| May 05 2017 |
7909 |
394.16 |
| May 05 2017 |
10013 |
394.16 |
| Apr 28 2017 |
7767 |
394.16 |
| Apr 28 2017 |
9935 |
394.16 |
| Apr 21 2017 |
1879 |
316.09 |
| Apr 21 2017 |
7929 |
394.16 |
| Apr 21 2017 |
5611 |
355.12 |
| Apr 14 2017 |
1404 |
304.77 |
| Apr 14 2017 |
7970 |
394.16 |
| Apr 14 2017 |
4013 |
334.57 |
| Apr 07 2017 |
1405 |
304.77 |
| Apr 07 2017 |
8061 |
394.16 |
| Apr 07 2017 |
3902 |
334.57 |
| Mar 31 2017 |
1443 |
304.77 |
| Mar 31 2017 |
8295 |
394.16 |
| Mar 31 2017 |
3973 |
334.57 |
| Mar 24 2017 |
1416 |
304.77 |
| Mar 24 2017 |
8218 |
394.16 |
| Mar 24 2017 |
3921 |
334.57 |
| Mar 17 2017 |
1426 |
304.77 |
| Mar 17 2017 |
8289 |
394.16 |
| Mar 17 2017 |
3950 |
334.57 |
| Mar 10 2017 |
1440 |
304.77 |
| Mar 10 2017 |
8391 |
394.16 |
| Mar 10 2017 |
3974 |
334.57 |
| Mar 03 2017 |
1449 |
304.77 |
| Mar 03 2017 |
8347 |
394.16 |
| Mar 03 2017 |
3992 |
334.57 |
| Feb 24 2017 |
1478 |
304.77 |
| Feb 24 2017 |
8297 |
394.16 |
| Feb 24 2017 |
4013 |
334.57 |
| Feb 17 2017 |
3111 |
337.25 |
| Feb 17 2017 |
8141 |
394.16 |
| Feb 17 2017 |
5400 |
351.48 |
| Feb 10 2017 |
1850 |
312.7 |
| Feb 10 2017 |
8169 |
394.16 |
| Feb 10 2017 |
3667 |
328.99 |
| Feb 03 2017 |
1860 |
312.7 |
| Feb 03 2017 |
8190 |
394.16 |
| Feb 03 2017 |
3674 |
328.99 |
| Jan 27 2017 |
1867 |
312.7 |
| Jan 27 2017 |
8197 |
394.16 |
| Jan 27 2017 |
3685 |
328.99 |
| Jan 20 2017 |
1873 |
312.7 |
| Jan 20 2017 |
8192 |
394.16 |
| Jan 20 2017 |
3693 |
328.99 |
| Jan 13 2017 |
1876 |
312.7 |
| Jan 13 2017 |
8197 |
394.16 |
| Jan 13 2017 |
3699 |
328.99 |
| Jan 06 2017 |
1876 |
312.7 |
| Jan 06 2017 |
8187 |
394.16 |
| Jan 06 2017 |
3698 |
328.99 |
| Dec 30 2016 |
1876 |
312.7 |
| Dec 30 2016 |
8190 |
394.16 |
| Dec 30 2016 |
3699 |
328.99 |
| Dec 23 2016 |
1876 |
312.7 |
| Dec 23 2016 |
8190 |
394.16 |
| Dec 23 2016 |
3699 |
328.99 |
| Dec 16 2016 |
1876 |
312.7 |
| Dec 16 2016 |
8194 |
394.16 |
| Dec 16 2016 |
3699 |
328.99 |
| Dec 09 2016 |
1876 |
312.7 |
| Dec 09 2016 |
8195 |
394.16 |
| Dec 09 2016 |
3700 |
328.99 |
| Dec 02 2016 |
1876 |
312.7 |
| Dec 02 2016 |
8195 |
394.16 |
| Dec 02 2016 |
3700 |
328.99 |
| Nov 25 2016 |
1876 |
312.7 |
| Nov 25 2016 |
8191 |
394.16 |
| Nov 25 2016 |
3701 |
328.99 |
| Nov 18 2016 |
1876 |
312.7 |
| Nov 18 2016 |
8191 |
394.16 |
| Nov 18 2016 |
3701 |
328.99 |
| Nov 11 2016 |
1877 |
312.7 |
| Nov 11 2016 |
8191 |
394.16 |
| Nov 11 2016 |
3701 |
328.99 |
| Nov 04 2016 |
1877 |
312.7 |
| Nov 04 2016 |
8191 |
394.16 |
| Nov 04 2016 |
3701 |
328.99 |
| Oct 28 2016 |
1872 |
312.7 |
| Oct 28 2016 |
8191 |
394.16 |
| Oct 28 2016 |
3699 |
328.99 |
| Oct 21 2016 |
1876 |
312.7 |
| Oct 21 2016 |
8186 |
394.16 |
| Oct 21 2016 |
3703 |
328.99 |
| Oct 14 2016 |
1874 |
312.7 |
| Oct 14 2016 |
8211 |
394.16 |
| Oct 14 2016 |
3718 |
328.99 |
| Oct 07 2016 |
1879 |
312.7 |
| Oct 07 2016 |
8218 |
394.16 |
| Oct 07 2016 |
3727 |
328.99 |
| Sep 30 2016 |
1877 |
312.7 |
| Sep 30 2016 |
8229 |
394.16 |
| Sep 30 2016 |
3728 |
328.99 |
| Sep 23 2016 |
1868 |
312.7 |
| Sep 23 2016 |
8233 |
394.16 |
| Sep 23 2016 |
3710 |
328.99 |
| Sep 16 2016 |
1870 |
312.7 |
| Sep 16 2016 |
8278 |
394.16 |
| Sep 16 2016 |
3721 |
328.99 |
| Sep 09 2016 |
1908 |
312.7 |
| Sep 09 2016 |
8356 |
394.16 |
| Sep 09 2016 |
3788 |
328.99 |
| Sep 02 2016 |
1920 |
312.7 |
| Sep 02 2016 |
8483 |
394.16 |
| Sep 02 2016 |
3833 |
328.99 |
| Aug 26 2016 |
1719 |
312.7 |
| Aug 26 2016 |
8529 |
394.16 |
| Aug 26 2016 |
3524 |
328.99 |
| Aug 19 2016 |
1639 |
310.67 |
| Aug 19 2016 |
8552 |
394.16 |
| Aug 19 2016 |
2284 |
309.06 |
| Aug 12 2016 |
1637 |
310.67 |
| Aug 12 2016 |
8666 |
394.16 |
| Aug 12 2016 |
2925 |
309.06 |
| Aug 05 2016 |
1708 |
310.67 |
| Aug 05 2016 |
8685 |
394.16 |
| Aug 05 2016 |
3017 |
309.06 |
| Jul 29 2016 |
1632 |
310.67 |
| Jul 29 2016 |
8740 |
394.16 |
| Jul 29 2016 |
3033 |
309.06 |
| Jul 22 2016 |
1702 |
310.67 |
| Jul 22 2016 |
8891 |
394.16 |
| Jul 22 2016 |
3109 |
309.06 |
| Jun 22 2016 |
1423 |
301.28 |
| Jun 22 2016 |
4554 |
343.68 |
| Jun 22 2016 |
2376 |
288.87 |
| Jun 15 2016 |
1462 |
301.28 |
| Jun 15 2016 |
4613 |
343.68 |
| Jun 15 2016 |
2439 |
288.87 |
| Jun 08 2016 |
1421 |
301.28 |
| Jun 08 2016 |
4678 |
343.68 |
| Jun 08 2016 |
2431 |
288.87 |
| Jun 01 2016 |
5355 |
385.97 |
| Jun 01 2016 |
968 |
286.31 |
| Jun 01 2016 |
6762 |
368.18 |
| Jun 01 2016 |
2586 |
288.87 |
| May 25 2016 |
5311 |
385.97 |
| May 25 2016 |
981 |
286.31 |
| May 25 2016 |
4921 |
345.96 |
| May 25 2016 |
2622 |
288.87 |
| May 18 2016 |
5322 |
385.97 |
| May 18 2016 |
990 |
286.31 |
| May 18 2016 |
3794 |
329.89 |
| May 18 2016 |
2256 |
281.73 |
| May 11 2016 |
5247 |
385.97 |
| May 11 2016 |
1212 |
294.15 |
| May 11 2016 |
3822 |
329.89 |
| May 11 2016 |
2006 |
277.08 |
| May 04 2016 |
5270 |
385.97 |
| May 04 2016 |
1216 |
294.15 |
| May 04 2016 |
3773 |
329.89 |
| May 04 2016 |
1990 |
277.08 |
| Apr 27 2016 |
5409 |
385.97 |
| Apr 27 2016 |
1281 |
294.15 |
| Apr 27 2016 |
3882 |
329.89 |
| Apr 27 2016 |
2029 |
277.08 |
| Apr 20 2016 |
4046 |
353.72 |
| Apr 20 2016 |
864 |
279.01 |
| Apr 20 2016 |
3533 |
322.86 |
| Apr 20 2016 |
2117 |
277.08 |
| Apr 13 2016 |
4082 |
353.72 |
| Apr 13 2016 |
961 |
281.04 |
| Apr 13 2016 |
3481 |
322.86 |
| Apr 13 2016 |
2223 |
278.9 |
| Apr 06 2016 |
4154 |
353.72 |
| Apr 06 2016 |
1004 |
281.04 |
| Apr 06 2016 |
1601 |
283.43 |
| Apr 06 2016 |
2247 |
278.9 |
| Mar 30 2016 |
4050 |
353.72 |
| Mar 30 2016 |
994 |
281.04 |
| Mar 30 2016 |
1569 |
283.43 |
| Mar 30 2016 |
2246 |
278.9 |
| Mar 23 2016 |
4188 |
353.72 |
| Mar 23 2016 |
1039 |
281.04 |
| Mar 23 2016 |
1483 |
281.15 |
| Mar 23 2016 |
2275 |
278.9 |
| Mar 16 2016 |
4174 |
353.72 |
| Mar 16 2016 |
1044 |
281.04 |
| Mar 16 2016 |
1435 |
281.15 |
| Mar 16 2016 |
2252 |
278.9 |
| Mar 09 2016 |
4222 |
353.72 |
| Mar 09 2016 |
1060 |
281.04 |
| Mar 09 2016 |
1436 |
281.15 |
| Mar 09 2016 |
2267 |
278.9 |
| Mar 02 2016 |
3706 |
340.77 |
| Mar 02 2016 |
1461 |
292.45 |
| Mar 02 2016 |
1418 |
281.15 |
| Mar 02 2016 |
3118 |
294.27 |
| Feb 24 2016 |
3677 |
340.77 |
| Feb 24 2016 |
1470 |
292.45 |
| Feb 24 2016 |
1427 |
281.15 |
| Feb 24 2016 |
3118 |
294.27 |
| Feb 17 2016 |
3693 |
340.77 |
| Feb 17 2016 |
1493 |
292.45 |
| Feb 17 2016 |
1434 |
281.15 |
| Feb 17 2016 |
3148 |
294.27 |
| Feb 10 2016 |
3717 |
340.77 |
| Feb 10 2016 |
1502 |
292.45 |
| Feb 10 2016 |
1452 |
281.15 |
| Feb 10 2016 |
3187 |
294.27 |
| Feb 03 2016 |
3715 |
340.77 |
| Feb 03 2016 |
1505 |
292.45 |
| Feb 03 2016 |
1456 |
281.15 |
| Feb 03 2016 |
3191 |
294.27 |
| Jan 27 2016 |
3715 |
340.77 |
| Jan 27 2016 |
1515 |
292.45 |
| Jan 27 2016 |
1460 |
281.15 |
| Jan 27 2016 |
3204 |
294.27 |
| Jan 20 2016 |
3716 |
340.77 |
| Jan 20 2016 |
1523 |
292.45 |
| Jan 20 2016 |
1463 |
281.15 |
| Jan 20 2016 |
3207 |
294.27 |
| Jan 13 2016 |
3716 |
340.77 |
| Jan 13 2016 |
1526 |
292.45 |
| Jan 13 2016 |
1466 |
281.15 |
| Jan 13 2016 |
3214 |
294.27 |
| Jan 06 2016 |
3716 |
340.77 |
| Jan 06 2016 |
1526 |
292.45 |
| Jan 06 2016 |
1468 |
281.15 |
| Jan 06 2016 |
3214 |
294.27 |
| Dec 30 2015 |
3716 |
340.77 |
| Dec 30 2015 |
1526 |
292.45 |
| Dec 30 2015 |
1465 |
281.15 |
| Dec 30 2015 |
3215 |
294.27 |
| Dec 23 2015 |
3716 |
340.77 |
| Dec 23 2015 |
1526 |
292.45 |
| Dec 23 2015 |
1465 |
281.15 |
| Dec 23 2015 |
3215 |
294.27 |
| Dec 16 2015 |
3716 |
340.77 |
| Dec 16 2015 |
1526 |
292.45 |
| Dec 16 2015 |
1465 |
281.15 |
| Dec 16 2015 |
3215 |
294.27 |
| Dec 09 2015 |
3716 |
340.77 |
| Dec 09 2015 |
1526 |
292.45 |
| Dec 09 2015 |
1466 |
281.15 |
| Dec 09 2015 |
3216 |
294.27 |
| Dec 02 2015 |
3716 |
340.77 |
| Dec 02 2015 |
1526 |
292.45 |
| Dec 02 2015 |
1466 |
281.15 |
| Dec 02 2015 |
3216 |
294.27 |
| Nov 25 2015 |
3716 |
340.77 |
| Nov 25 2015 |
1526 |
292.45 |
| Nov 25 2015 |
1466 |
281.15 |
| Nov 25 2015 |
3216 |
294.27 |
| Nov 18 2015 |
3716 |
340.77 |
| Nov 18 2015 |
1526 |
292.45 |
| Nov 18 2015 |
1466 |
281.15 |
| Nov 18 2015 |
3216 |
294.27 |
| Nov 11 2015 |
3716 |
340.77 |
| Nov 11 2015 |
1522 |
292.45 |
| Nov 11 2015 |
1466 |
281.15 |
| Nov 11 2015 |
3216 |
294.27 |
| Nov 04 2015 |
3716 |
340.77 |
| Nov 04 2015 |
1522 |
292.45 |
| Nov 04 2015 |
1466 |
281.15 |
| Nov 04 2015 |
3216 |
294.27 |
| Oct 28 2015 |
3708 |
340.77 |
| Oct 28 2015 |
1522 |
292.45 |
| Oct 28 2015 |
1463 |
281.15 |
| Oct 28 2015 |
3215 |
294.27 |
| Oct 21 2015 |
3705 |
340.77 |
| Oct 21 2015 |
1522 |
292.45 |
| Oct 21 2015 |
1467 |
281.15 |
| Oct 21 2015 |
3218 |
294.27 |
| Oct 14 2015 |
3705 |
340.77 |
| Oct 14 2015 |
1523 |
292.45 |
| Oct 14 2015 |
1466 |
281.15 |
| Oct 14 2015 |
3217 |
294.27 |
| Oct 07 2015 |
3705 |
340.77 |
| Oct 07 2015 |
1521 |
292.45 |
| Oct 07 2015 |
1464 |
281.15 |
| Oct 07 2015 |
3215 |
294.27 |
| Sep 30 2015 |
3713 |
340.77 |
| Sep 30 2015 |
1522 |
292.45 |
| Sep 30 2015 |
1465 |
281.15 |
| Sep 30 2015 |
3214 |
294.27 |
| Sep 23 2015 |
3737 |
340.77 |
| Sep 23 2015 |
1525 |
292.45 |
| Sep 23 2015 |
1469 |
281.15 |
| Sep 23 2015 |
3231 |
294.27 |
| Sep 16 2015 |
3731 |
340.77 |
| Sep 16 2015 |
1520 |
292.45 |
| Sep 16 2015 |
1477 |
281.15 |
| Sep 16 2015 |
3225 |
294.27 |
| Sep 09 2015 |
3721 |
340.77 |
| Sep 09 2015 |
1516 |
292.45 |
| Sep 09 2015 |
1482 |
281.15 |
| Sep 09 2015 |
3198 |
294.27 |
| Sep 02 2015 |
3662 |
340.77 |
| Sep 02 2015 |
1529 |
292.45 |
| Sep 02 2015 |
1468 |
281.15 |
| Sep 02 2015 |
3185 |
294.27 |
| Aug 26 2015 |
3783 |
340.77 |
| Aug 26 2015 |
1658 |
294.45 |
| Aug 26 2015 |
1510 |
281.15 |
| Aug 26 2015 |
3223 |
294.1 |
| Aug 19 2015 |
3755 |
340.77 |
| Aug 19 2015 |
1726 |
294.45 |
| Aug 19 2015 |
1505 |
281.15 |
| Aug 19 2015 |
3278 |
294.1 |
| Aug 12 2015 |
3784 |
340.77 |
| Aug 12 2015 |
1686 |
294.45 |
| Aug 12 2015 |
1523 |
281.15 |
| Aug 12 2015 |
3282 |
294.1 |
| Aug 05 2015 |
3810 |
340.77 |
| Aug 05 2015 |
1693 |
294.45 |
| Aug 05 2015 |
1524 |
281.15 |
| Aug 05 2015 |
3311 |
294.1 |
| Jul 29 2015 |
3753 |
340.77 |
| Jul 29 2015 |
1401 |
287.06 |
| Jul 29 2015 |
1571 |
281.15 |
| Jul 29 2015 |
2889 |
286.85 |
| Jul 22 2015 |
3763 |
340.77 |
| Jul 22 2015 |
1409 |
287.06 |
| Jul 22 2015 |
1552 |
281.15 |
| Jul 22 2015 |
2870 |
286.85 |
| Jul 15 2015 |
3875 |
340.77 |
| Jul 15 2015 |
1497 |
287.06 |
| Jul 15 2015 |
1601 |
280.87 |
| Jul 15 2015 |
3237 |
291.38 |
| Jul 08 2015 |
3937 |
340.77 |
| Jul 08 2015 |
1505 |
287.06 |
| Jul 08 2015 |
1663 |
281.68 |
| Jul 08 2015 |
3657 |
296.24 |
| Jul 01 2015 |
3973 |
340.77 |
| Jul 01 2015 |
1532 |
287.06 |
| Jul 01 2015 |
1689 |
281.68 |
| Jul 01 2015 |
3691 |
296.24 |
| Jun 24 2015 |
3957 |
340.77 |
| Jun 24 2015 |
1565 |
287.06 |
| Jun 24 2015 |
1726 |
281.68 |
| Jun 24 2015 |
3750 |
296.24 |
| Jun 17 2015 |
3998 |
340.77 |
| Jun 17 2015 |
1556 |
287.06 |
| Jun 17 2015 |
1740 |
281.68 |
| Jun 17 2015 |
3841 |
296.24 |
| Jun 10 2015 |
3982 |
340.77 |
| Jun 10 2015 |
1583 |
287.06 |
| Jun 10 2015 |
1765 |
281.68 |
| Jun 10 2015 |
3765 |
296.24 |
| Jun 03 2015 |
3102 |
318.17 |
| Jun 03 2015 |
1782 |
289.83 |
| Jun 03 2015 |
1778 |
281.68 |
| Jun 03 2015 |
3130 |
285.57 |
| May 27 2015 |
3104 |
318.17 |
| May 27 2015 |
1783 |
289.83 |
| May 27 2015 |
1802 |
281.68 |
| May 27 2015 |
3140 |
285.57 |
| May 20 2015 |
3100 |
318.17 |
| May 20 2015 |
1824 |
289.83 |
| May 20 2015 |
1850 |
281.68 |
| May 20 2015 |
2991 |
282.92 |
| May 13 2015 |
3098 |
318.17 |
| May 13 2015 |
1853 |
289.83 |
| May 13 2015 |
1866 |
281.68 |
| May 13 2015 |
2990 |
282.92 |
| May 06 2015 |
2819 |
314.87 |
| May 06 2015 |
2004 |
295.31 |
| May 06 2015 |
1758 |
281.68 |
| May 06 2015 |
3110 |
286.58 |
| Apr 29 2015 |
2907 |
314.87 |
| Apr 29 2015 |
2088 |
295.31 |
| Apr 29 2015 |
1807 |
281.68 |
| Apr 29 2015 |
3188 |
286.58 |
| Apr 22 2015 |
2925 |
314.87 |
| Apr 22 2015 |
2141 |
295.31 |
| Apr 22 2015 |
1819 |
281.68 |
| Apr 22 2015 |
3192 |
286.58 |
| Apr 15 2015 |
2902 |
314.87 |
| Apr 15 2015 |
2210 |
296.29 |
| Apr 15 2015 |
2241 |
290.69 |
| Apr 15 2015 |
3337 |
287.43 |
| Apr 08 2015 |
2902 |
314.87 |
| Apr 08 2015 |
2223 |
296.29 |
| Apr 08 2015 |
2273 |
290.69 |
| Apr 08 2015 |
3375 |
287.43 |
| Apr 01 2015 |
2894 |
314.87 |
| Apr 01 2015 |
2289 |
296.29 |
| Apr 01 2015 |
2314 |
290.69 |
| Apr 01 2015 |
3419 |
287.43 |
| Mar 25 2015 |
2920 |
314.87 |
| Mar 25 2015 |
2202 |
296.29 |
| Mar 25 2015 |
2395 |
293.23 |
| Mar 25 2015 |
3541 |
289.97 |
| Mar 18 2015 |
2758 |
309.28 |
| Mar 18 2015 |
2418 |
293.23 |
| Mar 18 2015 |
3374 |
287.57 |
| Mar 11 2015 |
2824 |
309.28 |
| Mar 11 2015 |
2454 |
293.23 |
| Mar 11 2015 |
3550 |
287.57 |
| Mar 04 2015 |
2886 |
309.28 |
| Mar 04 2015 |
2488 |
293.23 |
| Mar 04 2015 |
3583 |
287.57 |
| Feb 25 2015 |
2462 |
299.99 |
| Feb 25 2015 |
2497 |
293.23 |
| Feb 25 2015 |
3610 |
287.57 |
| Feb 18 2015 |
2542 |
299.99 |
| Feb 18 2015 |
2527 |
293.23 |
| Feb 18 2015 |
3663 |
287.57 |
| Feb 11 2015 |
2570 |
299.99 |
| Feb 11 2015 |
2536 |
293.23 |
| Feb 11 2015 |
3672 |
287.57 |
| Feb 04 2015 |
2588 |
299.99 |
| Feb 04 2015 |
2541 |
293.23 |
| Feb 04 2015 |
3680 |
287.57 |
| Jan 28 2015 |
2585 |
299.99 |
| Jan 28 2015 |
2555 |
293.23 |
| Jan 28 2015 |
3696 |
287.57 |
| Jan 21 2015 |
2599 |
299.99 |
| Jan 21 2015 |
2566 |
293.23 |
| Jan 21 2015 |
3713 |
287.57 |
| Jan 14 2015 |
2601 |
299.99 |
| Jan 14 2015 |
2575 |
293.23 |
| Jan 14 2015 |
3720 |
287.57 |
| Jan 07 2015 |
2601 |
299.99 |
| Jan 07 2015 |
2574 |
293.23 |
| Jan 07 2015 |
3719 |
287.57 |
| Dec 31 2014 |
2601 |
299.99 |
| Dec 31 2014 |
2574 |
293.23 |
| Dec 31 2014 |
3717 |
287.57 |
| Dec 24 2014 |
2601 |
299.99 |
| Dec 24 2014 |
2574 |
293.23 |
| Dec 24 2014 |
3717 |
287.57 |
| Dec 17 2014 |
2601 |
299.99 |
| Dec 17 2014 |
2575 |
293.23 |
| Dec 17 2014 |
3718 |
287.57 |
| Dec 10 2014 |
2601 |
299.99 |
| Dec 10 2014 |
2575 |
293.23 |
| Dec 10 2014 |
3718 |
287.57 |
| Dec 03 2014 |
2601 |
299.99 |
| Dec 03 2014 |
2575 |
293.23 |
| Dec 03 2014 |
3718 |
287.57 |
| Nov 26 2014 |
2601 |
299.99 |
| Nov 26 2014 |
2575 |
293.23 |
| Nov 26 2014 |
3718 |
287.57 |
| Nov 19 2014 |
2601 |
299.99 |
| Nov 19 2014 |
2575 |
293.23 |
| Nov 19 2014 |
3718 |
287.57 |
| Nov 12 2014 |
2601 |
299.99 |
| Nov 12 2014 |
2575 |
293.23 |
| Nov 12 2014 |
3718 |
287.57 |
| Nov 05 2014 |
2601 |
299.99 |
| Nov 05 2014 |
2575 |
293.23 |
| Nov 05 2014 |
3718 |
287.57 |
| Oct 29 2014 |
2600 |
299.99 |
| Oct 29 2014 |
2575 |
293.23 |
| Oct 29 2014 |
3719 |
287.57 |
| Oct 22 2014 |
2599 |
299.99 |
| Oct 22 2014 |
2568 |
293.23 |
| Oct 22 2014 |
3728 |
287.57 |
| Oct 15 2014 |
2598 |
299.99 |
| Oct 15 2014 |
2568 |
293.23 |
| Oct 15 2014 |
3733 |
287.57 |
| Oct 08 2014 |
2612 |
299.99 |
| Oct 08 2014 |
2564 |
293.23 |
| Oct 08 2014 |
3734 |
287.57 |
| Oct 01 2014 |
2615 |
299.99 |
| Oct 01 2014 |
2578 |
293.23 |
| Oct 01 2014 |
3736 |
287.57 |
| Sep 24 2014 |
2616 |
299.99 |
| Sep 24 2014 |
2585 |
293.23 |
| Sep 24 2014 |
3724 |
287.57 |
| Sep 17 2014 |
2617 |
299.99 |
| Sep 17 2014 |
2929 |
299.84 |
| Sep 17 2014 |
3915 |
289.92 |
| Sep 10 2014 |
2617 |
299.84 |
| Sep 10 2014 |
3340 |
307.45 |
| Sep 10 2014 |
4073 |
292.18 |
| Sep 03 2014 |
2803 |
303.78 |
| Sep 03 2014 |
3383 |
307.45 |
| Sep 03 2014 |
4566 |
298.45 |
| Aug 27 2014 |
2787 |
303.78 |
| Aug 27 2014 |
3421 |
307.45 |
| Aug 27 2014 |
4560 |
298.45 |
| Aug 20 2014 |
2794 |
303.78 |
| Aug 20 2014 |
4887 |
330.5 |
| Aug 20 2014 |
5602 |
311.22 |
| Aug 13 2014 |
2808 |
303.78 |
| Aug 13 2014 |
4925 |
330.5 |
| Aug 13 2014 |
5667 |
311.22 |
| Aug 06 2014 |
2922 |
305.29 |
| Aug 06 2014 |
5366 |
336.73 |
| Aug 06 2014 |
6521 |
320.9 |
| Jul 30 2014 |
2952 |
305.29 |
| Jul 30 2014 |
5380 |
336.73 |
| Jul 30 2014 |
6572 |
320.9 |
| Jul 23 2014 |
2965 |
305.29 |
| Jul 23 2014 |
5378 |
336.73 |
| Jul 23 2014 |
6560 |
320.9 |
| Jul 16 2014 |
3010 |
305.71 |
| Jul 16 2014 |
5370 |
336.73 |
| Jul 16 2014 |
7583 |
331.56 |
| Jul 09 2014 |
3012 |
305.71 |
| Jul 09 2014 |
5420 |
336.73 |
| Jul 09 2014 |
7571 |
331.56 |
| Jul 02 2014 |
3067 |
305.71 |
| Jul 02 2014 |
5563 |
338.15 |
| Jul 02 2014 |
6589 |
320.36 |
| Jun 25 2014 |
3092 |
305.71 |
| Jun 25 2014 |
5647 |
338.15 |
| Jun 25 2014 |
6568 |
320.36 |
| Jun 18 2014 |
3127 |
305.71 |
| Jun 18 2014 |
5698 |
338.15 |
| Jun 18 2014 |
5919 |
312.41 |
| Jun 11 2014 |
3165 |
305.71 |
| Jun 11 2014 |
5735 |
338.15 |
| Jun 11 2014 |
5970 |
312.41 |
| Jun 04 2014 |
3197 |
305.71 |
| Jun 04 2014 |
5866 |
338.15 |
| Jun 04 2014 |
6082 |
312.41 |
| May 28 2014 |
3224 |
305.71 |
| May 28 2014 |
5922 |
338.15 |
| May 28 2014 |
6095 |
312.41 |
| May 21 2014 |
3402 |
308.4 |
| May 21 2014 |
6409 |
343.86 |
| May 21 2014 |
5786 |
308.4 |
| May 14 2014 |
9537 |
453.48 |
| May 14 2014 |
3437 |
308.4 |
| May 14 2014 |
6466 |
343.86 |
| May 14 2014 |
5828 |
308.4 |
| May 07 2014 |
9001 |
453.48 |
| May 07 2014 |
3354 |
308.4 |
| May 07 2014 |
6612 |
346.68 |
| May 07 2014 |
5828 |
308.4 |
| Apr 30 2014 |
9476 |
453.48 |
| Apr 30 2014 |
3567 |
308.4 |
| Apr 30 2014 |
6900 |
346.68 |
| Apr 30 2014 |
6034 |
308.4 |
| Apr 23 2014 |
9775 |
453.48 |
| Apr 23 2014 |
3645 |
308.4 |
| Apr 23 2014 |
7010 |
346.68 |
| Apr 23 2014 |
6098 |
308.4 |
| Apr 16 2014 |
9604 |
453.48 |
| Apr 16 2014 |
3642 |
308.4 |
| Apr 16 2014 |
7150 |
348.87 |
| Apr 16 2014 |
6086 |
308.4 |
| Apr 09 2014 |
9630 |
453.48 |
| Apr 09 2014 |
3797 |
308.4 |
| Apr 09 2014 |
7216 |
348.87 |
| Apr 09 2014 |
6179 |
308.4 |
| Apr 02 2014 |
9389 |
453.48 |
| Apr 02 2014 |
3851 |
308.4 |
| Apr 02 2014 |
7313 |
348.87 |
| Apr 02 2014 |
6069 |
308.4 |
| Mar 26 2014 |
9371 |
453.48 |
| Mar 26 2014 |
3822 |
308.4 |
| Mar 26 2014 |
7505 |
348.87 |
| Mar 26 2014 |
6117 |
308.4 |
| Mar 19 2014 |
9473 |
453.48 |
| Mar 19 2014 |
3829 |
308.4 |
| Mar 19 2014 |
7572 |
348.87 |
| Mar 19 2014 |
6170 |
308.4 |
| Mar 12 2014 |
9466 |
453.48 |
| Mar 12 2014 |
3851 |
308.4 |
| Mar 12 2014 |
7614 |
348.87 |
| Mar 12 2014 |
6214 |
308.4 |
| Mar 05 2014 |
8701 |
439.2 |
| Mar 05 2014 |
14143 |
425.83 |
| Mar 05 2014 |
8249 |
356.12 |
| Mar 05 2014 |
12564 |
368.58 |
| Feb 26 2014 |
8777 |
439.2 |
| Feb 26 2014 |
10457 |
392.03 |
| Feb 26 2014 |
8267 |
356.12 |
| Feb 26 2014 |
12587 |
368.58 |
| Feb 19 2014 |
8838 |
439.2 |
| Feb 19 2014 |
9682 |
383.54 |
| Feb 19 2014 |
8304 |
356.12 |
| Feb 19 2014 |
12619 |
368.58 |
| Feb 12 2014 |
8923 |
439.2 |
| Feb 12 2014 |
9677 |
383.54 |
| Feb 12 2014 |
8327 |
356.12 |
| Feb 12 2014 |
12611 |
368.58 |
| Feb 05 2014 |
8906 |
439.2 |
| Feb 05 2014 |
9715 |
383.54 |
| Feb 05 2014 |
8417 |
356.12 |
| Feb 05 2014 |
12683 |
368.58 |
| Jan 29 2014 |
8906 |
439.2 |
| Jan 29 2014 |
9671 |
383.54 |
| Jan 29 2014 |
8480 |
356.12 |
| Jan 29 2014 |
12710 |
368.58 |
| Jan 22 2014 |
8919 |
439.2 |
| Jan 22 2014 |
9635 |
383.54 |
| Jan 22 2014 |
8472 |
356.12 |
| Jan 22 2014 |
12666 |
368.58 |
| Jan 15 2014 |
8919 |
439.2 |
| Jan 15 2014 |
9643 |
383.54 |
| Jan 15 2014 |
8506 |
356.12 |
| Jan 15 2014 |
12694 |
368.58 |
| Jan 08 2014 |
8919 |
439.2 |
| Jan 08 2014 |
9600 |
383.54 |
| Jan 08 2014 |
8520 |
356.12 |
| Jan 08 2014 |
12684 |
368.58 |
| Jan 01 2014 |
8919 |
439.2 |
| Jan 01 2014 |
9600 |
383.54 |
| Jan 01 2014 |
8520 |
356.12 |
| Jan 01 2014 |
12686 |
368.58 |
| Dec 25 2013 |
8948 |
439.2 |
| Dec 25 2013 |
9600 |
383.54 |
| Dec 25 2013 |
8520 |
356.12 |
| Dec 25 2013 |
12686 |
368.58 |
| Dec 18 2013 |
8948 |
439.2 |
| Dec 18 2013 |
9600 |
383.54 |
| Dec 18 2013 |
8520 |
356.12 |
| Dec 18 2013 |
12686 |
368.58 |
| Dec 11 2013 |
8949 |
439.2 |
| Dec 11 2013 |
9601 |
383.54 |
| Dec 11 2013 |
8520 |
356.12 |
| Dec 11 2013 |
12687 |
368.58 |
| Dec 04 2013 |
8949 |
439.2 |
| Dec 04 2013 |
9602 |
383.54 |
| Dec 04 2013 |
8521 |
356.12 |
| Dec 04 2013 |
12688 |
368.58 |
| Nov 27 2013 |
8949 |
439.2 |
| Nov 27 2013 |
9602 |
383.54 |
| Nov 27 2013 |
8521 |
356.12 |
| Nov 27 2013 |
12688 |
368.58 |
| Nov 20 2013 |
8950 |
439.2 |
| Nov 20 2013 |
9602 |
383.54 |
| Nov 20 2013 |
8521 |
356.12 |
| Nov 20 2013 |
12689 |
368.58 |
| Nov 13 2013 |
8950 |
439.2 |
| Nov 13 2013 |
9602 |
383.54 |
| Nov 13 2013 |
8521 |
356.12 |
| Nov 13 2013 |
12689 |
368.58 |
| Nov 06 2013 |
8950 |
439.2 |
| Nov 06 2013 |
9602 |
383.54 |
| Nov 06 2013 |
8521 |
356.12 |
| Nov 06 2013 |
12689 |
368.58 |
| Oct 30 2013 |
8950 |
439.2 |
| Oct 30 2013 |
9602 |
383.54 |
| Oct 30 2013 |
8520 |
356.12 |
| Oct 30 2013 |
12688 |
368.58 |
| Oct 23 2013 |
8950 |
439.2 |
| Oct 23 2013 |
9596 |
383.54 |
| Oct 23 2013 |
8519 |
356.12 |
| Oct 23 2013 |
12688 |
368.58 |
| Oct 16 2013 |
8893 |
439.2 |
| Oct 16 2013 |
9628 |
383.54 |
| Oct 16 2013 |
8505 |
356.12 |
| Oct 16 2013 |
12683 |
368.58 |
| Oct 09 2013 |
8806 |
439.2 |
| Oct 09 2013 |
9546 |
383.54 |
| Oct 09 2013 |
8498 |
356.12 |
| Oct 09 2013 |
12638 |
368.58 |
| Oct 02 2013 |
8881 |
439.2 |
| Oct 02 2013 |
9553 |
383.54 |
| Oct 02 2013 |
8493 |
356.12 |
| Oct 02 2013 |
12640 |
368.58 |
| Sep 25 2013 |
8855 |
439.2 |
| Sep 25 2013 |
9529 |
383.54 |
| Sep 25 2013 |
8437 |
356.12 |
| Sep 25 2013 |
12604 |
368.58 |
| Sep 18 2013 |
8793 |
439.2 |
| Sep 18 2013 |
9450 |
383.54 |
| Sep 18 2013 |
8416 |
356.12 |
| Sep 18 2013 |
12502 |
368.58 |
| Sep 11 2013 |
8691 |
439.2 |
| Sep 11 2013 |
9453 |
383.54 |
| Sep 11 2013 |
8683 |
359.58 |
| Sep 11 2013 |
11973 |
364.4 |
| Sep 04 2013 |
8783 |
439.2 |
| Sep 04 2013 |
9557 |
383.54 |
| Sep 04 2013 |
8700 |
359.58 |
| Sep 04 2013 |
12012 |
364.4 |
| Aug 28 2013 |
9014 |
439.2 |
| Aug 28 2013 |
9543 |
383.54 |
| Aug 28 2013 |
8714 |
359.58 |
| Aug 28 2013 |
11998 |
364.4 |
| Aug 21 2013 |
9007 |
439.2 |
| Aug 21 2013 |
9581 |
383.54 |
| Aug 21 2013 |
8768 |
359.58 |
| Aug 21 2013 |
12069 |
364.4 |
| Aug 14 2013 |
8539 |
439.2 |
| Aug 14 2013 |
9624 |
383.54 |
| Aug 14 2013 |
8811 |
359.58 |
| Aug 14 2013 |
11793 |
364.4 |
| Aug 07 2013 |
8647 |
439.2 |
| Aug 07 2013 |
10230 |
389.69 |
| Aug 07 2013 |
8964 |
359.58 |
| Aug 07 2013 |
11370 |
359.58 |
| Jul 31 2013 |
8668 |
439.2 |
| Jul 31 2013 |
10392 |
389.69 |
| Jul 31 2013 |
9029 |
359.58 |
| Jul 31 2013 |
11458 |
359.58 |
| Jul 24 2013 |
8685 |
439.2 |
| Jul 24 2013 |
10321 |
389.69 |
| Jul 24 2013 |
9123 |
359.58 |
| Jul 24 2013 |
11502 |
359.58 |
| Jul 17 2013 |
8592 |
439.2 |
| Jul 17 2013 |
10350 |
389.69 |
| Jul 17 2013 |
9794 |
366.24 |
| Jul 17 2013 |
12819 |
370.19 |
| Jul 10 2013 |
8800 |
439.2 |
| Jul 10 2013 |
10392 |
389.69 |
| Jul 10 2013 |
9913 |
366.24 |
| Jul 10 2013 |
12947 |
370.19 |
| Jul 03 2013 |
8699 |
439.2 |
| Jul 03 2013 |
10412 |
389.75 |
| Jul 03 2013 |
10881 |
375.77 |
| Jul 03 2013 |
14239 |
379.72 |
| Jun 26 2013 |
8558 |
439.2 |
| Jun 26 2013 |
9766 |
383.54 |
| Jun 26 2013 |
11116 |
375.77 |
| Jun 26 2013 |
13754 |
375.04 |
| Jun 19 2013 |
10061 |
474.63 |
| Jun 19 2013 |
9894 |
383.54 |
| Jun 19 2013 |
11267 |
375.77 |
| Jun 19 2013 |
13749 |
375.04 |
| Jun 12 2013 |
10363 |
474.63 |
| Jun 12 2013 |
9973 |
383.54 |
| Jun 12 2013 |
11345 |
375.77 |
| Jun 12 2013 |
13956 |
375.04 |
| Jun 05 2013 |
9900 |
474.63 |
| Jun 05 2013 |
9917 |
383.54 |
| Jun 05 2013 |
11206 |
375.77 |
| Jun 05 2013 |
13874 |
375.04 |
| May 29 2013 |
10263 |
485.21 |
| May 29 2013 |
10601 |
391.45 |
| May 29 2013 |
11261 |
375.77 |
| May 29 2013 |
13964 |
375.77 |
| May 22 2013 |
10309 |
485.21 |
| May 22 2013 |
10836 |
391.45 |
| May 22 2013 |
11434 |
375.77 |
| May 22 2013 |
14236 |
375.77 |
| May 15 2013 |
10073 |
485.21 |
| May 15 2013 |
10852 |
391.45 |
| May 15 2013 |
12103 |
381.92 |
| May 15 2013 |
15103 |
381.92 |
| May 08 2013 |
9796 |
485.21 |
| May 08 2013 |
10848 |
391.45 |
| May 08 2013 |
11538 |
376.89 |
| May 08 2013 |
16810 |
394.51 |
| May 01 2013 |
9934 |
485.21 |
| May 01 2013 |
11102 |
391.45 |
| May 01 2013 |
11691 |
376.89 |
| May 01 2013 |
16976 |
394.51 |
| Apr 24 2013 |
9796 |
485.21 |
| Apr 24 2013 |
10840 |
391.45 |
| Apr 24 2013 |
12369 |
383.73 |
| Apr 24 2013 |
14712 |
378.62 |
| Apr 17 2013 |
9965 |
485.21 |
| Apr 17 2013 |
10883 |
391.45 |
| Apr 17 2013 |
15684 |
415.23 |
| Apr 17 2013 |
15831 |
386 |
| Apr 10 2013 |
9958 |
485.21 |
| Apr 10 2013 |
10846 |
391.45 |
| Apr 10 2013 |
15233 |
413.28 |
| Apr 10 2013 |
15739 |
386 |
| Apr 03 2013 |
9880 |
485.21 |
| Apr 03 2013 |
10846 |
391.45 |
| Apr 03 2013 |
15148 |
413.28 |
| Apr 03 2013 |
15711 |
386 |
| Mar 27 2013 |
10062 |
485.21 |
| Mar 27 2013 |
11095 |
391.45 |
| Mar 27 2013 |
15161 |
413.28 |
| Mar 27 2013 |
15783 |
386 |
| Mar 20 2013 |
9434 |
485.21 |
| Mar 20 2013 |
11052 |
391.45 |
| Mar 20 2013 |
16469 |
428.55 |
| Mar 20 2013 |
13467 |
368.38 |
| Mar 13 2013 |
8372 |
545.51 |
| Mar 13 2013 |
12397 |
444.89 |
| Mar 13 2013 |
14088 |
373.24 |
| Oct 19 2012 |
10348 |
545.51 |
| Oct 19 2012 |
19360 |
490.08 |
| Oct 19 2012 |
21562 |
512.7 |
| Oct 19 2012 |
31580 |
504.81 |
| Sep 23 2012 |
10168 |
545.51 |
| Sep 23 2012 |
19046 |
490.08 |
| Sep 23 2012 |
21354 |
512.7 |
| Sep 23 2012 |
31159 |
504.81 |
| Aug 31 2012 |
9543 |
545.51 |
| Aug 31 2012 |
18242 |
490.08 |
| Aug 31 2012 |
20612 |
510.26 |
| Aug 31 2012 |
32375 |
522.51 |
| Aug 24 2012 |
9373 |
545.51 |
| Aug 24 2012 |
18009 |
490.08 |
| Aug 24 2012 |
20267 |
510.26 |
| Aug 24 2012 |
31987 |
522.51 |
| Aug 10 2012 |
8860 |
545.51 |
| Aug 10 2012 |
17376 |
490.08 |
| Aug 10 2012 |
19406 |
510.26 |
| Aug 10 2012 |
30966 |
522.51 |
| Aug 03 2012 |
8451 |
545.51 |
| Aug 03 2012 |
16988 |
490.08 |
| Aug 03 2012 |
18880 |
507.31 |
| Aug 03 2012 |
31584 |
535.75 |
| Jul 27 2012 |
7869 |
545.51 |
| Jul 27 2012 |
16761 |
490.08 |
| Jul 27 2012 |
18235 |
507.31 |
| Jul 27 2012 |
30885 |
535.75 |
| Jul 06 2012 |
7301 |
545.51 |
| Jul 06 2012 |
15991 |
490.08 |
| Jul 06 2012 |
17225 |
507.31 |
| Jul 06 2012 |
29855 |
535.75 |
| Jun 22 2012 |
7438 |
545.51 |
| Jun 22 2012 |
15689 |
490.08 |
| Jun 22 2012 |
15319 |
499.79 |
| Jun 22 2012 |
29334 |
544.83 |
| Jun 15 2012 |
17325 |
528.55 |
| Jun 15 2012 |
15207 |
499.79 |
| Jun 15 2012 |
30098 |
551.02 |
| Jun 08 2012 |
17032 |
528.55 |
| Jun 08 2012 |
15144 |
499.79 |
| Jun 08 2012 |
30272 |
558.52 |
| Jun 01 2012 |
16988 |
528.55 |
| Jun 01 2012 |
13462 |
475.59 |
| Jun 01 2012 |
29212 |
547.77 |
| May 25 2012 |
15827 |
528.55 |
| May 25 2012 |
11100 |
475.59 |
| May 25 2012 |
27226 |
547.77 |
| May 18 2012 |
15860 |
528.55 |
| May 18 2012 |
11215 |
475.59 |
| May 18 2012 |
27458 |
547.77 |
| May 11 2012 |
15308 |
528.55 |
| May 11 2012 |
11087 |
475.59 |
| May 11 2012 |
27264 |
547.77 |
| May 04 2012 |
14177 |
528.55 |
| May 04 2012 |
10627 |
475.59 |
| May 04 2012 |
26559 |
547.77 |
| Apr 27 2012 |
12537 |
528.55 |
| Apr 27 2012 |
10285 |
475.59 |
| Apr 27 2012 |
25591 |
547.77 |
| Apr 13 2012 |
9637 |
528.55 |
| Apr 13 2012 |
23667 |
552.39 |
| Apr 06 2012 |
8632 |
528.55 |
| Apr 06 2012 |
23017 |
552.39 |
| Mar 27 2012 |
23094 |
564.44 |
