 03 2017 |
8413 |
421.24 |
| Nov 03 2017 |
7906 |
390.47 |
| Oct 27 2017 |
5242 |
386.12 |
| Oct 27 2017 |
8413 |
421.24 |
| Oct 27 2017 |
7946 |
390.47 |
| Oct 20 2017 |
5201 |
386.12 |
| Oct 20 2017 |
8434 |
421.24 |
| Oct 20 2017 |
7924 |
390.47 |
| Oct 13 2017 |
5223 |
386.12 |
| Oct 13 2017 |
8434 |
421.24 |
| Oct 13 2017 |
7939 |
390.47 |
| Oct 06 2017 |
5227 |
386.12 |
| Oct 06 2017 |
8429 |
421.24 |
| Oct 06 2017 |
7939 |
390.47 |
| Sep 29 2017 |
5226 |
386.12 |
| Sep 29 2017 |
8432 |
421.24 |
| Sep 29 2017 |
7876 |
390.47 |
| Sep 22 2017 |
5314 |
386.12 |
| Sep 22 2017 |
8433 |
421.24 |
| Sep 22 2017 |
7948 |
390.47 |
| Sep 15 2017 |
5338 |
386.12 |
| Sep 15 2017 |
8497 |
421.24 |
| Sep 15 2017 |
8024 |
390.47 |
| Sep 08 2017 |
5304 |
386.12 |
| Sep 08 2017 |
8523 |
421.24 |
| Sep 08 2017 |
8120 |
390.47 |
| Sep 01 2017 |
5302 |
386.12 |
| Sep 01 2017 |
8637 |
421.24 |
| Sep 01 2017 |
8109 |
390.47 |
| Aug 25 2017 |
5653 |
386.12 |
| Aug 25 2017 |
8649 |
421.24 |
| Aug 25 2017 |
8477 |
390.47 |
| Aug 18 2017 |
5682 |
386.12 |
| Aug 18 2017 |
8698 |
421.24 |
| Aug 18 2017 |
8547 |
390.47 |
| Aug 11 2017 |
5732 |
386.12 |
| Aug 11 2017 |
8686 |
421.24 |
| Aug 11 2017 |
8584 |
390.47 |
| Aug 04 2017 |
5754 |
386.12 |
| Aug 04 2017 |
8820 |
421.24 |
| Aug 04 2017 |
8662 |
390.47 |
| Jul 28 2017 |
5812 |
386.12 |
| Jul 28 2017 |
8885 |
421.24 |
| Jul 28 2017 |
8774 |
390.47 |
| Jul 21 2017 |
5933 |
386.12 |
| Jul 21 2017 |
8949 |
421.24 |
| Jul 21 2017 |
8915 |
390.47 |
| Jul 14 2017 |
5989 |
386.12 |
| Jul 14 2017 |
9029 |
421.24 |
| Jul 14 2017 |
8996 |
390.47 |
| Jul 07 2017 |
6026 |
386.12 |
| Jul 07 2017 |
9060 |
421.24 |
| Jul 07 2017 |
9031 |
390.47 |
| Jun 30 2017 |
6055 |
386.12 |
| Jun 30 2017 |
9129 |
421.24 |
| Jun 30 2017 |
9048 |
390.47 |
| Jun 23 2017 |
10704 |
431.19 |
| Jun 23 2017 |
10165 |
421.24 |
| Jun 23 2017 |
9138 |
390.47 |
| Jun 16 2017 |
10715 |
431.19 |
| Jun 16 2017 |
14580 |
463.04 |
| Jun 16 2017 |
16395 |
443.93 |
| Jun 09 2017 |
10211 |
427.15 |
| Jun 09 2017 |
14658 |
463.04 |
| Jun 09 2017 |
12243 |
414.88 |
| Jun 02 2017 |
10503 |
427.15 |
| Jun 02 2017 |
14679 |
463.04 |
| Jun 02 2017 |
12448 |
414.88 |
| May 26 2017 |
10555 |
427.15 |
| May 26 2017 |
14803 |
463.04 |
| May 26 2017 |
12516 |
414.88 |
| May 19 2017 |
10812 |
427.15 |
| May 19 2017 |
11607 |
431.95 |
| May 19 2017 |
9403 |
390.56 |
| May 12 2017 |
10841 |
427.15 |
| May 12 2017 |
11781 |
431.95 |
| May 12 2017 |
9504 |
390.56 |
| May 05 2017 |
10857 |
427.15 |
| May 05 2017 |
9574 |
411.06 |
| May 05 2017 |
7009 |
369.33 |
| Apr 28 2017 |
10810 |
427.15 |
| Apr 28 2017 |
8222 |
398.84 |
| Apr 28 2017 |
6997 |
369.33 |
| Apr 21 2017 |
10989 |
427.15 |
| Apr 21 2017 |
8376 |
398.84 |
| Apr 21 2017 |
7072 |
369.33 |
| Apr 14 2017 |
11080 |
427.15 |
| Apr 14 2017 |
7988 |
394.34 |
| Apr 14 2017 |
6319 |
361.8 |
| Apr 07 2017 |
10957 |
427.15 |
| Apr 07 2017 |
8078 |
394.34 |
| Apr 07 2017 |
6185 |
361.8 |
| Mar 31 2017 |
11001 |
427.15 |
| Mar 31 2017 |
8313 |
394.34 |
| Mar 31 2017 |
6306 |
361.8 |
| Mar 24 2017 |
10797 |
427.15 |
| Mar 24 2017 |
8239 |
394.34 |
| Mar 24 2017 |
6254 |
361.8 |
| Mar 17 2017 |
10942 |
427.15 |
| Mar 17 2017 |
8309 |
394.34 |
| Mar 17 2017 |
6283 |
361.8 |
| Mar 10 2017 |
10992 |
427.15 |
| Mar 10 2017 |
8414 |
394.34 |
| Mar 10 2017 |
6320 |
361.8 |
| Mar 03 2017 |
6689 |
436.61 |
| Mar 03 2017 |
14550 |
461.27 |
| Mar 03 2017 |
6629 |
376.4 |
| Mar 03 2017 |
7980 |
376.89 |
| Feb 24 2017 |
6776 |
436.61 |
| Feb 24 2017 |
15058 |
464.88 |
| Feb 24 2017 |
6605 |
376.4 |
| Feb 24 2017 |
8033 |
376.89 |
| Feb 17 2017 |
6687 |
436.61 |
| Feb 17 2017 |
11762 |
434 |
| Feb 17 2017 |
6455 |
376.4 |
| Feb 17 2017 |
8095 |
376.89 |
| Feb 10 2017 |
6766 |
436.61 |
| Feb 10 2017 |
11901 |
434 |
| Feb 10 2017 |
6475 |
376.4 |
| Feb 10 2017 |
8138 |
376.89 |
| Feb 03 2017 |
6734 |
436.61 |
| Feb 03 2017 |
11869 |
434 |
| Feb 03 2017 |
6491 |
376.4 |
| Feb 03 2017 |
8155 |
376.89 |
| Jan 27 2017 |
6723 |
436.61 |
| Jan 27 2017 |
11847 |
434 |
| Jan 27 2017 |
6493 |
376.4 |
| Jan 27 2017 |
8153 |
376.89 |
| Jan 20 2017 |
6732 |
436.61 |
| Jan 20 2017 |
11812 |
434 |
| Jan 20 2017 |
6502 |
376.4 |
| Jan 20 2017 |
8153 |
376.89 |
| Jan 13 2017 |
6732 |
436.61 |
| Jan 13 2017 |
11794 |
434 |
| Jan 13 2017 |
6503 |
376.4 |
| Jan 13 2017 |
8157 |
376.89 |
| Jan 06 2017 |
6732 |
436.61 |
| Jan 06 2017 |
11794 |
434 |
| Jan 06 2017 |
6502 |
376.4 |
| Jan 06 2017 |
8142 |
376.89 |
| Dec 30 2016 |
6731 |
436.61 |
| Dec 30 2016 |
11794 |
434 |
| Dec 30 2016 |
6505 |
376.4 |
| Dec 30 2016 |
8144 |
376.89 |
| Dec 23 2016 |
6731 |
436.61 |
| Dec 23 2016 |
11794 |
434 |
| Dec 23 2016 |
6505 |
376.4 |
| Dec 23 2016 |
8144 |
376.89 |
| Dec 16 2016 |
6731 |
436.61 |
| Dec 16 2016 |
11794 |
434 |
| Dec 16 2016 |
6501 |
376.4 |
| Dec 16 2016 |
8139 |
376.89 |
| Dec 09 2016 |
6734 |
436.61 |
| Dec 09 2016 |
11795 |
434 |
| Dec 09 2016 |
6500 |
376.4 |
| Dec 09 2016 |
8140 |
376.89 |
| Dec 02 2016 |
6734 |
436.61 |
| Dec 02 2016 |
11795 |
434 |
| Dec 02 2016 |
6500 |
376.4 |
| Dec 02 2016 |
8140 |
376.89 |
| Nov 25 2016 |
6724 |
436.61 |
| Nov 25 2016 |
11795 |
434 |
| Nov 25 2016 |
6495 |
376.4 |
| Nov 25 2016 |
8137 |
376.89 |
| Nov 18 2016 |
6724 |
436.61 |
| Nov 18 2016 |
11795 |
434 |
| Nov 18 2016 |
6495 |
376.4 |
| Nov 18 2016 |
8137 |
376.89 |
| Nov 11 2016 |
6724 |
436.61 |
| Nov 11 2016 |
11788 |
434 |
| Nov 11 2016 |
6495 |
376.4 |
| Nov 11 2016 |
8135 |
376.89 |
| Nov 04 2016 |
6724 |
436.61 |
| Nov 04 2016 |
11788 |
434 |
| Nov 04 2016 |
6495 |
376.4 |
| Nov 04 2016 |
8135 |
376.89 |
| Oct 28 2016 |
6713 |
436.61 |
| Oct 28 2016 |
11807 |
434 |
| Oct 28 2016 |
6495 |
376.4 |
| Oct 28 2016 |
8152 |
376.89 |
| Oct 21 2016 |
6713 |
436.61 |
| Oct 21 2016 |
11817 |
434 |
| Oct 21 2016 |
6490 |
376.4 |
| Oct 21 2016 |
8153 |
376.89 |
| Oct 14 2016 |
6735 |
436.61 |
| Oct 14 2016 |
11824 |
434 |
| Oct 14 2016 |
6516 |
376.4 |
| Oct 14 2016 |
8189 |
376.89 |
| Oct 07 2016 |
6734 |
436.61 |
| Oct 07 2016 |
11830 |
434 |
| Oct 07 2016 |
6523 |
376.4 |
| Oct 07 2016 |
8188 |
376.89 |
| Sep 30 2016 |
6772 |
436.61 |
| Sep 30 2016 |
11836 |
434 |
| Sep 30 2016 |
6530 |
376.4 |
| Sep 30 2016 |
8193 |
376.89 |
| Sep 23 2016 |
6741 |
436.61 |
| Sep 23 2016 |
11714 |
434 |
| Sep 23 2016 |
6528 |
376.4 |
| Sep 23 2016 |
8158 |
376.89 |
| Sep 16 2016 |
6747 |
436.61 |
| Sep 16 2016 |
11666 |
434 |
| Sep 16 2016 |
6569 |
376.4 |
| Sep 16 2016 |
8161 |
376.89 |
| Sep 09 2016 |
6823 |
436.61 |
| Sep 09 2016 |
11788 |
434 |
| Sep 09 2016 |
6647 |
376.4 |
| Sep 09 2016 |
8197 |
376.89 |
| Sep 02 2016 |
6961 |
436.61 |
| Sep 02 2016 |
11834 |
434 |
| Sep 02 2016 |
6750 |
376.4 |
| Sep 02 2016 |
8292 |
376.89 |
| Aug 26 2016 |
6794 |
436.61 |
| Aug 26 2016 |
11572 |
434 |
| Aug 26 2016 |
6775 |
376.4 |
| Aug 26 2016 |
7998 |
376.89 |
| Aug 19 2016 |
6919 |
436.61 |
| Aug 19 2016 |
11606 |
434 |
| Aug 19 2016 |
6807 |
376.4 |
| Aug 19 2016 |
8021 |
376.89 |
| Aug 12 2016 |
7301 |
436.61 |
| Aug 12 2016 |
11621 |
434 |
| Aug 12 2016 |
6888 |
376.4 |
| Aug 12 2016 |
9008 |
376.89 |
| Aug 05 2016 |
7347 |
436.61 |
| Aug 05 2016 |
11660 |
434 |
| Aug 05 2016 |
6934 |
376.4 |
| Aug 05 2016 |
9122 |
376.89 |
| Jul 29 2016 |
7381 |
436.61 |
| Jul 29 2016 |
11528 |
434 |
| Jul 29 2016 |
8247 |
389.69 |
| Jul 29 2016 |
9202 |
376.89 |
| Jul 22 2016 |
7494 |
436.61 |
| Jul 22 2016 |
11654 |
434 |
| Jul 22 2016 |
8397 |
389.69 |
| Jul 22 2016 |
9338 |
376.89 |
| Jun 22 2016 |
7450 |
436.61 |
| Jun 22 2016 |
6297 |
380.76 |
| Jun 22 2016 |
8633 |
389.69 |
| Jun 22 2016 |
9897 |
374.51 |
| Jun 15 2016 |
7696 |
436.61 |
| Jun 15 2016 |
6405 |
380.76 |
| Jun 15 2016 |
8699 |
389.69 |
| Jun 15 2016 |
9995 |
374.51 |
| Jun 08 2016 |
7790 |
436.61 |
| Jun 08 2016 |
6393 |
380.76 |
| Jun 08 2016 |
8783 |
389.69 |
| Jun 08 2016 |
10025 |
374.51 |
| Jun 01 2016 |
7956 |
436.61 |
| Jun 01 2016 |
6474 |
380.76 |
| Jun 01 2016 |
8808 |
389.69 |
| Jun 01 2016 |
10264 |
374.51 |
| May 25 2016 |
7872 |
436.61 |
| May 25 2016 |
6495 |
380.76 |
| May 25 2016 |
10180 |
402.53 |
| May 25 2016 |
8440 |
359.08 |
| May 18 2016 |
7935 |
436.61 |
| May 18 2016 |
6546 |
380.76 |
| May 18 2016 |
13039 |
427.53 |
| May 18 2016 |
7583 |
351.17 |
| May 11 2016 |
7836 |
436.61 |
| May 11 2016 |
6565 |
380.76 |
| May 11 2016 |
12951 |
427.53 |
| May 11 2016 |
7573 |
351.17 |
| May 04 2016 |
7832 |
436.61 |
| May 04 2016 |
6537 |
380.76 |
| May 04 2016 |
12855 |
427.53 |
| May 04 2016 |
7560 |
351.17 |
| Apr 27 2016 |
8045 |
436.61 |
| Apr 27 2016 |
6725 |
380.76 |
| Apr 27 2016 |
10095 |
399.41 |
| Apr 27 2016 |
6077 |
334.29 |
| Apr 20 2016 |
8095 |
436.61 |
| Apr 20 2016 |
6785 |
380.76 |
| Apr 20 2016 |
10126 |
399.41 |
| Apr 20 2016 |
6187 |
334.29 |
| Apr 13 2016 |
8155 |
436.61 |
| Apr 13 2016 |
6983 |
380.76 |
| Apr 13 2016 |
10581 |
404.9 |
| Apr 13 2016 |
6206 |
334.29 |
| Apr 06 2016 |
8296 |
436.61 |
| Apr 06 2016 |
7148 |
380.76 |
| Apr 06 2016 |
10615 |
404.9 |
| Apr 06 2016 |
6256 |
334.29 |
| Mar 30 2016 |
8077 |
436.61 |
| Mar 30 2016 |
7069 |
380.76 |
| Mar 30 2016 |
9175 |
391.8 |
| Mar 30 2016 |
6197 |
334.29 |
| Mar 23 2016 |
8372 |
436.61 |
| Mar 23 2016 |
7246 |
380.76 |
| Mar 23 2016 |
9191 |
391.8 |
| Mar 23 2016 |
6278 |
334.29 |
| Mar 16 2016 |
5058 |
355.55 |
| Mar 16 2016 |
9075 |
391.8 |
| Mar 16 2016 |
4562 |
314.86 |
| Mar 09 2016 |
5069 |
355.55 |
| Mar 09 2016 |
9057 |
391.8 |
| Mar 09 2016 |
4584 |
314.86 |
| Mar 02 2016 |
1283 |
287.96 |
| Mar 02 2016 |
9039 |
391.8 |
| Mar 02 2016 |
5480 |
325.74 |
| Feb 24 2016 |
1294 |
287.96 |
| Feb 24 2016 |
9001 |
391.8 |
| Feb 24 2016 |
5482 |
325.74 |
| Feb 17 2016 |
1320 |
287.96 |
| Feb 17 2016 |
9043 |
391.8 |
| Feb 17 2016 |
5537 |
325.74 |
| Feb 10 2016 |
1335 |
287.96 |
| Feb 10 2016 |
9073 |
391.8 |
| Feb 10 2016 |
5565 |
325.74 |
| Feb 03 2016 |
1346 |
287.96 |
| Feb 03 2016 |
9091 |
391.8 |
| Feb 03 2016 |
5597 |
325.74 |
| Jan 27 2016 |
1354 |
287.96 |
| Jan 27 2016 |
9080 |
391.8 |
| Jan 27 2016 |
5605 |
325.74 |
| Jan 20 2016 |
1363 |
287.96 |
| Jan 20 2016 |
9100 |
391.8 |
| Jan 20 2016 |
5614 |
325.74 |
| Jan 13 2016 |
1365 |
287.96 |
| Jan 13 2016 |
9111 |
391.8 |
| Jan 13 2016 |
5625 |
325.74 |
| Jan 06 2016 |
1365 |
287.96 |
| Jan 06 2016 |
9122 |
391.8 |
| Jan 06 2016 |
5629 |
325.74 |
| Dec 30 2015 |
1365 |
287.96 |
| Dec 30 2015 |
9122 |
391.8 |
| Dec 30 2015 |
5629 |
325.74 |
| Dec 23 2015 |
1365 |
287.96 |
| Dec 23 2015 |
9122 |
391.8 |
| Dec 23 2015 |
5629 |
325.74 |
| Dec 16 2015 |
1365 |
287.96 |
| Dec 16 2015 |
9122 |
391.8 |
| Dec 16 2015 |
5629 |
325.74 |
| Dec 09 2015 |
1365 |
287.96 |
| Dec 09 2015 |
9132 |
391.8 |
| Dec 09 2015 |
5630 |
325.74 |
| Dec 02 2015 |
1365 |
287.96 |
| Dec 02 2015 |
9133 |
391.8 |
| Dec 02 2015 |
5632 |
325.74 |
| Nov 25 2015 |
1365 |
287.96 |
| Nov 25 2015 |
9133 |
391.8 |
| Nov 25 2015 |
5632 |
325.74 |
| Nov 18 2015 |
1365 |
287.96 |
| Nov 18 2015 |
9133 |
391.8 |
| Nov 18 2015 |
5632 |
325.74 |
| Nov 11 2015 |
1364 |
287.96 |
| Nov 11 2015 |
9133 |
391.8 |
| Nov 11 2015 |
5631 |
325.74 |
| Nov 04 2015 |
1364 |
287.96 |
| Nov 04 2015 |
9133 |
391.8 |
| Nov 04 2015 |
5631 |
325.74 |
| Oct 28 2015 |
1364 |
287.96 |
| Oct 28 2015 |
9120 |
391.8 |
| Oct 28 2015 |
5624 |
325.74 |
| Oct 21 2015 |
1362 |
287.96 |
| Oct 21 2015 |
9130 |
391.8 |
| Oct 21 2015 |
5625 |
325.74 |
| Oct 14 2015 |
1363 |
287.96 |
| Oct 14 2015 |
9141 |
391.8 |
| Oct 14 2015 |
5626 |
325.74 |
| Oct 07 2015 |
1363 |
287.96 |
| Oct 07 2015 |
9130 |
391.8 |
| Oct 07 2015 |
5622 |
325.74 |
| Sep 30 2015 |
1363 |
287.96 |
| Sep 30 2015 |
9133 |
391.8 |
| Sep 30 2015 |
5630 |
325.74 |
| Sep 23 2015 |
1361 |
287.96 |
| Sep 23 2015 |
9140 |
391.8 |
| Sep 23 2015 |
5649 |
325.74 |
| Sep 16 2015 |
1359 |
287.96 |
| Sep 16 2015 |
9124 |
391.8 |
| Sep 16 2015 |
5651 |
325.74 |
| Sep 09 2015 |
1359 |
287.96 |
| Sep 09 2015 |
7529 |
375.21 |
| Sep 09 2015 |
4934 |
317.56 |
| Sep 02 2015 |
1376 |
287.96 |
| Sep 02 2015 |
7467 |
375.21 |
| Sep 02 2015 |
4914 |
317.56 |
| Aug 26 2015 |
1411 |
287.96 |
| Aug 26 2015 |
7631 |
375.21 |
| Aug 26 2015 |
5003 |
317.56 |
| Aug 19 2015 |
1452 |
287.96 |
| Aug 19 2015 |
8036 |
379.32 |
| Aug 19 2015 |
5095 |
317.56 |
| Aug 12 2015 |
1414 |
287.96 |
| Aug 12 2015 |
7332 |
371.54 |
| Aug 12 2015 |
5127 |
317.56 |
| Aug 05 2015 |
7320 |
371.54 |
| Aug 05 2015 |
10735 |
371.54 |
| Jul 29 2015 |
7433 |
371.54 |
| Jul 29 2015 |
10894 |
371.54 |
| Jul 22 2015 |
7415 |
371.54 |
| Jul 22 2015 |
10873 |
371.54 |
| Jul 15 2015 |
6315 |
357.45 |
| Jul 15 2015 |
9282 |
357.45 |
| Jul 08 2015 |
6347 |
357.45 |
| Jul 08 2015 |
9426 |
357.45 |
| Jul 01 2015 |
6415 |
357.45 |
| Jul 01 2015 |
9500 |
357.45 |
| Jun 24 2015 |
6343 |
361.42 |
| Jun 24 2015 |
4942 |
338.15 |
| Jun 24 2015 |
7057 |
334.34 |
| Jun 17 2015 |
6344 |
361.42 |
| Jun 17 2015 |
4982 |
338.15 |
| Jun 17 2015 |
7153 |
334.34 |
| Jun 10 2015 |
6362 |
361.42 |
| Jun 10 2015 |
5011 |
338.15 |
| Jun 10 2015 |
7079 |
334.34 |
| Jun 03 2015 |
6508 |
361.42 |
| Jun 03 2015 |
5054 |
338.15 |
| Jun 03 2015 |
7193 |
334.34 |
| May 27 2015 |
6429 |
361.42 |
| May 27 2015 |
5073 |
338.15 |
| May 27 2015 |
7178 |
334.34 |
| May 20 2015 |
6507 |
361.42 |
| May 20 2015 |
4477 |
329.84 |
| May 20 2015 |
6786 |
329.84 |
| May 13 2015 |
6552 |
361.42 |
| May 13 2015 |
3589 |
316.6 |
| May 13 2015 |
5545 |
316.6 |
| May 06 2015 |
6452 |
361.42 |
| May 06 2015 |
3447 |
316.6 |
| May 06 2015 |
5368 |
316.6 |
| Apr 29 2015 |
6551 |
361.42 |
| Apr 29 2015 |
3676 |
318.78 |
| Apr 29 2015 |
6243 |
324.94 |
| Apr 22 2015 |
6623 |
361.42 |
| Apr 22 2015 |
3707 |
318.78 |
| Apr 22 2015 |
6258 |
324.94 |
| Apr 15 2015 |
6617 |
361.42 |
| Apr 15 2015 |
3721 |
318.78 |
| Apr 15 2015 |
5775 |
318.78 |
| Apr 08 2015 |
6623 |
361.42 |
| Apr 08 2015 |
3775 |
318.78 |
| Apr 08 2015 |
5806 |
318.78 |
| Apr 01 2015 |
5093 |
341.87 |
| Apr 01 2015 |
3834 |
318.78 |
| Apr 01 2015 |
5597 |
315.47 |
| Mar 25 2015 |
4883 |
341.87 |
| Mar 25 2015 |
3789 |
318.78 |
| Mar 25 2015 |
5448 |
315.47 |
| Mar 18 2015 |
4752 |
341.87 |
| Mar 18 2015 |
3794 |
318.78 |
| Mar 18 2015 |
5386 |
315.47 |
| Mar 11 2015 |
4855 |
341.87 |
| Mar 11 2015 |
3824 |
318.78 |
| Mar 11 2015 |
5616 |
315.47 |
| Mar 04 2015 |
4961 |
341.87 |
| Mar 04 2015 |
3884 |
318.78 |
| Mar 04 2015 |
5667 |
315.47 |
| Feb 25 2015 |
7695 |
374.59 |
| Feb 25 2015 |
3898 |
318.78 |
| Feb 25 2015 |
5693 |
315.47 |
| Feb 18 2015 |
5789 |
351.75 |
| Feb 18 2015 |
3942 |
318.78 |
| Feb 18 2015 |
5777 |
315.47 |
| Feb 11 2015 |
4508 |
333.09 |
| Feb 11 2015 |
3662 |
314.17 |
| Feb 11 2015 |
5802 |
315.47 |
| Feb 04 2015 |
3998 |
325.55 |
| Feb 04 2015 |
3673 |
314.17 |
| Feb 04 2015 |
5817 |
315.47 |
| Jan 28 2015 |
3999 |
325.55 |
| Jan 28 2015 |
3688 |
314.17 |
| Jan 28 2015 |
5828 |
315.47 |
| Jan 21 2015 |
4009 |
325.55 |
| Jan 21 2015 |
3704 |
314.17 |
| Jan 21 2015 |
5851 |
315.47 |
| Jan 14 2015 |
4014 |
325.55 |
| Jan 14 2015 |
3713 |
314.17 |
| Jan 14 2015 |
5863 |
315.47 |
| Jan 07 2015 |
4014 |
325.55 |
| Jan 07 2015 |
3711 |
314.17 |
| Jan 07 2015 |
5860 |
315.47 |
| Dec 31 2014 |
4014 |
325.55 |
| Dec 31 2014 |
3711 |
314.17 |
| Dec 31 2014 |
5860 |
315.47 |
| Dec 24 2014 |
4014 |
325.55 |
| Dec 24 2014 |
3711 |
314.17 |
| Dec 24 2014 |
5860 |
315.47 |
| Dec 17 2014 |
4014 |
325.55 |
| Dec 17 2014 |
3708 |
314.17 |
| Dec 17 2014 |
5859 |
315.47 |
| Dec 10 2014 |
4014 |
325.55 |
| Dec 10 2014 |
3708 |
314.17 |
| Dec 10 2014 |
5859 |
315.47 |
| Dec 03 2014 |
4014 |
325.55 |
| Dec 03 2014 |
3708 |
314.17 |
| Dec 03 2014 |
5859 |
315.47 |
| Nov 26 2014 |
4014 |
325.55 |
| Nov 26 2014 |
3708 |
314.17 |
| Nov 26 2014 |
5859 |
315.47 |
| Nov 19 2014 |
4014 |
325.55 |
| Nov 19 2014 |
3708 |
314.17 |
| Nov 19 2014 |
5858 |
315.47 |
| Nov 12 2014 |
4014 |
325.55 |
| Nov 12 2014 |
3708 |
314.17 |
| Nov 12 2014 |
5858 |
315.47 |
| Nov 05 2014 |
4014 |
325.55 |
| Nov 05 2014 |
3708 |
314.17 |
| Nov 05 2014 |
5858 |
315.47 |
| Oct 29 2014 |
4014 |
325.55 |
| Oct 29 2014 |
3708 |
314.17 |
| Oct 29 2014 |
5858 |
315.47 |
| Oct 22 2014 |
4019 |
325.55 |
| Oct 22 2014 |
3704 |
314.17 |
| Oct 22 2014 |
5867 |
315.47 |
| Oct 15 2014 |
4016 |
325.55 |
| Oct 15 2014 |
3699 |
314.17 |
| Oct 15 2014 |
5862 |
315.47 |
| Oct 08 2014 |
4030 |
325.55 |
| Oct 08 2014 |
3698 |
314.17 |
| Oct 08 2014 |
5878 |
315.47 |
| Oct 01 2014 |
4032 |
325.55 |
| Oct 01 2014 |
3709 |
314.17 |
| Oct 01 2014 |
5886 |
315.47 |
| Sep 24 2014 |
4036 |
325.55 |
| Sep 24 2014 |
3736 |
314.17 |
| Sep 24 2014 |
5869 |
315.47 |
| Sep 17 2014 |
4023 |
325.55 |
| Sep 17 2014 |
3772 |
314.17 |
| Sep 17 2014 |
5902 |
315.47 |
| Sep 10 2014 |
4027 |
325.55 |
| Sep 10 2014 |
3329 |
307.23 |
| Sep 10 2014 |
5899 |
315.47 |
| Sep 03 2014 |
4038 |
325.55 |
| Sep 03 2014 |
3372 |
307.23 |
| Sep 03 2014 |
5926 |
315.47 |
| Aug 27 2014 |
3984 |
325.55 |
| Aug 27 2014 |
3410 |
307.23 |
| Aug 27 2014 |
5917 |
315.47 |
| Aug 20 2014 |
3994 |
325.55 |
| Aug 20 2014 |
3409 |
307.23 |
| Aug 20 2014 |
5924 |
315.47 |
| Aug 13 2014 |
4000 |
325.55 |
| Aug 13 2014 |
3451 |
307.23 |
| Aug 13 2014 |
5990 |
315.47 |
| Aug 06 2014 |
4061 |
325.55 |
| Aug 06 2014 |
3483 |
307.23 |
| Aug 06 2014 |
6027 |
315.47 |
| Jul 30 2014 |
4076 |
325.55 |
| Jul 30 2014 |
3503 |
307.23 |
| Jul 30 2014 |
6107 |
315.47 |
| Jul 23 2014 |
4089 |
325.55 |
| Jul 23 2014 |
3570 |
309 |
| Jul 23 2014 |
6218 |
317.1 |
| Jul 16 2014 |
4118 |
325.55 |
| Jul 16 2014 |
3551 |
309 |
| Jul 16 2014 |
6174 |
317.1 |
| Jul 09 2014 |
4122 |
325.55 |
| Jul 09 2014 |
3634 |
309 |
| Jul 09 2014 |
6160 |
317.1 |
| Jul 02 2014 |
4184 |
325.55 |
| Jul 02 2014 |
3673 |
309 |
| Jul 02 2014 |
6287 |
317.1 |
| Jun 25 2014 |
4240 |
325.55 |
| Jun 25 2014 |
3738 |
309 |
| Jun 25 2014 |
6265 |
317.1 |
| Jun 18 2014 |
4271 |
325.55 |
| Jun 18 2014 |
4954 |
327.47 |
| Jun 18 2014 |
6690 |
321.18 |
| Jun 11 2014 |
4317 |
325.55 |
| Jun 11 2014 |
5022 |
327.47 |
| Jun 11 2014 |
6759 |
321.18 |
| Jun 04 2014 |
4369 |
325.55 |
| Jun 04 2014 |
5141 |
327.47 |
| Jun 04 2014 |
6837 |
321.18 |
| May 28 2014 |
4378 |
325.55 |
| May 28 2014 |
5174 |
327.47 |
| May 28 2014 |
6895 |
321.18 |
| May 21 2014 |
4409 |
325.55 |
| May 21 2014 |
5214 |
327.47 |
| May 21 2014 |
6922 |
321.18 |
| May 14 2014 |
4451 |
325.55 |
| May 14 2014 |
5275 |
327.47 |
| May 14 2014 |
6967 |
321.18 |
| May 07 2014 |
4349 |
325.55 |
| May 07 2014 |
7078 |
352.22 |
| May 07 2014 |
6874 |
320.63 |
| Apr 30 2014 |
4560 |
325.55 |
| Apr 30 2014 |
5947 |
334.03 |
| Apr 30 2014 |
7113 |
320.63 |
| Apr 23 2014 |
4677 |
325.55 |
| Apr 23 2014 |
5788 |
331.09 |
| Apr 23 2014 |
7202 |
320.63 |
| Apr 16 2014 |
5224 |
333.37 |
| Apr 16 2014 |
3737 |
299.35 |
| Apr 16 2014 |
6773 |
315.97 |
| Apr 09 2014 |
5408 |
333.37 |
| Apr 09 2014 |
3520 |
294.81 |
| Apr 09 2014 |
6870 |
315.97 |
| Apr 02 2014 |
4465 |
318.44 |
| Apr 02 2014 |
3569 |
294.81 |
| Apr 02 2014 |
6736 |
315.97 |
| Mar 26 2014 |
4422 |
318.44 |
| Mar 26 2014 |
3638 |
294.81 |
| Mar 26 2014 |
6821 |
315.97 |
| Mar 19 2014 |
4435 |
318.44 |
| Mar 19 2014 |
3674 |
294.81 |
| Mar 19 2014 |
6901 |
315.97 |
| Mar 12 2014 |
4455 |
318.44 |
| Mar 12 2014 |
3698 |
294.81 |
| Mar 12 2014 |
6939 |
315.97 |
| Mar 05 2014 |
4294 |
315.99 |
| Mar 05 2014 |
4885 |
313 |
| Mar 05 2014 |
4897 |
292.9 |
| Feb 26 2014 |
4289 |
315.99 |
| Feb 26 2014 |
4901 |
313 |
| Feb 26 2014 |
4923 |
292.9 |
| Feb 19 2014 |
4330 |
315.58 |
| Feb 19 2014 |
4917 |
313 |
| Feb 19 2014 |
4919 |
292.15 |
| Feb 12 2014 |
4140 |
312.62 |
| Feb 12 2014 |
3810 |
295.38 |
| Feb 12 2014 |
4671 |
289.03 |
| Feb 05 2014 |
3220 |
294.88 |
| Feb 05 2014 |
3864 |
295.38 |
| Feb 05 2014 |
4715 |
289.03 |
| Jan 29 2014 |
3217 |
294.88 |
| Jan 29 2014 |
3900 |
295.38 |
| Jan 29 2014 |
4739 |
289.03 |
| Jan 22 2014 |
3216 |
294.88 |
| Jan 22 2014 |
3916 |
295.38 |
| Jan 22 2014 |
4750 |
289.03 |
| Jan 15 2014 |
3217 |
294.88 |
| Jan 15 2014 |
3932 |
295.38 |
| Jan 15 2014 |
4761 |
289.03 |
| Jan 08 2014 |
3217 |
294.88 |
| Jan 08 2014 |
3936 |
295.38 |
| Jan 08 2014 |
4767 |
289.03 |
| Jan 01 2014 |
3217 |
294.88 |
| Jan 01 2014 |
3936 |
295.38 |
| Jan 01 2014 |
4767 |
289.03 |
| Dec 25 2013 |
3217 |
294.88 |
| Dec 25 2013 |
3936 |
295.38 |
| Dec 25 2013 |
4766 |
289.03 |
| Dec 18 2013 |
3217 |
294.88 |
| Dec 18 2013 |
3936 |
295.38 |
| Dec 18 2013 |
4766 |
289.03 |
| Dec 11 2013 |
3217 |
294.88 |
| Dec 11 2013 |
3936 |
295.38 |
| Dec 11 2013 |
4766 |
289.03 |
| Dec 04 2013 |
3218 |
294.88 |
| Dec 04 2013 |
3936 |
295.38 |
| Dec 04 2013 |
4767 |
289.03 |
| Nov 27 2013 |
3218 |
294.88 |
| Nov 27 2013 |
3936 |
295.38 |
| Nov 27 2013 |
4767 |
289.03 |
| Nov 20 2013 |
3218 |
294.88 |
| Nov 20 2013 |
3936 |
295.38 |
| Nov 20 2013 |
4768 |
289.03 |
| Nov 13 2013 |
3218 |
294.88 |
| Nov 13 2013 |
3936 |
295.38 |
| Nov 13 2013 |
4767 |
289.03 |
| Nov 06 2013 |
3218 |
294.88 |
| Nov 06 2013 |
3936 |
295.38 |
| Nov 06 2013 |
4767 |
289.03 |
| Oct 30 2013 |
3218 |
294.88 |
| Oct 30 2013 |
3936 |
295.38 |
| Oct 30 2013 |
4766 |
289.03 |
| Oct 23 2013 |
3218 |
294.88 |
| Oct 23 2013 |
3936 |
295.38 |
| Oct 23 2013 |
4766 |
289.03 |
| Oct 16 2013 |
3231 |
294.88 |
| Oct 16 2013 |
3927 |
295.38 |
| Oct 16 2013 |
4766 |
289.03 |
| Oct 09 2013 |
3226 |
294.88 |
| Oct 09 2013 |
3938 |
295.38 |
| Oct 09 2013 |
4778 |
289.03 |
| Oct 02 2013 |
3231 |
294.88 |
| Oct 02 2013 |
3938 |
295.38 |
| Oct 02 2013 |
4781 |
289.03 |
| Sep 25 2013 |
3225 |
294.88 |
| Sep 25 2013 |
3912 |
295.38 |
| Sep 25 2013 |
4784 |
289.03 |
| Sep 18 2013 |
3203 |
294.88 |
| Sep 18 2013 |
3892 |
295.38 |
| Sep 18 2013 |
4748 |
289.03 |
| Sep 11 2013 |
3226 |
294.88 |
| Sep 11 2013 |
3878 |
295.38 |
| Sep 11 2013 |
4742 |
289.03 |
| Sep 04 2013 |
3244 |
294.88 |
| Sep 04 2013 |
3910 |
295.38 |
| Sep 04 2013 |
4767 |
289.03 |
| Aug 28 2013 |
3248 |
294.88 |
| Aug 28 2013 |
3940 |
295.38 |
| Aug 28 2013 |
4806 |
289.03 |
| Aug 21 2013 |
3253 |
294.88 |
| Aug 21 2013 |
3999 |
295.38 |
| Aug 21 2013 |
4849 |
289.03 |
| Aug 14 2013 |
3265 |
294.88 |
| Aug 14 2013 |
4032 |
295.38 |
| Aug 14 2013 |
4648 |
289.03 |
| Aug 07 2013 |
3264 |
294.88 |
| Aug 07 2013 |
4101 |
295.38 |
| Aug 07 2013 |
4698 |
289.03 |
| Jul 31 2013 |
3347 |
294.88 |
| Jul 31 2013 |
4151 |
295.38 |
| Jul 31 2013 |
4752 |
289.03 |
| Jul 24 2013 |
3343 |
294.88 |
| Jul 24 2013 |
4179 |
295.38 |
| Jul 24 2013 |
4776 |
289.03 |
| Jul 17 2013 |
3351 |
294.88 |
| Jul 17 2013 |
4198 |
295.38 |
| Jul 17 2013 |
4778 |
289.03 |
| Jul 10 2013 |
3383 |
294.88 |
| Jul 10 2013 |
4259 |
295.38 |
| Jul 10 2013 |
4842 |
289.03 |
| Jul 03 2013 |
3394 |
294.88 |
| Jul 03 2013 |
4327 |
295.38 |
| Jul 03 2013 |
4812 |
289.03 |
| Jun 26 2013 |
3404 |
294.88 |
| Jun 26 2013 |
4472 |
295.38 |
| Jun 26 2013 |
4915 |
289.03 |
| Jun 19 2013 |
3458 |
294.88 |
| Jun 19 2013 |
4555 |
295.38 |
| Jun 19 2013 |
4984 |
289.03 |
| Jun 12 2013 |
3513 |
294.88 |
| Jun 12 2013 |
4587 |
295.38 |
| Jun 12 2013 |
5087 |
289.03 |
| Jun 05 2013 |
3478 |
294.88 |
| Jun 05 2013 |
4536 |
295.38 |
| Jun 05 2013 |
5083 |
289.03 |
| May 29 2013 |
3413 |
294.88 |
| May 29 2013 |
4578 |
295.38 |
| May 29 2013 |
5089 |
289.03 |
| May 22 2013 |
3527 |
294.88 |
| May 22 2013 |
4677 |
295.38 |
| May 22 2013 |
5229 |
289.03 |
| May 15 2013 |
3562 |
294.88 |
| May 15 2013 |
4740 |
295.38 |
| May 15 2013 |
5275 |
289.03 |
| May 08 2013 |
3566 |
294.88 |
| May 08 2013 |
4724 |
295.38 |
| May 08 2013 |
5240 |
289.03 |
| May 01 2013 |
3698 |
294.88 |
| May 01 2013 |
6669 |
320.58 |
| May 01 2013 |
5959 |
297.53 |
| Apr 24 2013 |
3649 |
294.88 |
| Apr 24 2013 |
7203 |
327.42 |
| Apr 24 2013 |
5402 |
290.15 |
| Apr 17 2013 |
3719 |
294.88 |
| Apr 17 2013 |
8596 |
343.23 |
| Apr 17 2013 |
5576 |
291.76 |
| Apr 10 2013 |
4404 |
306.56 |
| Apr 10 2013 |
8520 |
343.23 |
| Apr 10 2013 |
6073 |
297.35 |
| Apr 03 2013 |
4436 |
306.56 |
| Apr 03 2013 |
8490 |
343.23 |
| Apr 03 2013 |
6115 |
297.35 |
| Mar 27 2013 |
3769 |
291.77 |
| Mar 27 2013 |
5135 |
299.18 |
| Mar 27 2013 |
5521 |
288.65 |
| Mar 20 2013 |
3772 |
291.77 |
| Mar 20 2013 |
5079 |
299.18 |
| Mar 20 2013 |
5539 |
288.65 |
| Mar 13 2013 |
2916 |
296.9 |
| Mar 13 2013 |
5570 |
288.65 |
| Oct 19 2012 |
2604 |
271.24 |
| Oct 19 2012 |
8385 |
334.19 |
| Sep 23 2012 |
2613 |
271.24 |
| Sep 23 2012 |
8361 |
334.19 |
| Aug 31 2012 |
2558 |
271.24 |
| Aug 31 2012 |
8221 |
334.19 |
| Aug 24 2012 |
2543 |
271.24 |
| Aug 24 2012 |
8169 |
334.19 |
| Aug 10 2012 |
2518 |
271.24 |
| Aug 10 2012 |
8018 |
334.19 |
| Aug 03 2012 |
2501 |
271.24 |
| Aug 03 2012 |
7962 |
334.19 |
| Jul 27 2012 |
2487 |
271.24 |
| Jul 27 2012 |
7867 |
334.19 |
| Jul 06 2012 |
2430 |
271.24 |
| Jul 06 2012 |
7702 |
333.45 |
| Jun 22 2012 |
2437 |
271.24 |
| Jun 22 2012 |
7465 |
334.19 |
| Jun 15 2012 |
2408 |
271.24 |
| Jun 15 2012 |
7897 |
334.19 |
| Jun 08 2012 |
2411 |
271.24 |
| Jun 08 2012 |
7789 |
333.54 |
| Jun 01 2012 |
2470 |
271.24 |
| Jun 01 2012 |
7828 |
334.19 |
| May 25 2012 |
2345 |
271.24 |
| May 25 2012 |
7330 |
334.19 |
| May 18 2012 |
2440 |
271.24 |
| May 18 2012 |
7443 |
334.19 |
| May 11 2012 |
2438 |
271.24 |
| May 11 2012 |
7462 |
334.19 |
| May 04 2012 |
2283 |
271.24 |
| May 04 2012 |
7332 |
334.19 |
| Apr 27 2012 |
2060 |
271.24 |
| Apr 27 2012 |
7243 |
334.19 |
| Apr 13 2012 |
1608 |
271.24 |
| Apr 13 2012 |
6815 |
334.19 |
| Apr 06 2012 |
1488 |
271.24 |
| Apr 06 2012 |
6710 |
334.19 |
| Mar 27 2012 |
7063 |
341.07 |
