| Sep 06 2019 |
15478 |
524.06 |
| Sep 06 2019 |
22430 |
524.06 |
| Aug 30 2019 |
15644 |
524.06 |
| Aug 30 2019 |
22583 |
524.06 |
| Aug 23 2019 |
15777 |
524.06 |
| Aug 23 2019 |
22849 |
524.06 |
| Aug 16 2019 |
15761 |
524.06 |
| Aug 16 2019 |
22766 |
524.06 |
| Aug 09 2019 |
15823 |
524.06 |
| Aug 09 2019 |
22845 |
524.06 |
| Aug 02 2019 |
15988 |
524.06 |
| Aug 02 2019 |
23036 |
524.06 |
| Jul 26 2019 |
16077 |
524.06 |
| Jul 26 2019 |
23135 |
524.06 |
| Jul 19 2019 |
16132 |
524.06 |
| Jul 19 2019 |
23329 |
524.06 |
| Jul 12 2019 |
16302 |
524.06 |
| Jul 12 2019 |
23419 |
524.06 |
| Jul 05 2019 |
16739 |
524.06 |
| Jul 05 2019 |
23853 |
524.06 |
| Jun 28 2019 |
16927 |
524.06 |
| Jun 28 2019 |
24049 |
524.06 |
| Jun 21 2019 |
16897 |
524.06 |
| Jun 21 2019 |
23885 |
524.06 |
| Jun 14 2019 |
17071 |
524.06 |
| Jun 14 2019 |
23991 |
524.06 |
| Jun 07 2019 |
17298 |
524.06 |
| Jun 07 2019 |
24223 |
524.06 |
| May 31 2019 |
17183 |
524.06 |
| May 31 2019 |
24093 |
524.06 |
| May 24 2019 |
17159 |
524.06 |
| May 24 2019 |
24117 |
524.06 |
| May 17 2019 |
17216 |
524.06 |
| May 17 2019 |
24108 |
524.06 |
| May 10 2019 |
17218 |
524.06 |
| May 10 2019 |
24110 |
524.06 |
| May 03 2019 |
17242 |
524.06 |
| May 03 2019 |
24174 |
524.06 |
| Apr 26 2019 |
17207 |
524.06 |
| Apr 26 2019 |
23541 |
524.06 |
| Apr 19 2019 |
17380 |
524.06 |
| Apr 19 2019 |
23516 |
524.06 |
| Apr 18 2019 |
17409 |
524.06 |
| Apr 12 2019 |
17595 |
524.06 |
| Apr 12 2019 |
23616 |
524.06 |
| Apr 05 2019 |
17230 |
524.06 |
| Apr 05 2019 |
23016 |
524.06 |
| Mar 29 2019 |
17005 |
524.06 |
| Mar 29 2019 |
22799 |
524.06 |
| Mar 22 2019 |
16721 |
524.06 |
| Mar 22 2019 |
22467 |
524.06 |
| Mar 15 2019 |
16612 |
524.06 |
| Mar 15 2019 |
22389 |
524.06 |
| Mar 08 2019 |
16480 |
524.06 |
| Mar 08 2019 |
22080 |
524.06 |
| Mar 01 2019 |
16502 |
524.06 |
| Mar 01 2019 |
22185 |
524.06 |
| Feb 22 2019 |
16522 |
524.06 |
| Feb 22 2019 |
22282 |
524.06 |
| Feb 15 2019 |
16433 |
524.06 |
| Feb 15 2019 |
22034 |
524.06 |
| Feb 08 2019 |
16239 |
524.06 |
| Feb 08 2019 |
21810 |
524.06 |
| Feb 01 2019 |
16259 |
524.06 |
| Feb 01 2019 |
21812 |
524.06 |
| Jan 25 2019 |
16252 |
524.06 |
| Jan 25 2019 |
21836 |
524.06 |
| Jan 18 2019 |
16261 |
524.06 |
| Jan 18 2019 |
21872 |
524.06 |
| Jan 11 2019 |
16235 |
524.06 |
| Jan 11 2019 |
21844 |
524.06 |
| Jan 04 2019 |
16253 |
524.06 |
| Jan 04 2019 |
21858 |
524.06 |
| Dec 28 2018 |
16253 |
524.06 |
| Dec 28 2018 |
21858 |
524.06 |
| Dec 21 2018 |
16253 |
524.06 |
| Dec 21 2018 |
21858 |
524.06 |
| Dec 14 2018 |
16253 |
524.06 |
| Dec 14 2018 |
21858 |
524.06 |
| Dec 07 2018 |
16239 |
524.06 |
| Dec 07 2018 |
21847 |
524.06 |
| Nov 30 2018 |
16239 |
524.06 |
| Nov 30 2018 |
21847 |
524.06 |
| Nov 23 2018 |
16239 |
524.06 |
| Nov 23 2018 |
21847 |
524.06 |
| Nov 16 2018 |
16239 |
524.06 |
| Nov 16 2018 |
21847 |
524.06 |
| Nov 09 2018 |
16239 |
524.06 |
| Nov 09 2018 |
21848 |
524.06 |
| Nov 02 2018 |
16239 |
524.06 |
| Nov 02 2018 |
21811 |
524.06 |
| Oct 26 2018 |
16239 |
524.06 |
| Oct 26 2018 |
21804 |
524.06 |
| Oct 19 2018 |
16239 |
524.06 |
| Oct 19 2018 |
21831 |
524.06 |
| Oct 12 2018 |
16214 |
524.06 |
| Oct 12 2018 |
21770 |
524.06 |
| Oct 05 2018 |
16172 |
524.06 |
| Oct 05 2018 |
21900 |
524.06 |
| Sep 28 2018 |
16185 |
524.06 |
| Sep 28 2018 |
21376 |
524.06 |
| May 26 2017 |
19873 |
516.36 |
| May 26 2017 |
26214 |
516.36 |
| May 19 2017 |
19921 |
516.36 |
| May 19 2017 |
26552 |
516.36 |
| May 12 2017 |
20089 |
516.36 |
| May 12 2017 |
26683 |
516.36 |
| May 05 2017 |
20058 |
516.36 |
| May 05 2017 |
26632 |
516.36 |
| Apr 28 2017 |
19774 |
516.36 |
| Apr 28 2017 |
26294 |
516.36 |
| Apr 21 2017 |
20044 |
516.36 |
| Apr 21 2017 |
26559 |
516.36 |
| Apr 14 2017 |
20057 |
516.36 |
| Apr 14 2017 |
26551 |
516.36 |
| Apr 07 2017 |
20180 |
516.36 |
| Apr 07 2017 |
26253 |
516.36 |
| Mar 31 2017 |
20520 |
516.36 |
| Mar 31 2017 |
26429 |
516.36 |
| Mar 24 2017 |
20272 |
516.36 |
| Mar 24 2017 |
25975 |
516.36 |
| Mar 17 2017 |
20383 |
516.36 |
| Mar 17 2017 |
26180 |
516.36 |
| Mar 10 2017 |
20511 |
516.36 |
| Mar 10 2017 |
26206 |
516.36 |
| Mar 03 2017 |
20404 |
516.36 |
| Mar 03 2017 |
26069 |
516.36 |
| Feb 24 2017 |
20276 |
516.36 |
| Feb 24 2017 |
26094 |
516.36 |
| Feb 17 2017 |
20016 |
516.36 |
| Feb 17 2017 |
26054 |
516.36 |
| Feb 10 2017 |
20035 |
516.36 |
| Feb 10 2017 |
26162 |
516.36 |
| Feb 03 2017 |
20039 |
516.36 |
| Feb 03 2017 |
26103 |
516.36 |
| Jan 27 2017 |
20059 |
516.36 |
| Jan 27 2017 |
26102 |
516.36 |
| Jan 20 2017 |
20039 |
516.36 |
| Jan 20 2017 |
26053 |
516.36 |
| Jan 13 2017 |
20050 |
516.36 |
| Jan 13 2017 |
26021 |
516.36 |
| Jan 06 2017 |
20053 |
516.36 |
| Jan 06 2017 |
26027 |
516.36 |
| Dec 30 2016 |
20063 |
516.36 |
| Dec 30 2016 |
26037 |
516.36 |
| Dec 23 2016 |
20063 |
516.36 |
| Dec 23 2016 |
26037 |
516.36 |
| Dec 16 2016 |
20053 |
516.36 |
| Dec 16 2016 |
26036 |
516.36 |
| Dec 09 2016 |
20053 |
516.36 |
| Dec 09 2016 |
26034 |
516.36 |
| Dec 02 2016 |
20053 |
516.36 |
| Dec 02 2016 |
26034 |
516.36 |
| Nov 25 2016 |
20049 |
516.36 |
| Nov 25 2016 |
26031 |
516.36 |
| Nov 18 2016 |
20049 |
516.36 |
| Nov 18 2016 |
26031 |
516.36 |
| Nov 11 2016 |
20049 |
516.36 |
| Nov 11 2016 |
26004 |
516.36 |
| Nov 04 2016 |
20049 |
516.36 |
| Nov 04 2016 |
26004 |
516.36 |
| Oct 28 2016 |
20050 |
516.36 |
| Oct 28 2016 |
26018 |
516.36 |
| Oct 21 2016 |
20051 |
516.36 |
| Oct 21 2016 |
26038 |
516.36 |
| Oct 14 2016 |
19978 |
516.36 |
| Oct 14 2016 |
25998 |
516.36 |
| Oct 07 2016 |
20006 |
516.36 |
| Oct 07 2016 |
26032 |
516.36 |
| Sep 30 2016 |
20062 |
516.36 |
| Sep 30 2016 |
26065 |
516.36 |
| Sep 23 2016 |
20105 |
516.36 |
| Sep 23 2016 |
25887 |
516.36 |
| Sep 16 2016 |
20215 |
516.36 |
| Sep 16 2016 |
25912 |
516.36 |
| Sep 09 2016 |
20298 |
516.36 |
| Sep 09 2016 |
25991 |
516.36 |
| Sep 02 2016 |
20458 |
516.36 |
| Sep 02 2016 |
26131 |
516.36 |
| Aug 26 2016 |
20515 |
516.36 |
| Aug 26 2016 |
25944 |
516.36 |
| Aug 19 2016 |
20555 |
516.36 |
| Aug 19 2016 |
25958 |
516.36 |
| Aug 12 2016 |
20829 |
516.36 |
| Aug 12 2016 |
28143 |
516.36 |
| Aug 05 2016 |
20709 |
516.36 |
| Aug 05 2016 |
28279 |
516.36 |
| Jul 29 2016 |
20761 |
516.36 |
| Jul 29 2016 |
28505 |
516.36 |
| Jul 22 2016 |
21036 |
516.36 |
| Jul 22 2016 |
28782 |
516.36 |
| Jun 22 2016 |
21273 |
516.31 |
| Jun 22 2016 |
29813 |
516.31 |
| Jun 15 2016 |
21329 |
516.31 |
| Jun 15 2016 |
30151 |
516.31 |
| Jun 08 2016 |
21487 |
516.31 |
| Jun 08 2016 |
30295 |
516.31 |
| May 04 2016 |
17470 |
483.84 |
| May 04 2016 |
26306 |
483.84 |
| Apr 27 2016 |
17703 |
483.84 |
| Apr 27 2016 |
26652 |
483.84 |
| Apr 20 2016 |
17579 |
483.84 |
| Apr 20 2016 |
26630 |
483.84 |
| Apr 13 2016 |
17984 |
483.84 |
| Apr 13 2016 |
12554 |
423.3 |
| Apr 13 2016 |
22146 |
453.57 |
| Apr 06 2016 |
18418 |
483.84 |
| Apr 06 2016 |
12574 |
423.3 |
| Apr 06 2016 |
22394 |
453.57 |
| Mar 30 2016 |
18228 |
483.84 |
| Mar 30 2016 |
12483 |
423.3 |
| Mar 30 2016 |
22216 |
453.57 |
| Mar 23 2016 |
17093 |
469.72 |
| Mar 23 2016 |
12505 |
423.3 |
| Mar 23 2016 |
22449 |
454.24 |
| Mar 16 2016 |
17227 |
469.72 |
| Mar 16 2016 |
12394 |
423.3 |
| Mar 16 2016 |
22444 |
454.24 |
| Mar 09 2016 |
17338 |
469.72 |
| Mar 09 2016 |
12343 |
423.3 |
| Mar 09 2016 |
22496 |
454.24 |
| Mar 02 2016 |
17097 |
469.72 |
| Mar 02 2016 |
12330 |
423.3 |
| Mar 02 2016 |
22345 |
454.24 |
| Feb 24 2016 |
17055 |
469.72 |
| Feb 24 2016 |
12273 |
423.3 |
| Feb 24 2016 |
22252 |
454.24 |
| Feb 17 2016 |
17267 |
469.72 |
| Feb 17 2016 |
12333 |
423.3 |
| Feb 17 2016 |
22475 |
454.24 |
| Feb 10 2016 |
17156 |
469.72 |
| Feb 10 2016 |
12351 |
423.3 |
| Feb 10 2016 |
22448 |
454.24 |
| Feb 03 2016 |
17136 |
469.72 |
| Feb 03 2016 |
12341 |
423.3 |
| Feb 03 2016 |
22427 |
454.24 |
| Jan 27 2016 |
17190 |
469.72 |
| Jan 27 2016 |
12328 |
423.3 |
| Jan 27 2016 |
22443 |
454.24 |
| Jan 20 2016 |
17186 |
469.72 |
| Jan 20 2016 |
12358 |
423.3 |
| Jan 20 2016 |
22459 |
454.24 |
| Jan 13 2016 |
17201 |
469.72 |
| Jan 13 2016 |
12379 |
423.3 |
| Jan 13 2016 |
22495 |
454.24 |
| Jan 06 2016 |
17201 |
469.72 |
| Jan 06 2016 |
12386 |
423.3 |
| Jan 06 2016 |
22505 |
454.24 |
| Dec 30 2015 |
17201 |
469.72 |
| Dec 30 2015 |
12386 |
423.3 |
| Dec 30 2015 |
22499 |
454.24 |
| Dec 23 2015 |
17198 |
469.72 |
| Dec 23 2015 |
12385 |
423.3 |
| Dec 23 2015 |
22501 |
454.24 |
| Dec 16 2015 |
17198 |
469.72 |
| Dec 16 2015 |
12385 |
423.3 |
| Dec 16 2015 |
22501 |
454.24 |
| Dec 09 2015 |
17199 |
469.72 |
| Dec 09 2015 |
12395 |
423.3 |
| Dec 09 2015 |
22504 |
454.24 |
| Dec 02 2015 |
17201 |
469.72 |
| Dec 02 2015 |
12396 |
423.3 |
| Dec 02 2015 |
22505 |
454.24 |
| Nov 25 2015 |
17201 |
469.72 |
| Nov 25 2015 |
12396 |
423.3 |
| Nov 25 2015 |
22506 |
454.24 |
| Nov 18 2015 |
17201 |
469.72 |
| Nov 18 2015 |
12396 |
423.3 |
| Nov 18 2015 |
22505 |
454.24 |
| Nov 11 2015 |
17178 |
469.72 |
| Nov 11 2015 |
12396 |
423.3 |
| Nov 11 2015 |
22486 |
454.24 |
| Nov 04 2015 |
17178 |
469.72 |
| Nov 04 2015 |
12396 |
423.3 |
| Nov 04 2015 |
22486 |
454.24 |
| Oct 28 2015 |
17180 |
469.72 |
| Oct 28 2015 |
12379 |
423.3 |
| Oct 28 2015 |
22451 |
454.24 |
| Oct 21 2015 |
17130 |
469.72 |
| Oct 21 2015 |
12395 |
423.3 |
| Oct 21 2015 |
22426 |
454.24 |
| Oct 14 2015 |
17126 |
469.72 |
| Oct 14 2015 |
12409 |
423.3 |
| Oct 14 2015 |
22428 |
454.24 |
| Oct 07 2015 |
17148 |
469.72 |
| Oct 07 2015 |
12382 |
423.3 |
| Oct 07 2015 |
22424 |
454.24 |
| Sep 30 2015 |
17164 |
469.72 |
| Sep 30 2015 |
12376 |
423.3 |
| Sep 30 2015 |
22442 |
454.24 |
| Sep 23 2015 |
13628 |
437.44 |
| Sep 23 2015 |
12371 |
423.3 |
| Sep 23 2015 |
19402 |
433.9 |
| Sep 16 2015 |
13503 |
437.44 |
| Sep 16 2015 |
12372 |
423.3 |
| Sep 16 2015 |
19318 |
433.9 |
| Sep 09 2015 |
13460 |
437.44 |
| Sep 09 2015 |
12374 |
423.3 |
| Sep 09 2015 |
19282 |
433.9 |
| Sep 02 2015 |
13533 |
437.44 |
| Sep 02 2015 |
12288 |
423.3 |
| Sep 02 2015 |
19246 |
433.9 |
| Aug 26 2015 |
13677 |
437.44 |
| Aug 26 2015 |
12449 |
423.3 |
| Aug 26 2015 |
19422 |
433.9 |
| Aug 19 2015 |
13888 |
437.44 |
| Aug 19 2015 |
12495 |
423.3 |
| Aug 19 2015 |
19600 |
433.9 |
| Aug 12 2015 |
13868 |
437.44 |
| Aug 12 2015 |
12572 |
423.3 |
| Aug 12 2015 |
19689 |
433.9 |
| Aug 05 2015 |
13930 |
437.44 |
| Aug 05 2015 |
12542 |
423.3 |
| Aug 05 2015 |
19675 |
433.9 |
| Jul 29 2015 |
13936 |
437.44 |
| Jul 29 2015 |
12703 |
423.3 |
| Jul 29 2015 |
19867 |
433.9 |
| Jul 22 2015 |
13988 |
437.44 |
| Jul 22 2015 |
12658 |
423.3 |
| Jul 22 2015 |
19904 |
433.9 |
| Jul 15 2015 |
14257 |
437.44 |
| Jul 15 2015 |
7842 |
374.65 |
| Jul 15 2015 |
16721 |
412.32 |
| Jul 08 2015 |
14366 |
437.44 |
| Jul 08 2015 |
7896 |
374.65 |
| Jul 08 2015 |
16850 |
412.32 |
| Jul 01 2015 |
14448 |
437.44 |
| Jul 01 2015 |
7974 |
374.65 |
| Jul 01 2015 |
16934 |
412.32 |
| Jun 24 2015 |
14485 |
437.44 |
| Jun 24 2015 |
8042 |
374.65 |
| Jun 24 2015 |
17002 |
412.32 |
| Jun 17 2015 |
14418 |
437.44 |
| Jun 17 2015 |
8086 |
374.65 |
| Jun 17 2015 |
17086 |
412.32 |
| Jun 10 2015 |
14548 |
437.44 |
| Jun 10 2015 |
8114 |
374.65 |
| Jun 10 2015 |
17064 |
412.32 |
| Jun 03 2015 |
13764 |
429.69 |
| Jun 03 2015 |
8196 |
374.65 |
| Jun 03 2015 |
14967 |
396.85 |
| May 27 2015 |
13621 |
429.69 |
| May 27 2015 |
7248 |
364.05 |
| May 27 2015 |
11739 |
374.29 |
| May 20 2015 |
13720 |
429.69 |
| May 20 2015 |
7293 |
364.05 |
| May 20 2015 |
11816 |
374.29 |
| May 13 2015 |
11465 |
409.28 |
| May 13 2015 |
6035 |
349.7 |
| May 13 2015 |
7353 |
335.21 |
| May 06 2015 |
9341 |
390.64 |
| May 06 2015 |
5826 |
349.7 |
| May 06 2015 |
7176 |
335.21 |
| Apr 29 2015 |
9449 |
390.64 |
| Apr 29 2015 |
6565 |
357.8 |
| Apr 29 2015 |
7263 |
335.21 |
| Apr 22 2015 |
9505 |
390.64 |
| Apr 22 2015 |
6609 |
357.8 |
| Apr 22 2015 |
7301 |
335.21 |
| Apr 15 2015 |
9435 |
390.64 |
| Apr 15 2015 |
6616 |
357.8 |
| Apr 15 2015 |
7354 |
335.21 |
| Apr 08 2015 |
9079 |
387.22 |
| Apr 08 2015 |
5877 |
347.75 |
| Apr 08 2015 |
7121 |
332.53 |
| Apr 01 2015 |
7511 |
370.71 |
| Apr 01 2015 |
5423 |
340.77 |
| Apr 01 2015 |
7232 |
332.53 |
| Mar 25 2015 |
5197 |
372.25 |
| Mar 25 2015 |
7204 |
370.71 |
| Mar 25 2015 |
5264 |
339.13 |
| Mar 25 2015 |
7044 |
332.53 |
| Mar 18 2015 |
5042 |
372.25 |
| Mar 18 2015 |
7002 |
370.71 |
| Mar 18 2015 |
5235 |
339.13 |
| Mar 18 2015 |
6946 |
332.53 |
| Mar 11 2015 |
5203 |
372.25 |
| Mar 11 2015 |
7166 |
370.71 |
| Mar 11 2015 |
5286 |
339.13 |
| Mar 11 2015 |
7230 |
332.53 |
| Mar 04 2015 |
5267 |
372.25 |
| Mar 04 2015 |
7277 |
370.71 |
| Mar 04 2015 |
5374 |
339.13 |
| Mar 04 2015 |
7311 |
332.53 |
| Feb 25 2015 |
5214 |
372.25 |
| Feb 25 2015 |
7321 |
370.71 |
| Feb 25 2015 |
5366 |
339.13 |
| Feb 25 2015 |
7323 |
332.53 |
| Feb 18 2015 |
5241 |
372.25 |
| Feb 18 2015 |
7349 |
370 |
| Feb 18 2015 |
5408 |
339.13 |
| Feb 18 2015 |
7406 |
332.53 |
| Feb 11 2015 |
5265 |
372.25 |
| Feb 11 2015 |
7375 |
370 |
| Feb 11 2015 |
5408 |
339.13 |
| Feb 11 2015 |
7425 |
332.53 |
| Feb 04 2015 |
5266 |
372.25 |
| Feb 04 2015 |
7412 |
370 |
| Feb 04 2015 |
5421 |
339.13 |
| Feb 04 2015 |
7440 |
332.53 |
| Jan 28 2015 |
5266 |
372.25 |
| Jan 28 2015 |
7403 |
370 |
| Jan 28 2015 |
5426 |
339.13 |
| Jan 28 2015 |
7465 |
332.53 |
| Jan 21 2015 |
5272 |
372.25 |
| Jan 21 2015 |
6494 |
359.66 |
| Jan 21 2015 |
5439 |
339.13 |
| Jan 21 2015 |
7483 |
332.53 |
| Jan 14 2015 |
5272 |
372.25 |
| Jan 14 2015 |
6500 |
359.66 |
| Jan 14 2015 |
5451 |
339.13 |
| Jan 14 2015 |
7494 |
332.53 |
| Jan 07 2015 |
5272 |
372.25 |
| Jan 07 2015 |
6500 |
359.66 |
| Jan 07 2015 |
5444 |
339.13 |
| Jan 07 2015 |
7488 |
332.53 |
| Dec 31 2014 |
5274 |
372.25 |
| Dec 31 2014 |
6500 |
359.66 |
| Dec 31 2014 |
5446 |
339.13 |
| Dec 31 2014 |
7487 |
332.53 |
| Dec 24 2014 |
5274 |
372.25 |
| Dec 24 2014 |
6500 |
359.66 |
| Dec 24 2014 |
5446 |
339.13 |
| Dec 24 2014 |
7487 |
332.53 |
| Dec 17 2014 |
5274 |
372.25 |
| Dec 17 2014 |
6500 |
359.66 |
| Dec 17 2014 |
5445 |
339.13 |
| Dec 17 2014 |
7488 |
332.53 |
| Dec 10 2014 |
5274 |
372.25 |
| Dec 10 2014 |
6500 |
359.66 |
| Dec 10 2014 |
5445 |
339.13 |
| Dec 10 2014 |
7488 |
332.53 |
| Dec 03 2014 |
5275 |
372.25 |
| Dec 03 2014 |
6500 |
359.66 |
| Dec 03 2014 |
5445 |
339.13 |
| Dec 03 2014 |
7488 |
332.53 |
| Nov 26 2014 |
5275 |
372.25 |
| Nov 26 2014 |
6500 |
359.66 |
| Nov 26 2014 |
5445 |
339.13 |
| Nov 26 2014 |
7488 |
332.53 |
| Nov 19 2014 |
5275 |
372.25 |
| Nov 19 2014 |
6500 |
359.66 |
| Nov 19 2014 |
5445 |
339.13 |
| Nov 19 2014 |
7488 |
332.53 |
| Nov 12 2014 |
5275 |
372.25 |
| Nov 12 2014 |
6500 |
359.66 |
| Nov 12 2014 |
5445 |
339.13 |
| Nov 12 2014 |
7488 |
332.53 |
| Nov 05 2014 |
5275 |
372.25 |
| Nov 05 2014 |
6500 |
359.66 |
| Nov 05 2014 |
5445 |
339.13 |
| Nov 05 2014 |
7488 |
332.53 |
| Oct 29 2014 |
5275 |
372.25 |
| Oct 29 2014 |
6499 |
359.66 |
| Oct 29 2014 |
5445 |
339.13 |
| Oct 29 2014 |
7489 |
332.53 |
| Oct 22 2014 |
5271 |
372.25 |
| Oct 22 2014 |
6490 |
359.66 |
| Oct 22 2014 |
5426 |
339.13 |
| Oct 22 2014 |
7499 |
332.53 |
| Oct 15 2014 |
5268 |
372.25 |
| Oct 15 2014 |
6475 |
359.66 |
| Oct 15 2014 |
5422 |
339.13 |
| Oct 15 2014 |
7495 |
332.53 |
| Oct 08 2014 |
5266 |
372.25 |
| Oct 08 2014 |
6731 |
362.21 |
| Oct 08 2014 |
5416 |
339.13 |
| Oct 08 2014 |
7502 |
332.53 |
| Oct 01 2014 |
5270 |
372.25 |
| Oct 01 2014 |
6735 |
362.21 |
| Oct 01 2014 |
5425 |
339.13 |
| Oct 01 2014 |
7509 |
332.53 |
| Sep 24 2014 |
5247 |
372.25 |
| Sep 24 2014 |
6758 |
362.21 |
| Sep 24 2014 |
5451 |
339.13 |
| Sep 24 2014 |
7498 |
332.53 |
| Sep 17 2014 |
5229 |
372.25 |
| Sep 17 2014 |
6719 |
362.21 |
| Sep 17 2014 |
5460 |
339.13 |
| Sep 17 2014 |
7509 |
332.53 |
| Sep 10 2014 |
5231 |
372.25 |
| Sep 10 2014 |
6731 |
362.21 |
| Sep 10 2014 |
5392 |
339.13 |
| Sep 10 2014 |
7501 |
332.53 |
| Sep 03 2014 |
5229 |
372.25 |
| Sep 03 2014 |
6731 |
362.21 |
| Sep 03 2014 |
6038 |
347.7 |
| Sep 03 2014 |
8420 |
341.1 |
| Aug 27 2014 |
5130 |
372.25 |
| Aug 27 2014 |
6642 |
362.21 |
| Aug 27 2014 |
6104 |
347.7 |
| Aug 27 2014 |
8411 |
341.1 |
| Aug 20 2014 |
5121 |
372.25 |
| Aug 20 2014 |
6631 |
362.21 |
| Aug 20 2014 |
6098 |
347.7 |
| Aug 20 2014 |
8420 |
341.1 |
| Aug 13 2014 |
5161 |
372.25 |
| Aug 13 2014 |
6638 |
362.21 |
| Aug 13 2014 |
6120 |
347.7 |
| Aug 13 2014 |
8464 |
341.1 |
| Aug 06 2014 |
5132 |
372.25 |
| Aug 06 2014 |
6728 |
362.21 |
| Aug 06 2014 |
6851 |
356.6 |
| Aug 06 2014 |
9093 |
346.98 |
| Jul 30 2014 |
5212 |
372.25 |
| Jul 30 2014 |
6750 |
362.21 |
| Jul 30 2014 |
6867 |
356.6 |
| Jul 30 2014 |
9183 |
346.98 |
| Jul 23 2014 |
5101 |
372.25 |
| Jul 23 2014 |
6767 |
362.21 |
| Jul 23 2014 |
6836 |
356.6 |
| Jul 23 2014 |
9176 |
346.98 |
| Jul 16 2014 |
5205 |
372.25 |
| Jul 16 2014 |
6833 |
362.21 |
| Jul 16 2014 |
6830 |
356.6 |
| Jul 16 2014 |
9148 |
346.98 |
| Jul 09 2014 |
5078 |
372.25 |
| Jul 09 2014 |
7037 |
364.62 |
| Jul 09 2014 |
6930 |
356.6 |
| Jul 09 2014 |
9149 |
346.98 |
| Jul 02 2014 |
5224 |
372.25 |
| Jul 02 2014 |
7091 |
364.62 |
| Jul 02 2014 |
6991 |
356.6 |
| Jul 02 2014 |
9266 |
346.98 |
| Jun 25 2014 |
5074 |
372.25 |
| Jun 25 2014 |
7150 |
364.62 |
| Jun 25 2014 |
6614 |
351.14 |
| Jun 25 2014 |
9233 |
346.98 |
| Jun 18 2014 |
5056 |
372.25 |
| Jun 18 2014 |
7184 |
364.62 |
| Jun 18 2014 |
6687 |
351.14 |
| Jun 18 2014 |
9018 |
344.66 |
| Jun 11 2014 |
5294 |
372.25 |
| Jun 11 2014 |
7207 |
364.62 |
| Jun 11 2014 |
6720 |
351.14 |
| Jun 11 2014 |
9139 |
344.66 |
| Jun 04 2014 |
5340 |
372.25 |
| Jun 04 2014 |
7279 |
364.62 |
| Jun 04 2014 |
6875 |
351.14 |
| Jun 04 2014 |
9224 |
344.66 |
| May 28 2014 |
5389 |
372.25 |
| May 28 2014 |
7311 |
364.62 |
| May 28 2014 |
6902 |
351.14 |
| May 28 2014 |
9234 |
344.66 |
| May 21 2014 |
5379 |
372.25 |
| May 21 2014 |
8769 |
379.67 |
| May 21 2014 |
8438 |
367.28 |
| May 21 2014 |
11965 |
366.85 |
| May 14 2014 |
5467 |
372.25 |
| May 14 2014 |
8833 |
379.67 |
| May 14 2014 |
8532 |
367.28 |
| May 14 2014 |
12038 |
366.85 |
| May 07 2014 |
8592 |
379.67 |
| May 07 2014 |
8393 |
367.28 |
| May 07 2014 |
11343 |
362.65 |
| Apr 30 2014 |
8924 |
379.67 |
| Apr 30 2014 |
8433 |
364.42 |
| Apr 30 2014 |
11659 |
362.65 |
| Apr 23 2014 |
9143 |
379.67 |
| Apr 23 2014 |
8539 |
364.42 |
| Apr 23 2014 |
11828 |
362.65 |
| Apr 16 2014 |
10103 |
388.72 |
| Apr 16 2014 |
10428 |
385.16 |
| Apr 16 2014 |
12661 |
369.28 |
| Apr 09 2014 |
10468 |
388.72 |
| Apr 09 2014 |
10871 |
388.74 |
| Apr 09 2014 |
12854 |
369.28 |
| Apr 02 2014 |
10488 |
388.72 |
| Apr 02 2014 |
10047 |
379.03 |
| Apr 02 2014 |
12567 |
369.28 |
| Mar 26 2014 |
10313 |
388.72 |
| Mar 26 2014 |
10264 |
379.03 |
| Mar 26 2014 |
12609 |
369.28 |
| Mar 19 2014 |
10287 |
388.72 |
| Mar 19 2014 |
10326 |
379.03 |
| Mar 19 2014 |
12644 |
369.28 |
| Mar 12 2014 |
11177 |
397.31 |
| Mar 12 2014 |
10339 |
379.03 |
| Mar 12 2014 |
12700 |
369.28 |
| Mar 05 2014 |
7760 |
418.8 |
| Mar 05 2014 |
10910 |
396.29 |
| Mar 05 2014 |
10352 |
379.03 |
| Mar 05 2014 |
12651 |
369.28 |
| Feb 26 2014 |
7819 |
418.8 |
| Feb 26 2014 |
11391 |
401.42 |
| Feb 26 2014 |
10358 |
379.03 |
| Feb 26 2014 |
12674 |
369.28 |
| Feb 19 2014 |
7851 |
418.8 |
| Feb 19 2014 |
11438 |
401.42 |
| Feb 19 2014 |
10383 |
379.03 |
| Feb 19 2014 |
12709 |
369.28 |
| Feb 12 2014 |
7912 |
418.8 |
| Feb 12 2014 |
11439 |
401.42 |
| Feb 12 2014 |
10410 |
379.03 |
| Feb 12 2014 |
12706 |
369.28 |
| Feb 05 2014 |
7905 |
418.8 |
| Feb 05 2014 |
11471 |
401.42 |
| Feb 05 2014 |
10499 |
379.03 |
| Feb 05 2014 |
12781 |
369.28 |
| Jan 29 2014 |
7905 |
418.8 |
| Jan 29 2014 |
11425 |
401.42 |
| Jan 29 2014 |
10534 |
378.42 |
| Jan 29 2014 |
12808 |
369.28 |
| Jan 22 2014 |
7912 |
418.8 |
| Jan 22 2014 |
15262 |
437.04 |
| Jan 22 2014 |
10515 |
378.42 |
| Jan 22 2014 |
14026 |
379.03 |
| Jan 15 2014 |
7912 |
418.8 |
| Jan 15 2014 |
15275 |
437.04 |
| Jan 15 2014 |
10546 |
378.42 |
| Jan 15 2014 |
14062 |
379.03 |
| Jan 08 2014 |
7912 |
418.8 |
| Jan 08 2014 |
15175 |
437.04 |
| Jan 08 2014 |
10561 |
378.42 |
| Jan 08 2014 |
14037 |
379.03 |
| Jan 01 2014 |
7912 |
418.8 |
| Jan 01 2014 |
15175 |
437.04 |
| Jan 01 2014 |
10560 |
378.42 |
| Jan 01 2014 |
14037 |
379.03 |
| Dec 25 2013 |
7931 |
418.8 |
| Dec 25 2013 |
15175 |
437.04 |
| Dec 25 2013 |
10560 |
378.42 |
| Dec 25 2013 |
14037 |
379.03 |
| Dec 18 2013 |
7931 |
418.8 |
| Dec 18 2013 |
15175 |
437.04 |
| Dec 18 2013 |
10560 |
378.42 |
| Dec 18 2013 |
14037 |
379.03 |
| Dec 11 2013 |
7933 |
418.8 |
| Dec 11 2013 |
15176 |
437.04 |
| Dec 11 2013 |
10560 |
378.42 |
| Dec 11 2013 |
14038 |
379.03 |
| Dec 04 2013 |
7933 |
418.8 |
| Dec 04 2013 |
15177 |
437.04 |
| Dec 04 2013 |
10560 |
378.42 |
| Dec 04 2013 |
14039 |
379.03 |
| Nov 27 2013 |
7933 |
418.8 |
| Nov 27 2013 |
15177 |
437.04 |
| Nov 27 2013 |
10560 |
378.42 |
| Nov 27 2013 |
14039 |
379.03 |
| Nov 20 2013 |
7934 |
418.8 |
| Nov 20 2013 |
15177 |
437.04 |
| Nov 20 2013 |
10560 |
378.42 |
| Nov 20 2013 |
14040 |
379.03 |
| Nov 13 2013 |
7934 |
418.8 |
| Nov 13 2013 |
15177 |
437.04 |
| Nov 13 2013 |
10560 |
378.42 |
| Nov 13 2013 |
14040 |
379.03 |
| Nov 06 2013 |
7934 |
418.8 |
| Nov 06 2013 |
15177 |
437.04 |
| Nov 06 2013 |
10560 |
378.42 |
| Nov 06 2013 |
14040 |
379.03 |
| Oct 30 2013 |
7934 |
418.8 |
| Oct 30 2013 |
15177 |
437.04 |
| Oct 30 2013 |
10559 |
378.42 |
| Oct 30 2013 |
14039 |
379.03 |
| Oct 23 2013 |
7934 |
418.8 |
| Oct 23 2013 |
15169 |
437.04 |
| Oct 23 2013 |
10560 |
378.42 |
| Oct 23 2013 |
14038 |
379.03 |
| Oct 16 2013 |
7889 |
418.8 |
| Oct 16 2013 |
15188 |
437.04 |
| Oct 16 2013 |
10548 |
378.42 |
| Oct 16 2013 |
14039 |
379.03 |
| Oct 09 2013 |
7827 |
418.8 |
| Oct 09 2013 |
15020 |
437.04 |
| Oct 09 2013 |
10542 |
378.42 |
| Oct 09 2013 |
13976 |
379.03 |
| Oct 02 2013 |
7893 |
418.8 |
| Oct 02 2013 |
15042 |
437.04 |
| Oct 02 2013 |
10528 |
378.42 |
| Oct 02 2013 |
13981 |
379.03 |
| Sep 25 2013 |
7871 |
418.8 |
| Sep 25 2013 |
15023 |
437.04 |
| Sep 25 2013 |
10463 |
378.42 |
| Sep 25 2013 |
13945 |
379.03 |
| Sep 18 2013 |
7816 |
418.8 |
| Sep 18 2013 |
13428 |
423.42 |
| Sep 18 2013 |
10433 |
378.42 |
| Sep 18 2013 |
13824 |
379.03 |
| Sep 11 2013 |
7720 |
418.8 |
| Sep 11 2013 |
13400 |
423.42 |
| Sep 11 2013 |
10404 |
378.42 |
| Sep 11 2013 |
13757 |
379.03 |
| Sep 04 2013 |
7795 |
418.8 |
| Sep 04 2013 |
13534 |
423.42 |
| Sep 04 2013 |
10425 |
378.42 |
| Sep 04 2013 |
13831 |
379.03 |
| Aug 28 2013 |
8008 |
418.8 |
| Aug 28 2013 |
13487 |
423.42 |
| Aug 28 2013 |
10406 |
378.42 |
| Aug 28 2013 |
13816 |
379.03 |
| Aug 21 2013 |
8001 |
418.8 |
| Aug 21 2013 |
13558 |
423.42 |
| Aug 21 2013 |
10471 |
378.42 |
| Aug 21 2013 |
13895 |
379.03 |
| Aug 14 2013 |
7552 |
418.8 |
| Aug 14 2013 |
13579 |
423.42 |
| Aug 14 2013 |
10525 |
378.42 |
| Aug 14 2013 |
13657 |
379.03 |
| Aug 07 2013 |
7648 |
418.8 |
| Aug 07 2013 |
13593 |
423.42 |
| Aug 07 2013 |
10686 |
378.42 |
| Aug 07 2013 |
13783 |
379.03 |
| Jul 31 2013 |
7663 |
418.8 |
| Jul 31 2013 |
14862 |
433.13 |
| Jul 31 2013 |
10772 |
378.42 |
| Jul 31 2013 |
13888 |
379.03 |
| Jul 24 2013 |
7680 |
418.8 |
| Jul 24 2013 |
14759 |
433.13 |
| Jul 24 2013 |
10858 |
378.42 |
| Jul 24 2013 |
13959 |
379.03 |
| Jul 17 2013 |
7589 |
418.8 |
| Jul 17 2013 |
14802 |
433.13 |
| Jul 17 2013 |
10910 |
378.42 |
| Jul 17 2013 |
13994 |
379.03 |
| Jul 10 2013 |
7767 |
418.8 |
| Jul 10 2013 |
14893 |
433.13 |
| Jul 10 2013 |
11032 |
378.42 |
| Jul 10 2013 |
14158 |
379.03 |
| Jul 03 2013 |
7665 |
418.8 |
| Jul 03 2013 |
15004 |
434.28 |
| Jul 03 2013 |
11146 |
378.42 |
| Jul 03 2013 |
14140 |
379.03 |
| Jun 26 2013 |
7532 |
418.8 |
| Jun 26 2013 |
15409 |
438.09 |
| Jun 26 2013 |
12280 |
387.02 |
| Jun 26 2013 |
15889 |
390.48 |
| Jun 19 2013 |
7315 |
418.8 |
| Jun 19 2013 |
15574 |
438.09 |
| Jun 19 2013 |
12449 |
387.02 |
| Jun 19 2013 |
15871 |
390.48 |
| Jun 12 2013 |
7570 |
418.8 |
| Jun 12 2013 |
15645 |
438.09 |
| Jun 12 2013 |
12497 |
387.02 |
| Jun 12 2013 |
16064 |
390.48 |
| Jun 05 2013 |
7243 |
418.8 |
| Jun 05 2013 |
15558 |
438.09 |
| Jun 05 2013 |
12348 |
387.02 |
| Jun 05 2013 |
15937 |
390.48 |
| May 29 2013 |
7198 |
418.8 |
| May 29 2013 |
15467 |
438.09 |
| May 29 2013 |
12412 |
387.02 |
| May 29 2013 |
15938 |
390.48 |
| May 22 2013 |
7223 |
418.8 |
| May 22 2013 |
15761 |
438.09 |
| May 22 2013 |
12592 |
387.02 |
| May 22 2013 |
16248 |
390.48 |
| May 15 2013 |
7080 |
418.8 |
| May 15 2013 |
15753 |
438.09 |
| May 15 2013 |
13498 |
395.2 |
| May 15 2013 |
16969 |
395.2 |
| May 08 2013 |
6840 |
418.8 |
| May 08 2013 |
15737 |
438.09 |
| May 08 2013 |
13441 |
395.2 |
| May 08 2013 |
16921 |
395.2 |
| May 01 2013 |
6956 |
418.8 |
| May 01 2013 |
16082 |
438.09 |
| May 01 2013 |
14664 |
405.52 |
| May 01 2013 |
18386 |
404.35 |
| Apr 24 2013 |
6884 |
418.8 |
| Apr 24 2013 |
15667 |
438.09 |
| Apr 24 2013 |
14225 |
401.6 |
| Apr 24 2013 |
18281 |
404.35 |
| Apr 17 2013 |
7028 |
418.8 |
| Apr 17 2013 |
15753 |
438.09 |
| Apr 17 2013 |
14681 |
405.91 |
| Apr 17 2013 |
18886 |
408.43 |
| Apr 10 2013 |
6994 |
418.8 |
| Apr 10 2013 |
16173 |
442.86 |
| Apr 10 2013 |
15484 |
415.74 |
| Apr 10 2013 |
19446 |
412.93 |
| Apr 03 2013 |
6942 |
418.8 |
| Apr 03 2013 |
16146 |
442.86 |
| Apr 03 2013 |
15394 |
415.74 |
| Apr 03 2013 |
19407 |
412.93 |
| Mar 27 2013 |
7075 |
418.8 |
| Mar 27 2013 |
19050 |
467.83 |
| Mar 27 2013 |
15391 |
415.74 |
| Mar 27 2013 |
19495 |
412.93 |
| Mar 20 2013 |
6620 |
418.8 |
| Mar 20 2013 |
18943 |
467.83 |
| Mar 20 2013 |
15149 |
415.74 |
| Mar 20 2013 |
19457 |
412.93 |
| Mar 13 2013 |
13675 |
462.24 |
| Mar 13 2013 |
20312 |
419.1 |
| Oct 19 2012 |
19358 |
490.01 |
| Oct 19 2012 |
15835 |
439.74 |
| Oct 19 2012 |
19477 |
421.35 |
| Sep 23 2012 |
19044 |
490.01 |
| Sep 23 2012 |
15724 |
439.74 |
| Sep 23 2012 |
19351 |
421.35 |
| Aug 31 2012 |
18240 |
490.01 |
| Aug 31 2012 |
15334 |
439.74 |
| Aug 31 2012 |
18946 |
421.35 |
| Aug 24 2012 |
18007 |
490.01 |
| Aug 24 2012 |
15152 |
439.74 |
| Aug 24 2012 |
18798 |
421.35 |
| Aug 10 2012 |
17374 |
490.01 |
| Aug 10 2012 |
14617 |
439.74 |
| Aug 10 2012 |
18392 |
421.35 |
| Aug 03 2012 |
18492 |
517.77 |
| Aug 03 2012 |
12996 |
423.25 |
| Aug 03 2012 |
15919 |
403.79 |
| Jul 27 2012 |
18232 |
517.77 |
| Jul 27 2012 |
12587 |
423.25 |
| Jul 27 2012 |
15646 |
403.79 |
| Jul 06 2012 |
17374 |
517.77 |
| Jul 06 2012 |
11999 |
423.25 |
| Jul 06 2012 |
15250 |
403.79 |
| Jun 22 2012 |
17053 |
517.77 |
| Jun 22 2012 |
10911 |
423.25 |
| Jun 22 2012 |
14537 |
403.79 |
| Jun 15 2012 |
16842 |
517.77 |
| Jun 15 2012 |
10899 |
423.25 |
| Jun 15 2012 |
14978 |
403.79 |
| Jun 08 2012 |
16544 |
517.77 |
| Jun 08 2012 |
10867 |
423.25 |
| Jun 08 2012 |
14839 |
403.79 |
| Jun 01 2012 |
16487 |
517.77 |
| Jun 01 2012 |
11508 |
441.44 |
| Jun 01 2012 |
14648 |
403.54 |
| May 25 2012 |
15377 |
517.77 |
| May 25 2012 |
9505 |
441.44 |
| May 25 2012 |
13692 |
403.54 |
| May 18 2012 |
15415 |
517.77 |
| May 18 2012 |
9644 |
441.44 |
| May 18 2012 |
13869 |
403.54 |
| May 11 2012 |
14912 |
517.77 |
| May 11 2012 |
9544 |
441.44 |
| May 11 2012 |
13874 |
403.54 |
| May 04 2012 |
13800 |
517.77 |
| May 04 2012 |
9174 |
441.44 |
| May 04 2012 |
13547 |
403.54 |
| Apr 27 2012 |
12221 |
517.77 |
| Apr 27 2012 |
8913 |
441.44 |
| Apr 27 2012 |
13227 |
403.54 |
| Apr 13 2012 |
9418 |
517.77 |
| Apr 13 2012 |
7873 |
441.44 |
| Apr 13 2012 |
12298 |
403.54 |
| Apr 06 2012 |
8447 |
517.77 |
| Apr 06 2012 |
7413 |
441.44 |
| Apr 06 2012 |
12008 |
403.54 |
| Mar 27 2012 |
10219 |
384.16 |
