| Apr 24 2024 |
6959 |
558.73 |
| Apr 24 2024 |
14454 |
558.73 |
| Apr 17 2024 |
7225 |
558.73 |
| Apr 17 2024 |
14672 |
558.73 |
| Apr 10 2024 |
7213 |
558.73 |
| Apr 10 2024 |
14669 |
558.73 |
| Apr 03 2024 |
7264 |
558.73 |
| Apr 03 2024 |
14684 |
558.73 |
| Mar 27 2024 |
7358 |
558.73 |
| Mar 27 2024 |
14738 |
558.73 |
| Mar 21 2024 |
7438 |
558.73 |
| Mar 21 2024 |
14770 |
558.73 |
| Mar 14 2024 |
7218 |
558.73 |
| Mar 14 2024 |
14648 |
558.73 |
| Mar 07 2024 |
7251 |
558.73 |
| Mar 07 2024 |
14691 |
558.73 |
| Feb 29 2024 |
7420 |
558.73 |
| Feb 29 2024 |
14807 |
558.73 |
| Feb 22 2024 |
7374 |
558.73 |
| Feb 22 2024 |
14737 |
558.73 |
| Feb 15 2024 |
7395 |
558.73 |
| Feb 15 2024 |
14733 |
558.73 |
| Feb 08 2024 |
7377 |
558.73 |
| Feb 08 2024 |
14682 |
558.73 |
| Feb 01 2024 |
7207 |
558.73 |
| Feb 01 2024 |
14586 |
558.73 |
| Jan 25 2024 |
7173 |
558.73 |
| Jan 25 2024 |
14573 |
558.73 |
| Jan 18 2024 |
7173 |
558.73 |
| Jan 18 2024 |
14571 |
558.73 |
| Jan 11 2024 |
7173 |
558.73 |
| Jan 11 2024 |
14571 |
558.73 |
| Jan 04 2024 |
7173 |
558.73 |
| Jan 04 2024 |
14563 |
558.73 |
| Dec 28 2023 |
7173 |
558.73 |
| Dec 28 2023 |
14561 |
558.73 |
| Dec 21 2023 |
7173 |
558.73 |
| Dec 21 2023 |
14561 |
558.73 |
| Dec 14 2023 |
7173 |
558.73 |
| Dec 14 2023 |
14560 |
558.73 |
| Dec 07 2023 |
7173 |
558.73 |
| Dec 07 2023 |
14561 |
558.73 |
| Nov 30 2023 |
7158 |
558.73 |
| Nov 30 2023 |
14557 |
558.73 |
| Nov 23 2023 |
7158 |
558.73 |
| Nov 23 2023 |
14555 |
558.73 |
| Nov 16 2023 |
7158 |
558.73 |
| Nov 16 2023 |
14543 |
558.73 |
| Nov 09 2023 |
7166 |
558.73 |
| Nov 09 2023 |
14543 |
558.73 |
| Nov 02 2023 |
7165 |
558.73 |
| Nov 02 2023 |
14542 |
558.73 |
| Oct 26 2023 |
7038 |
558.73 |
| Oct 26 2023 |
14508 |
558.73 |
| Oct 19 2023 |
7096 |
558.73 |
| Oct 19 2023 |
14448 |
558.73 |
| Oct 12 2023 |
7093 |
558.73 |
| Oct 12 2023 |
14450 |
558.73 |
| Oct 05 2023 |
7086 |
558.73 |
| Oct 05 2023 |
14260 |
558.73 |
| Sep 28 2023 |
7240 |
558.73 |
| Sep 28 2023 |
14396 |
558.73 |
| Sep 21 2023 |
7211 |
558.73 |
| Sep 21 2023 |
14388 |
558.73 |
| Sep 14 2023 |
7295 |
558.73 |
| Sep 14 2023 |
14448 |
558.73 |
| Sep 07 2023 |
7342 |
558.73 |
| Sep 07 2023 |
14510 |
558.73 |
| Aug 31 2023 |
7327 |
558.73 |
| Aug 31 2023 |
14572 |
558.73 |
| Aug 24 2023 |
7359 |
558.73 |
| Aug 24 2023 |
14433 |
558.73 |
| Aug 17 2023 |
7337 |
558.73 |
| Aug 17 2023 |
14495 |
558.73 |
| Aug 10 2023 |
7370 |
558.73 |
| Aug 10 2023 |
14523 |
558.73 |
| Aug 03 2023 |
10421 |
535.19 |
| Aug 03 2023 |
14565 |
535.19 |
| Jul 27 2023 |
10424 |
535.19 |
| Jul 27 2023 |
14615 |
535.19 |
| Jul 20 2023 |
7405 |
558.81 |
| Jul 20 2023 |
14424 |
558.81 |
| Jul 13 2023 |
7370 |
558.81 |
| Jul 13 2023 |
14430 |
558.81 |
| Jul 06 2023 |
7454 |
558.81 |
| Jul 06 2023 |
14476 |
558.81 |
| Jun 29 2023 |
7425 |
558.81 |
| Jun 29 2023 |
14456 |
558.81 |
| Jun 22 2023 |
7439 |
558.81 |
| Jun 22 2023 |
14426 |
558.81 |
| Jun 15 2023 |
7427 |
558.81 |
| Jun 15 2023 |
14483 |
558.81 |
| Jun 08 2023 |
7480 |
558.81 |
| Jun 08 2023 |
14548 |
558.81 |
| Jun 01 2023 |
7601 |
558.81 |
| Jun 01 2023 |
14585 |
558.81 |
| May 25 2023 |
7516 |
558.81 |
| May 25 2023 |
14502 |
558.81 |
| May 18 2023 |
7506 |
558.81 |
| May 18 2023 |
14427 |
558.81 |
| May 11 2023 |
7432 |
558.81 |
| May 11 2023 |
14435 |
558.81 |
| May 04 2023 |
7260 |
558.81 |
| May 04 2023 |
14234 |
558.81 |
| Apr 27 2023 |
7173 |
558.81 |
| Apr 27 2023 |
14105 |
558.81 |
| Apr 20 2023 |
11167 |
582.43 |
| Apr 20 2023 |
15101 |
582.43 |
| Apr 13 2023 |
11146 |
582.43 |
| Apr 13 2023 |
15088 |
582.43 |
| Apr 06 2023 |
10842 |
582.43 |
| Apr 06 2023 |
14726 |
582.43 |
| Mar 30 2023 |
10599 |
582.43 |
| Mar 30 2023 |
14335 |
582.43 |
| Mar 23 2023 |
10646 |
582.43 |
| Mar 23 2023 |
14317 |
582.43 |
| Mar 16 2023 |
10540 |
582.43 |
| Mar 16 2023 |
14224 |
582.43 |
| Mar 09 2023 |
10435 |
582.43 |
| Mar 09 2023 |
14169 |
582.43 |
| Mar 02 2023 |
10388 |
582.43 |
| Mar 02 2023 |
14066 |
582.43 |
| Feb 23 2023 |
10466 |
582.43 |
| Feb 23 2023 |
14097 |
582.43 |
| Feb 16 2023 |
10345 |
582.43 |
| Feb 16 2023 |
14064 |
582.43 |
| Feb 09 2023 |
10241 |
582.43 |
| Feb 09 2023 |
13961 |
582.43 |
| Feb 02 2023 |
10183 |
582.43 |
| Feb 02 2023 |
13888 |
582.43 |
| Jan 26 2023 |
10097 |
582.43 |
| Jan 26 2023 |
13767 |
582.43 |
| Jan 19 2023 |
10098 |
582.43 |
| Jan 19 2023 |
13725 |
582.43 |
| Jan 12 2023 |
10098 |
582.43 |
| Jan 12 2023 |
13711 |
582.43 |
| Jan 05 2023 |
10098 |
582.43 |
| Jan 05 2023 |
13742 |
582.43 |
| Dec 29 2022 |
10098 |
582.43 |
| Dec 29 2022 |
13743 |
582.43 |
| Dec 22 2022 |
10098 |
582.43 |
| Dec 22 2022 |
13743 |
582.43 |
| Dec 15 2022 |
10090 |
582.43 |
| Dec 15 2022 |
13736 |
582.43 |
| Dec 08 2022 |
10090 |
582.43 |
| Dec 08 2022 |
13740 |
582.43 |
| Dec 01 2022 |
10090 |
582.43 |
| Dec 01 2022 |
13740 |
582.43 |
| Nov 24 2022 |
10090 |
582.43 |
| Nov 24 2022 |
13749 |
582.43 |
| Nov 17 2022 |
10059 |
582.43 |
| Nov 17 2022 |
13720 |
582.43 |
| Nov 10 2022 |
10059 |
582.43 |
| Nov 10 2022 |
13720 |
582.43 |
| Nov 03 2022 |
10045 |
582.43 |
| Nov 03 2022 |
13685 |
582.43 |
| Oct 27 2022 |
10046 |
582.43 |
| Oct 27 2022 |
13677 |
582.43 |
| Oct 20 2022 |
10089 |
582.43 |
| Oct 20 2022 |
13762 |
582.43 |
| Oct 13 2022 |
9944 |
582.43 |
| Oct 13 2022 |
13620 |
582.43 |
| Oct 06 2022 |
9884 |
582.43 |
| Oct 06 2022 |
13574 |
582.43 |
| Sep 29 2022 |
9860 |
582.43 |
| Sep 29 2022 |
13565 |
582.43 |
| Sep 22 2022 |
9807 |
582.43 |
| Sep 22 2022 |
13508 |
582.43 |
| Sep 15 2022 |
9791 |
582.43 |
| Sep 15 2022 |
13556 |
582.43 |
| Sep 08 2022 |
9958 |
582.43 |
| Sep 08 2022 |
13637 |
582.43 |
| Sep 01 2022 |
9919 |
582.43 |
| Sep 01 2022 |
13659 |
582.43 |
| Aug 25 2022 |
9916 |
582.43 |
| Aug 25 2022 |
13594 |
582.43 |
| Aug 18 2022 |
9907 |
582.43 |
| Aug 18 2022 |
13595 |
582.43 |
| Aug 11 2022 |
9904 |
582.43 |
| Aug 11 2022 |
13473 |
582.43 |
| Aug 04 2022 |
9886 |
582.43 |
| Aug 04 2022 |
13471 |
582.43 |
| Jul 28 2022 |
9788 |
582.43 |
| Jul 28 2022 |
13315 |
582.43 |
| Jul 21 2022 |
9668 |
582.43 |
| Jul 21 2022 |
13221 |
582.43 |
| Jul 14 2022 |
9665 |
582.43 |
| Jul 14 2022 |
13197 |
582.43 |
| Jul 07 2022 |
9613 |
582.43 |
| Jul 07 2022 |
12987 |
582.43 |
| Jun 30 2022 |
9585 |
582.43 |
| Jun 30 2022 |
12959 |
582.43 |
| Jun 23 2022 |
9575 |
582.43 |
| Jun 23 2022 |
12963 |
582.43 |
| Jun 16 2022 |
9483 |
582.43 |
| Jun 16 2022 |
12909 |
582.43 |
| Jun 09 2022 |
9349 |
582.43 |
| Jun 09 2022 |
13039 |
582.43 |
| Jun 02 2022 |
9218 |
582.43 |
| Jun 02 2022 |
12982 |
582.43 |
| May 26 2022 |
9173 |
582.43 |
| May 26 2022 |
12908 |
582.43 |
| May 19 2022 |
9090 |
582.43 |
| May 19 2022 |
12818 |
582.43 |
| May 12 2022 |
9064 |
582.43 |
| May 12 2022 |
12751 |
582.43 |
| May 05 2022 |
8847 |
582.43 |
| May 05 2022 |
12271 |
582.43 |
| Apr 28 2022 |
8914 |
582.43 |
| Apr 28 2022 |
12401 |
582.43 |
| Apr 21 2022 |
8442 |
582.43 |
| Apr 21 2022 |
11778 |
582.43 |
| Apr 14 2022 |
8326 |
582.43 |
| Apr 14 2022 |
11707 |
582.43 |
| Apr 07 2022 |
8212 |
582.43 |
| Apr 07 2022 |
11685 |
582.43 |
| Mar 31 2022 |
8207 |
582.43 |
| Mar 31 2022 |
11563 |
582.43 |
| Mar 24 2022 |
7902 |
582.43 |
| Mar 24 2022 |
11320 |
582.43 |
| Mar 17 2022 |
7886 |
582.43 |
| Mar 17 2022 |
11227 |
582.43 |
| Mar 10 2022 |
7831 |
582.43 |
| Mar 10 2022 |
6786 |
519.07 |
| Mar 10 2022 |
8950 |
561.31 |
| Mar 03 2022 |
8061 |
582.43 |
| Mar 03 2022 |
6957 |
519.07 |
| Mar 03 2022 |
9098 |
561.31 |
| Feb 24 2022 |
7880 |
582.43 |
| Feb 24 2022 |
6954 |
519.07 |
| Feb 24 2022 |
9049 |
561.31 |
| Feb 17 2022 |
7502 |
582.43 |
| Feb 17 2022 |
6807 |
519.07 |
| Feb 17 2022 |
8608 |
561.31 |
| Feb 10 2022 |
7636 |
582.43 |
| Feb 10 2022 |
6861 |
519.07 |
| Feb 10 2022 |
8895 |
561.31 |
| Feb 03 2022 |
7795 |
582.43 |
| Feb 03 2022 |
6984 |
519.07 |
| Feb 03 2022 |
9052 |
561.31 |
| Jan 27 2022 |
7855 |
582.43 |
| Jan 27 2022 |
7010 |
519.07 |
| Jan 27 2022 |
9157 |
561.31 |
| Jan 20 2022 |
7915 |
582.43 |
| Jan 20 2022 |
7019 |
519.07 |
| Jan 20 2022 |
9253 |
561.31 |
| Jan 13 2022 |
7915 |
582.43 |
| Jan 13 2022 |
7055 |
519.07 |
| Jan 13 2022 |
9330 |
561.31 |
| Jan 06 2022 |
7915 |
582.43 |
| Jan 06 2022 |
7056 |
519.07 |
| Jan 06 2022 |
9330 |
561.31 |
| Dec 30 2021 |
7928 |
582.43 |
| Dec 30 2021 |
7063 |
519.07 |
| Dec 30 2021 |
9335 |
561.31 |
| Dec 23 2021 |
7928 |
582.43 |
| Dec 23 2021 |
7063 |
519.07 |
| Dec 23 2021 |
9335 |
561.31 |
| Dec 16 2021 |
7928 |
582.43 |
| Dec 16 2021 |
7063 |
519.07 |
| Dec 16 2021 |
9335 |
561.31 |
| Dec 09 2021 |
7928 |
582.43 |
| Dec 09 2021 |
7063 |
519.07 |
| Dec 09 2021 |
9335 |
561.31 |
| Dec 02 2021 |
7928 |
582.43 |
| Dec 02 2021 |
7061 |
519.07 |
| Dec 02 2021 |
9343 |
561.31 |
| Nov 25 2021 |
7928 |
582.43 |
| Nov 25 2021 |
7061 |
519.07 |
| Nov 25 2021 |
9343 |
561.31 |
| Nov 18 2021 |
7928 |
582.43 |
| Nov 18 2021 |
7062 |
519.07 |
| Nov 18 2021 |
9343 |
561.31 |
| Nov 11 2021 |
7929 |
582.43 |
| Nov 11 2021 |
7062 |
519.07 |
| Nov 11 2021 |
9343 |
561.31 |
| Nov 04 2021 |
7928 |
582.43 |
| Nov 04 2021 |
7062 |
519.07 |
| Nov 04 2021 |
9362 |
561.31 |
| Oct 28 2021 |
7928 |
582.43 |
| Oct 28 2021 |
7062 |
519.07 |
| Oct 28 2021 |
9362 |
561.31 |
| Oct 21 2021 |
7928 |
582.43 |
| Oct 21 2021 |
7061 |
519.07 |
| Oct 21 2021 |
9361 |
561.31 |
| Oct 14 2021 |
7946 |
582.43 |
| Oct 14 2021 |
7062 |
519.07 |
| Oct 14 2021 |
9384 |
561.31 |
| Oct 07 2021 |
7972 |
582.43 |
| Oct 07 2021 |
7066 |
519.07 |
| Oct 07 2021 |
9389 |
561.31 |
| Sep 30 2021 |
8011 |
582.43 |
| Sep 30 2021 |
6997 |
519.07 |
| Sep 30 2021 |
9342 |
561.31 |
| Sep 23 2021 |
8052 |
582.43 |
| Sep 23 2021 |
6883 |
519.07 |
| Sep 23 2021 |
9172 |
561.31 |
| Sep 16 2021 |
7964 |
582.43 |
| Sep 16 2021 |
6858 |
519.07 |
| Sep 16 2021 |
9022 |
561.31 |
| Sep 09 2021 |
8061 |
582.43 |
| Sep 09 2021 |
6830 |
519.07 |
| Sep 09 2021 |
9058 |
561.31 |
| Sep 02 2021 |
6749 |
519.07 |
| Sep 02 2021 |
9086 |
519.07 |
| Aug 26 2021 |
6843 |
519.07 |
| Aug 26 2021 |
9011 |
519.07 |
| Aug 19 2021 |
6912 |
519.07 |
| Aug 19 2021 |
9221 |
519.07 |
| Aug 12 2021 |
6963 |
519.07 |
| Aug 12 2021 |
9371 |
519.07 |
| Aug 05 2021 |
6986 |
519.07 |
| Aug 05 2021 |
9387 |
519.07 |
| Jul 29 2021 |
6987 |
519.07 |
| Jul 29 2021 |
9517 |
519.07 |
| Jul 22 2021 |
6928 |
519.07 |
| Jul 22 2021 |
9432 |
519.07 |
| Jul 15 2021 |
6894 |
519.07 |
| Jul 15 2021 |
9484 |
519.07 |
| Jul 08 2021 |
7026 |
519.07 |
| Jul 08 2021 |
9565 |
519.07 |
| Jul 01 2021 |
7023 |
519.07 |
| Jul 01 2021 |
9521 |
519.07 |
| Jun 24 2021 |
7049 |
519.07 |
| Jun 24 2021 |
9471 |
519.07 |
| Jun 17 2021 |
6907 |
519.07 |
| Jun 17 2021 |
9384 |
519.07 |
| Jun 10 2021 |
6895 |
519.07 |
| Jun 10 2021 |
8995 |
519.07 |
| Jun 03 2021 |
8766 |
519.07 |
| May 27 2021 |
6809 |
519.07 |
| May 27 2021 |
8818 |
519.07 |
| May 07 2021 |
20701 |
519.07 |
| Mar 12 2021 |
1994 |
519.07 |
| Mar 12 2021 |
3198 |
519.07 |
| Mar 05 2021 |
3035 |
519.07 |
| Mar 05 2021 |
4970 |
519.07 |
| Feb 26 2021 |
3632 |
519.07 |
| Feb 26 2021 |
5799 |
519.07 |
| Feb 19 2021 |
3853 |
519.07 |
| Feb 19 2021 |
6557 |
519.07 |
| Feb 12 2021 |
4193 |
519.07 |
| Feb 12 2021 |
6963 |
519.07 |
| Feb 05 2021 |
4584 |
519.07 |
| Feb 05 2021 |
7413 |
519.07 |
| Jan 29 2021 |
4739 |
519.07 |
| Jan 29 2021 |
7640 |
519.07 |
| Jan 22 2021 |
4839 |
519.07 |
| Jan 22 2021 |
7791 |
519.07 |
| Jan 15 2021 |
5033 |
519.07 |
| Jan 15 2021 |
7945 |
519.07 |
| Jan 08 2021 |
5033 |
519.07 |
| Jan 08 2021 |
7914 |
519.07 |
| Jan 01 2021 |
5016 |
519.07 |
| Jan 01 2021 |
7870 |
519.07 |
| Dec 25 2020 |
5016 |
519.07 |
| Dec 25 2020 |
7870 |
519.07 |
| Dec 18 2020 |
5016 |
519.07 |
| Dec 18 2020 |
7870 |
519.07 |
| Dec 11 2020 |
5016 |
519.07 |
| Dec 11 2020 |
7849 |
519.07 |
| Dec 04 2020 |
4960 |
519.07 |
| Dec 04 2020 |
7808 |
519.07 |
| Nov 27 2020 |
4960 |
519.07 |
| Nov 27 2020 |
7808 |
519.07 |
| Nov 20 2020 |
4960 |
519.07 |
| Nov 20 2020 |
7808 |
519.07 |
| Nov 13 2020 |
4960 |
519.07 |
| Nov 13 2020 |
7808 |
519.07 |
| Nov 06 2020 |
4960 |
519.07 |
| Nov 06 2020 |
7911 |
519.07 |
| Oct 30 2020 |
4950 |
519.07 |
| Oct 30 2020 |
7830 |
519.07 |
| Oct 23 2020 |
4950 |
519.07 |
| Oct 23 2020 |
7737 |
519.07 |
| Oct 16 2020 |
4918 |
519.07 |
| Oct 16 2020 |
7759 |
519.07 |
| Oct 09 2020 |
4877 |
519.07 |
| Oct 09 2020 |
7716 |
519.07 |
| Oct 02 2020 |
4580 |
519.07 |
| Oct 02 2020 |
7381 |
519.07 |
| Sep 25 2020 |
4648 |
519.07 |
| Sep 25 2020 |
7424 |
519.07 |
| Sep 18 2020 |
4684 |
519.07 |
| Sep 18 2020 |
7467 |
519.07 |
| Sep 11 2020 |
4750 |
519.07 |
| Sep 11 2020 |
7199 |
519.07 |
| Sep 04 2020 |
5057 |
519.07 |
| Sep 04 2020 |
8005 |
519.07 |
| Aug 28 2020 |
5562 |
519.07 |
| Aug 28 2020 |
8534 |
519.07 |
| Aug 21 2020 |
5947 |
519.07 |
| Aug 21 2020 |
9227 |
519.07 |
| Aug 14 2020 |
6207 |
519.07 |
| Aug 14 2020 |
9670 |
519.07 |
| Aug 07 2020 |
6725 |
519.07 |
| Aug 07 2020 |
10366 |
519.07 |
| Jul 31 2020 |
7289 |
519.07 |
| Jul 31 2020 |
11031 |
519.07 |
| Jul 24 2020 |
7889 |
519.07 |
| Jul 24 2020 |
11764 |
519.07 |
| Jul 17 2020 |
8537 |
519.07 |
| Jul 17 2020 |
12308 |
519.07 |
| Jul 10 2020 |
9322 |
519.07 |
| Jul 10 2020 |
13105 |
519.07 |
| Jul 03 2020 |
9471 |
519.07 |
| Jul 03 2020 |
13284 |
519.07 |
| Jun 26 2020 |
10102 |
519.07 |
| Jun 26 2020 |
13920 |
519.07 |
| Jun 19 2020 |
10406 |
519.07 |
| Jun 19 2020 |
14442 |
519.07 |
| Jun 12 2020 |
10794 |
519.07 |
| Jun 12 2020 |
14964 |
519.07 |
| Jun 05 2020 |
11301 |
519.07 |
| Jun 05 2020 |
15486 |
519.07 |
| May 29 2020 |
11706 |
519.07 |
| May 29 2020 |
15971 |
519.07 |
| Jun 01 2018 |
14782 |
493.38 |
| Jun 01 2018 |
20083 |
493.38 |
| May 25 2018 |
14838 |
493.38 |
| May 25 2018 |
20249 |
493.38 |
| May 18 2018 |
14971 |
493.38 |
| May 18 2018 |
20340 |
493.38 |
| May 11 2018 |
15021 |
493.38 |
| May 11 2018 |
20480 |
493.38 |
| May 04 2018 |
15283 |
493.38 |
| May 04 2018 |
20664 |
493.38 |
| Apr 27 2018 |
15171 |
493.38 |
| Apr 27 2018 |
20549 |
493.38 |
| Apr 20 2018 |
15181 |
493.38 |
| Apr 20 2018 |
20691 |
493.38 |
| Apr 13 2018 |
15001 |
493.38 |
| Apr 13 2018 |
20581 |
493.38 |
| Apr 06 2018 |
15329 |
493.38 |
| Apr 06 2018 |
20683 |
493.38 |
| Mar 30 2018 |
15661 |
493.38 |
| Mar 30 2018 |
20971 |
493.38 |
| Mar 23 2018 |
15858 |
493.38 |
| Mar 23 2018 |
21146 |
493.38 |
| Mar 16 2018 |
15708 |
493.38 |
| Mar 16 2018 |
21121 |
493.38 |
| Mar 09 2018 |
15634 |
493.38 |
| Mar 09 2018 |
21084 |
493.38 |
| Mar 02 2018 |
15727 |
493.38 |
| Mar 02 2018 |
21353 |
493.38 |
| Feb 23 2018 |
15894 |
493.38 |
| Feb 23 2018 |
21521 |
493.38 |
| Feb 16 2018 |
15919 |
493.38 |
| Feb 16 2018 |
21497 |
493.38 |
| Feb 09 2018 |
15717 |
493.38 |
| Feb 09 2018 |
21276 |
493.38 |
| Feb 02 2018 |
15657 |
493.38 |
| Feb 02 2018 |
21188 |
493.38 |
| Jan 26 2018 |
15725 |
493.38 |
| Jan 26 2018 |
21244 |
493.38 |
| Jan 19 2018 |
15727 |
493.38 |
| Jan 19 2018 |
21249 |
493.38 |
| Jan 12 2018 |
15761 |
493.38 |
| Jan 12 2018 |
21254 |
493.38 |
| Jan 05 2018 |
15761 |
493.38 |
| Jan 05 2018 |
21277 |
493.38 |
| Dec 29 2017 |
15761 |
493.38 |
| Dec 29 2017 |
21277 |
493.38 |
| Dec 22 2017 |
15761 |
493.38 |
| Dec 22 2017 |
21279 |
493.38 |
| Dec 15 2017 |
15761 |
493.38 |
| Dec 15 2017 |
21272 |
493.38 |
| Dec 08 2017 |
15761 |
493.38 |
| Dec 08 2017 |
21272 |
493.38 |
| Dec 01 2017 |
15761 |
493.38 |
| Dec 01 2017 |
21272 |
493.38 |
| Nov 24 2017 |
15761 |
493.38 |
| Nov 24 2017 |
21272 |
493.38 |
| Nov 17 2017 |
15762 |
493.38 |
| Nov 17 2017 |
21273 |
493.38 |
| Nov 10 2017 |
15787 |
493.38 |
| Nov 10 2017 |
21293 |
493.38 |
| Nov 03 2017 |
15787 |
493.38 |
| Nov 03 2017 |
21294 |
493.38 |
| Oct 27 2017 |
15809 |
493.38 |
| Oct 27 2017 |
21328 |
493.38 |
| Oct 20 2017 |
15723 |
493.38 |
| Oct 20 2017 |
21263 |
493.38 |
| Oct 13 2017 |
15773 |
493.38 |
| Oct 13 2017 |
21293 |
493.38 |
| Oct 06 2017 |
15776 |
493.38 |
| Oct 06 2017 |
21295 |
493.38 |
| Sep 29 2017 |
15774 |
493.38 |
| Sep 29 2017 |
21206 |
493.38 |
| Sep 22 2017 |
15987 |
493.38 |
| Sep 22 2017 |
21413 |
493.38 |
| Sep 15 2017 |
15969 |
493.38 |
| Sep 15 2017 |
21481 |
493.38 |
| Sep 08 2017 |
15882 |
493.38 |
| Sep 08 2017 |
21588 |
493.38 |
| Sep 01 2017 |
15922 |
493.38 |
| Sep 01 2017 |
21659 |
493.38 |
| Aug 25 2017 |
16261 |
493.38 |
| Aug 25 2017 |
22037 |
493.38 |
| Aug 18 2017 |
16314 |
493.38 |
| Aug 18 2017 |
22147 |
493.38 |
| Aug 11 2017 |
16375 |
493.38 |
| Aug 11 2017 |
22193 |
493.38 |
| Aug 04 2017 |
16463 |
493.38 |
| Aug 04 2017 |
22405 |
493.38 |
| Jul 28 2017 |
16572 |
493.38 |
| Jul 28 2017 |
22551 |
493.38 |
| Jul 21 2017 |
16586 |
493.38 |
| Jul 21 2017 |
22669 |
493.38 |
| Jul 14 2017 |
16678 |
493.38 |
| Jul 14 2017 |
22743 |
493.38 |
| Jul 07 2017 |
16734 |
493.38 |
| Jul 07 2017 |
22797 |
493.38 |
| Jun 30 2017 |
16775 |
493.38 |
| Jun 30 2017 |
22876 |
493.38 |
| Jun 23 2017 |
16977 |
493.38 |
| Jun 23 2017 |
23042 |
493.38 |
| Jun 16 2017 |
17025 |
493.38 |
| Jun 16 2017 |
23043 |
493.38 |
| Jun 09 2017 |
16921 |
493.38 |
| Jun 09 2017 |
22949 |
493.38 |
| May 19 2017 |
19739 |
514.09 |
| May 19 2017 |
26277 |
514.09 |
| May 12 2017 |
19909 |
514.09 |
| May 12 2017 |
26415 |
514.09 |
| May 05 2017 |
19873 |
514.09 |
| May 05 2017 |
26360 |
514.09 |
| Apr 28 2017 |
19593 |
514.09 |
| Apr 28 2017 |
26032 |
514.09 |
| Apr 21 2017 |
19856 |
514.09 |
| Apr 21 2017 |
26293 |
514.09 |
| Apr 14 2017 |
19872 |
514.09 |
| Apr 14 2017 |
26285 |
514.09 |
| Apr 07 2017 |
21279 |
531.59 |
| Apr 07 2017 |
19992 |
514.09 |
| Apr 07 2017 |
26998 |
522.84 |
| Mar 31 2017 |
21263 |
531.59 |
| Mar 31 2017 |
20337 |
514.09 |
| Mar 31 2017 |
27181 |
522.84 |
| Mar 24 2017 |
20826 |
531.59 |
| Mar 24 2017 |
20088 |
514.09 |
| Mar 24 2017 |
26710 |
522.84 |
| Mar 17 2017 |
21134 |
531.59 |
| Mar 17 2017 |
20192 |
514.09 |
| Mar 17 2017 |
26919 |
522.84 |
| Mar 10 2017 |
21113 |
531.59 |
| Mar 10 2017 |
20314 |
514.09 |
| Mar 10 2017 |
26942 |
522.84 |
| Mar 03 2017 |
20909 |
531.59 |
| Mar 03 2017 |
20212 |
514.09 |
| Mar 03 2017 |
26784 |
522.84 |
| Feb 24 2017 |
21128 |
531.59 |
| Feb 24 2017 |
20077 |
514.09 |
| Feb 24 2017 |
26808 |
522.84 |
| Feb 17 2017 |
21036 |
531.59 |
| Feb 17 2017 |
19820 |
514.09 |
| Feb 17 2017 |
26757 |
522.84 |
| Feb 10 2017 |
21287 |
531.59 |
| Feb 10 2017 |
19847 |
514.09 |
| Feb 10 2017 |
26864 |
522.84 |
| Feb 03 2017 |
21230 |
531.59 |
| Feb 03 2017 |
19849 |
514.09 |
| Feb 03 2017 |
26807 |
522.84 |
| Jan 27 2017 |
21218 |
531.59 |
| Jan 27 2017 |
19868 |
514.09 |
| Jan 27 2017 |
26814 |
522.84 |
| Jan 20 2017 |
21167 |
531.59 |
| Jan 20 2017 |
19849 |
514.09 |
| Jan 20 2017 |
26776 |
522.84 |
| Jan 13 2017 |
21133 |
531.59 |
| Jan 13 2017 |
19859 |
514.09 |
| Jan 13 2017 |
26744 |
522.84 |
| Jan 06 2017 |
21133 |
531.59 |
| Jan 06 2017 |
19863 |
514.09 |
| Jan 06 2017 |
26746 |
522.84 |
| Dec 30 2016 |
21134 |
531.59 |
| Dec 30 2016 |
19873 |
514.09 |
| Dec 30 2016 |
26757 |
522.84 |
| Dec 23 2016 |
21134 |
531.59 |
| Dec 23 2016 |
19873 |
514.09 |
| Dec 23 2016 |
26757 |
522.84 |
| Dec 16 2016 |
21134 |
531.59 |
| Dec 16 2016 |
19862 |
514.09 |
| Dec 16 2016 |
26752 |
522.84 |
| Dec 09 2016 |
21130 |
531.59 |
| Dec 09 2016 |
19863 |
514.09 |
| Dec 09 2016 |
26748 |
522.84 |
| Dec 02 2016 |
21130 |
531.59 |
| Dec 02 2016 |
19863 |
514.09 |
| Dec 02 2016 |
26749 |
522.84 |
| Nov 25 2016 |
21130 |
531.59 |
| Nov 25 2016 |
19859 |
514.09 |
| Nov 25 2016 |
26746 |
522.84 |
| Nov 18 2016 |
21130 |
531.59 |
| Nov 18 2016 |
19859 |
514.09 |
| Nov 18 2016 |
26746 |
522.84 |
| Nov 11 2016 |
21091 |
531.59 |
| Nov 11 2016 |
19859 |
514.09 |
| Nov 11 2016 |
26719 |
522.84 |
| Nov 04 2016 |
21091 |
531.59 |
| Nov 04 2016 |
19859 |
514.09 |
| Nov 04 2016 |
26719 |
522.84 |
| Oct 28 2016 |
21102 |
531.59 |
| Oct 28 2016 |
19860 |
514.09 |
| Oct 28 2016 |
26732 |
522.84 |
| Oct 21 2016 |
21129 |
531.59 |
| Oct 21 2016 |
19859 |
514.09 |
| Oct 21 2016 |
26750 |
522.84 |
| Oct 14 2016 |
21144 |
531.59 |
| Oct 14 2016 |
19790 |
514.09 |
| Oct 14 2016 |
26713 |
522.84 |
| Oct 07 2016 |
21169 |
531.59 |
| Oct 07 2016 |
19815 |
514.09 |
| Oct 07 2016 |
26745 |
522.84 |
| Sep 30 2016 |
21182 |
531.59 |
| Sep 30 2016 |
19872 |
514.09 |
| Sep 30 2016 |
26784 |
522.84 |
| Sep 23 2016 |
20910 |
531.59 |
| Sep 23 2016 |
19913 |
514.09 |
| Sep 23 2016 |
26598 |
522.84 |
| Sep 16 2016 |
20816 |
531.59 |
| Sep 16 2016 |
20024 |
514.09 |
| Sep 16 2016 |
26627 |
522.84 |
| Sep 09 2016 |
20929 |
531.59 |
| Sep 09 2016 |
20114 |
514.09 |
| Sep 09 2016 |
26715 |
522.84 |
| Sep 02 2016 |
20976 |
531.59 |
| Sep 02 2016 |
20283 |
514.09 |
| Sep 02 2016 |
26867 |
522.84 |
| Aug 26 2016 |
20783 |
531.59 |
| Aug 26 2016 |
20344 |
514.09 |
| Aug 26 2016 |
26690 |
522.84 |
| Aug 19 2016 |
20811 |
531.59 |
| Aug 19 2016 |
20385 |
514.09 |
| Aug 19 2016 |
26695 |
522.84 |
| Aug 12 2016 |
20851 |
531.59 |
| Aug 12 2016 |
20657 |
514.09 |
| Aug 12 2016 |
28902 |
522.84 |
| Aug 05 2016 |
19580 |
514.89 |
| Aug 05 2016 |
20540 |
514.09 |
| Aug 05 2016 |
28092 |
514.73 |
| Jul 29 2016 |
19466 |
514.89 |
| Jul 29 2016 |
20586 |
514.09 |
| Jul 29 2016 |
28315 |
514.73 |
| Jul 22 2016 |
20152 |
521.68 |
| Jul 22 2016 |
20851 |
514.09 |
| Jul 22 2016 |
28596 |
514.73 |
| Jun 22 2016 |
20447 |
521.68 |
| Jun 22 2016 |
21109 |
514.09 |
| Jun 22 2016 |
29629 |
514.73 |
| Jun 15 2016 |
20729 |
521.68 |
| Jun 15 2016 |
21160 |
514.09 |
| Jun 15 2016 |
29969 |
514.73 |
| Jun 08 2016 |
20304 |
515.24 |
| Jun 08 2016 |
21316 |
514.09 |
| Jun 08 2016 |
29664 |
511.35 |
| Jun 01 2016 |
20415 |
515.24 |
| Jun 01 2016 |
20775 |
506.99 |
| Jun 01 2016 |
29179 |
505.01 |
| May 25 2016 |
20382 |
515.24 |
| May 25 2016 |
20013 |
499.89 |
| May 25 2016 |
29393 |
508.51 |
| May 18 2016 |
20484 |
515.24 |
| May 18 2016 |
20179 |
499.89 |
| May 18 2016 |
29632 |
508.51 |
| May 11 2016 |
20538 |
515.24 |
| May 11 2016 |
20109 |
499.89 |
| May 11 2016 |
29658 |
508.51 |
| May 04 2016 |
20413 |
515.24 |
| May 04 2016 |
19997 |
499.89 |
| May 04 2016 |
29534 |
508.51 |
| Apr 27 2016 |
20680 |
515.24 |
| Apr 27 2016 |
20360 |
499.89 |
| Apr 27 2016 |
29951 |
508.51 |
| Apr 20 2016 |
20536 |
515.24 |
| Apr 20 2016 |
20371 |
499.89 |
| Apr 20 2016 |
29891 |
508.51 |
| Apr 13 2016 |
21278 |
518.69 |
| Apr 13 2016 |
20205 |
499.89 |
| Apr 13 2016 |
29909 |
508.89 |
| Apr 06 2016 |
21821 |
518.69 |
| Apr 06 2016 |
20318 |
499.89 |
| Apr 06 2016 |
30260 |
508.89 |
| Mar 30 2016 |
21602 |
518.69 |
| Mar 30 2016 |
20199 |
499.89 |
| Mar 30 2016 |
30048 |
508.89 |
| Mar 23 2016 |
21928 |
518.69 |
| Mar 23 2016 |
20171 |
499.89 |
| Mar 23 2016 |
30154 |
508.89 |
| Mar 16 2016 |
22108 |
518.69 |
| Mar 16 2016 |
20118 |
499.89 |
| Mar 16 2016 |
30191 |
508.89 |
| Mar 09 2016 |
22249 |
518.69 |
| Mar 09 2016 |
19992 |
499.89 |
| Mar 09 2016 |
30247 |
508.89 |
| Mar 02 2016 |
21870 |
518.69 |
| Mar 02 2016 |
19944 |
499.89 |
| Mar 02 2016 |
29943 |
508.89 |
| Feb 24 2016 |
21810 |
518.69 |
| Feb 24 2016 |
19851 |
499.89 |
| Feb 24 2016 |
29805 |
508.89 |
| Feb 17 2016 |
22068 |
518.69 |
| Feb 17 2016 |
19951 |
499.89 |
| Feb 17 2016 |
30094 |
508.89 |
| Feb 10 2016 |
21902 |
518.69 |
| Feb 10 2016 |
19895 |
499.89 |
| Feb 10 2016 |
29999 |
508.89 |
| Feb 03 2016 |
21866 |
518.69 |
| Feb 03 2016 |
19873 |
499.89 |
| Feb 03 2016 |
29964 |
508.89 |
| Jan 27 2016 |
21913 |
518.69 |
| Jan 27 2016 |
19790 |
499.89 |
| Jan 27 2016 |
29917 |
508.89 |
| Jan 20 2016 |
21911 |
518.69 |
| Jan 20 2016 |
19832 |
499.89 |
| Jan 20 2016 |
29909 |
508.89 |
| Jan 13 2016 |
21935 |
518.69 |
| Jan 13 2016 |
19880 |
499.89 |
| Jan 13 2016 |
29956 |
508.89 |
| Jan 06 2016 |
21935 |
518.69 |
| Jan 06 2016 |
19893 |
499.89 |
| Jan 06 2016 |
29971 |
508.89 |
| Dec 30 2015 |
21935 |
518.69 |
| Dec 30 2015 |
19878 |
499.89 |
| Dec 30 2015 |
29961 |
508.89 |
| Dec 23 2015 |
21933 |
518.69 |
| Dec 23 2015 |
19877 |
499.89 |
| Dec 23 2015 |
29960 |
508.89 |
| Dec 16 2015 |
21933 |
518.69 |
| Dec 16 2015 |
19877 |
499.89 |
| Dec 16 2015 |
29960 |
508.89 |
| Dec 09 2015 |
21934 |
518.69 |
| Dec 09 2015 |
19887 |
499.89 |
| Dec 09 2015 |
29965 |
508.89 |
| Dec 02 2015 |
21935 |
518.69 |
| Dec 02 2015 |
19889 |
499.89 |
| Dec 02 2015 |
29967 |
508.89 |
| Nov 25 2015 |
21935 |
518.69 |
| Nov 25 2015 |
19889 |
499.89 |
| Nov 25 2015 |
29968 |
508.89 |
| Nov 18 2015 |
21934 |
518.69 |
| Nov 18 2015 |
19889 |
499.89 |
| Nov 18 2015 |
29967 |
508.89 |
| Nov 11 2015 |
21903 |
518.69 |
| Nov 11 2015 |
19889 |
499.89 |
| Nov 11 2015 |
29949 |
508.89 |
| Nov 04 2015 |
21903 |
518.69 |
| Nov 04 2015 |
19889 |
499.89 |
| Nov 04 2015 |
29949 |
508.89 |
| Oct 28 2015 |
21905 |
518.69 |
| Oct 28 2015 |
19854 |
499.89 |
| Oct 28 2015 |
29903 |
508.89 |
| Oct 21 2015 |
21827 |
518.69 |
| Oct 21 2015 |
19876 |
499.89 |
| Oct 21 2015 |
29871 |
508.89 |
| Oct 14 2015 |
21815 |
518.69 |
| Oct 14 2015 |
19860 |
499.89 |
| Oct 14 2015 |
29834 |
508.89 |
| Oct 07 2015 |
21857 |
518.69 |
| Oct 07 2015 |
19803 |
499.89 |
| Oct 07 2015 |
29843 |
508.89 |
| Sep 30 2015 |
21873 |
518.69 |
| Sep 30 2015 |
19799 |
499.89 |
| Sep 30 2015 |
29863 |
508.89 |
| Sep 23 2015 |
21980 |
518.69 |
| Sep 23 2015 |
19773 |
499.89 |
| Sep 23 2015 |
29893 |
508.89 |
| Sep 16 2015 |
21752 |
518.69 |
| Sep 16 2015 |
19751 |
499.89 |
| Sep 16 2015 |
29750 |
508.89 |
| Sep 09 2015 |
21709 |
518.69 |
| Sep 09 2015 |
19714 |
499.89 |
| Sep 09 2015 |
29673 |
508.89 |
| Sep 02 2015 |
21817 |
518.69 |
| Sep 02 2015 |
19518 |
499.89 |
| Sep 02 2015 |
29610 |
508.89 |
| Aug 26 2015 |
23692 |
539.81 |
| Aug 26 2015 |
19771 |
499.89 |
| Aug 26 2015 |
31886 |
527.5 |
| Aug 19 2015 |
23935 |
539.81 |
| Aug 19 2015 |
19848 |
499.89 |
| Aug 19 2015 |
32173 |
527.5 |
| Aug 12 2015 |
24327 |
545.58 |
| Aug 12 2015 |
19960 |
499.89 |
| Aug 12 2015 |
33357 |
536.44 |
| Aug 05 2015 |
24406 |
545.58 |
| Aug 05 2015 |
19884 |
499.89 |
| Aug 05 2015 |
33306 |
536.44 |
| Jul 29 2015 |
24366 |
545.58 |
| Jul 29 2015 |
20097 |
499.89 |
| Jul 29 2015 |
33522 |
536.44 |
| Jul 22 2015 |
24239 |
544.48 |
| Jul 22 2015 |
20023 |
499.89 |
| Jul 22 2015 |
33263 |
533.33 |
| Jul 15 2015 |
24567 |
544.48 |
| Jul 15 2015 |
20122 |
499.89 |
| Jul 15 2015 |
33452 |
533.33 |
| Jul 08 2015 |
24659 |
544.48 |
| Jul 08 2015 |
20158 |
499.89 |
| Jul 08 2015 |
33613 |
533.33 |
| Jul 01 2015 |
24807 |
544.48 |
| Jul 01 2015 |
20269 |
499.89 |
| Jul 01 2015 |
33772 |
533.33 |
| Jun 24 2015 |
24857 |
544.48 |
| Jun 24 2015 |
20334 |
499.89 |
| Jun 24 2015 |
33874 |
533.33 |
| Jun 17 2015 |
25510 |
558.42 |
| Jun 17 2015 |
20398 |
499.89 |
| Jun 17 2015 |
34461 |
538.91 |
| Jun 10 2015 |
25816 |
558.42 |
| Jun 10 2015 |
20427 |
499.89 |
| Jun 10 2015 |
34621 |
538.91 |
| Jun 03 2015 |
25969 |
558.42 |
| Jun 03 2015 |
36669 |
558.42 |
| May 27 2015 |
25707 |
558.42 |
| May 27 2015 |
36312 |
558.42 |
| May 20 2015 |
25822 |
558.42 |
| May 20 2015 |
36418 |
558.42 |
| May 13 2015 |
25291 |
544.41 |
| May 13 2015 |
35266 |
544.41 |
| May 06 2015 |
24485 |
535.89 |
| May 06 2015 |
33971 |
535.89 |
| Apr 29 2015 |
24815 |
535.89 |
| Apr 29 2015 |
34234 |
535.89 |
| Apr 22 2015 |
24894 |
535.89 |
| Apr 22 2015 |
34446 |
535.89 |
| Apr 15 2015 |
24363 |
535.89 |
| Apr 15 2015 |
33933 |
535.89 |
| Apr 08 2015 |
24489 |
535.89 |
| Apr 08 2015 |
34124 |
535.89 |
| Apr 01 2015 |
22506 |
510.07 |
| Apr 01 2015 |
31693 |
510.07 |
| Mar 25 2015 |
21881 |
510.07 |
| Mar 25 2015 |
30824 |
510.07 |
| Mar 18 2015 |
20894 |
510.07 |
| Mar 18 2015 |
29762 |
510.07 |
| Mar 11 2015 |
21376 |
510.07 |
| Mar 11 2015 |
30556 |
510.07 |
| Mar 04 2015 |
21779 |
510.07 |
| Mar 04 2015 |
30933 |
510.07 |
| Feb 25 2015 |
21818 |
510.07 |
| Feb 25 2015 |
30936 |
510.07 |
| Feb 18 2015 |
22015 |
510.07 |
| Feb 18 2015 |
31041 |
510.07 |
| Feb 11 2015 |
22016 |
510.07 |
| Feb 11 2015 |
31054 |
510.07 |
| Feb 04 2015 |
22076 |
510.07 |
| Feb 04 2015 |
31072 |
510.07 |
| Jan 28 2015 |
22018 |
510.07 |
| Jan 28 2015 |
31061 |
510.07 |
| Jan 21 2015 |
22054 |
510.07 |
| Jan 21 2015 |
31097 |
510.07 |
| Jan 14 2015 |
22072 |
510.07 |
| Jan 14 2015 |
31097 |
510.07 |
| Jan 07 2015 |
22071 |
510.07 |
| Jan 07 2015 |
31080 |
510.07 |
| Dec 31 2014 |
22071 |
510.07 |
| Dec 31 2014 |
31100 |
510.07 |
| Dec 24 2014 |
22071 |
510.07 |
| Dec 24 2014 |
31100 |
510.07 |
| Dec 17 2014 |
22071 |
510.07 |
| Dec 17 2014 |
31089 |
510.07 |
| Dec 10 2014 |
22071 |
510.07 |
| Dec 10 2014 |
31090 |
510.07 |
| Dec 03 2014 |
22071 |
510.07 |
| Dec 03 2014 |
31090 |
510.07 |
| Nov 26 2014 |
22071 |
510.07 |
| Nov 26 2014 |
31090 |
510.07 |
| Nov 19 2014 |
22071 |
510.07 |
| Nov 19 2014 |
31091 |
510.07 |
| Nov 12 2014 |
22071 |
510.07 |
| Nov 12 2014 |
31094 |
510.07 |
| Nov 05 2014 |
22071 |
510.07 |
| Nov 05 2014 |
31095 |
510.07 |
| Oct 29 2014 |
22064 |
510.07 |
| Oct 29 2014 |
31091 |
510.07 |
| Oct 22 2014 |
22004 |
510.07 |
| Oct 22 2014 |
31092 |
510.07 |
| Oct 15 2014 |
21883 |
510.07 |
| Oct 15 2014 |
30982 |
510.07 |
| Oct 08 2014 |
19862 |
487.42 |
| Oct 08 2014 |
28145 |
487.42 |
| Oct 01 2014 |
19867 |
487.42 |
| Oct 01 2014 |
28194 |
487.42 |
| Sep 24 2014 |
19968 |
487.42 |
| Sep 24 2014 |
28192 |
487.42 |
| Sep 17 2014 |
19798 |
487.42 |
| Sep 17 2014 |
28111 |
487.42 |
| Sep 10 2014 |
19800 |
487.42 |
| Sep 10 2014 |
28145 |
487.42 |
| Sep 03 2014 |
19862 |
487.42 |
| Sep 03 2014 |
28226 |
487.42 |
| Aug 27 2014 |
19746 |
487.42 |
| Aug 27 2014 |
28295 |
487.42 |
| Aug 20 2014 |
19754 |
487.42 |
| Aug 20 2014 |
28326 |
487.42 |
| Aug 13 2014 |
19674 |
487.42 |
| Aug 13 2014 |
28363 |
487.42 |
| Aug 06 2014 |
19873 |
487.42 |
| Aug 06 2014 |
28505 |
487.42 |
| Jul 30 2014 |
19947 |
487.42 |
| Jul 30 2014 |
28729 |
487.42 |
| Jul 23 2014 |
19743 |
487.42 |
| Jul 23 2014 |
28488 |
487.42 |
| Jul 16 2014 |
19932 |
487.42 |
| Jul 16 2014 |
28477 |
487.42 |
| Jul 09 2014 |
19866 |
485.63 |
| Jul 09 2014 |
28298 |
485.63 |
| Jul 02 2014 |
19943 |
485.63 |
| Jul 02 2014 |
28526 |
485.63 |
| Jun 25 2014 |
20043 |
485.63 |
| Jun 25 2014 |
28618 |
485.63 |
| Jun 18 2014 |
20109 |
485.63 |
| Jun 18 2014 |
28644 |
485.63 |
| Jun 11 2014 |
18396 |
470.25 |
| Jun 11 2014 |
26579 |
470.25 |
| Jun 04 2014 |
18543 |
470.25 |
| Jun 04 2014 |
26790 |
470.25 |
| May 28 2014 |
18397 |
470.25 |
| May 28 2014 |
26718 |
470.25 |
| May 21 2014 |
18447 |
470.25 |
| May 21 2014 |
26838 |
470.25 |
| May 14 2014 |
18555 |
470.25 |
| May 14 2014 |
26941 |
470.25 |
| May 07 2014 |
18079 |
470.25 |
| May 07 2014 |
26626 |
470.25 |
| Apr 30 2014 |
18651 |
470.25 |
| Apr 30 2014 |
27319 |
470.25 |
| Apr 23 2014 |
19210 |
472.07 |
| Apr 23 2014 |
17837 |
458.67 |
| Apr 23 2014 |
27437 |
468.72 |
| Apr 16 2014 |
19914 |
478.88 |
| Apr 16 2014 |
19186 |
474.3 |
| Apr 16 2014 |
28424 |
476.59 |
| Apr 09 2014 |
20611 |
478.88 |
| Apr 09 2014 |
19430 |
474.3 |
| Apr 09 2014 |
28852 |
476.59 |
| Apr 02 2014 |
19511 |
468.68 |
| Apr 02 2014 |
17367 |
451.79 |
| Apr 02 2014 |
24654 |
451.62 |
| Mar 26 2014 |
19087 |
468.68 |
| Mar 26 2014 |
17741 |
451.79 |
| Mar 26 2014 |
24581 |
451.62 |
| Mar 19 2014 |
18986 |
468.68 |
| Mar 19 2014 |
17853 |
451.79 |
| Mar 19 2014 |
24532 |
451.62 |
| Mar 12 2014 |
19025 |
468.68 |
| Mar 12 2014 |
17848 |
451.79 |
| Mar 12 2014 |
24554 |
451.62 |
| Mar 05 2014 |
18732 |
468.68 |
| Mar 05 2014 |
17851 |
451.79 |
| Mar 05 2014 |
24404 |
451.62 |
| Feb 26 2014 |
18632 |
468.68 |
| Feb 26 2014 |
17867 |
451.79 |
| Feb 26 2014 |
24351 |
451.62 |
| Feb 19 2014 |
18716 |
468.68 |
| Feb 19 2014 |
17891 |
451.79 |
| Feb 19 2014 |
24392 |
451.62 |
| Feb 12 2014 |
18694 |
468.68 |
| Feb 12 2014 |
17875 |
451.79 |
| Feb 12 2014 |
24338 |
451.62 |
| Feb 05 2014 |
18731 |
468.68 |
| Feb 05 2014 |
18016 |
451.79 |
| Feb 05 2014 |
24458 |
451.62 |
| Jan 29 2014 |
18626 |
468.68 |
| Jan 29 2014 |
18150 |
451.79 |
| Jan 29 2014 |
24478 |
451.62 |
| Jan 22 2014 |
18541 |
468.68 |
| Jan 22 2014 |
18100 |
451.79 |
| Jan 22 2014 |
24379 |
451.62 |
| Jan 15 2014 |
18557 |
468.68 |
| Jan 15 2014 |
18155 |
451.79 |
| Jan 15 2014 |
24423 |
451.62 |
| Jan 08 2014 |
18424 |
468.68 |
| Jan 08 2014 |
18182 |
451.79 |
| Jan 08 2014 |
24338 |
451.62 |
| Jan 01 2014 |
18424 |
468.68 |
| Jan 01 2014 |
18188 |
451.79 |
| Jan 01 2014 |
24341 |
451.62 |
| Dec 25 2013 |
18424 |
468.68 |
| Dec 25 2013 |
18188 |
451.79 |
| Dec 25 2013 |
24346 |
451.62 |
| Dec 18 2013 |
18424 |
468.68 |
| Dec 18 2013 |
18188 |
451.79 |
| Dec 18 2013 |
24346 |
451.62 |
| Dec 11 2013 |
18425 |
468.68 |
| Dec 11 2013 |
18188 |
451.79 |
| Dec 11 2013 |
24347 |
451.62 |
| Dec 04 2013 |
18426 |
468.68 |
| Dec 04 2013 |
18188 |
451.79 |
| Dec 04 2013 |
24348 |
451.62 |
| Nov 27 2013 |
18426 |
468.68 |
| Nov 27 2013 |
18188 |
451.79 |
| Nov 27 2013 |
24348 |
451.62 |
| Nov 20 2013 |
18426 |
468.68 |
| Nov 20 2013 |
18188 |
451.79 |
| Nov 20 2013 |
24349 |
451.62 |
| Nov 13 2013 |
18427 |
468.68 |
| Nov 13 2013 |
18190 |
451.79 |
| Nov 13 2013 |
24350 |
451.62 |
| Nov 06 2013 |
18427 |
468.68 |
| Nov 06 2013 |
18190 |
451.79 |
| Nov 06 2013 |
24350 |
451.62 |
| Oct 30 2013 |
18427 |
468.68 |
| Oct 30 2013 |
18188 |
451.79 |
| Oct 30 2013 |
24348 |
451.62 |
| Oct 23 2013 |
18416 |
468.68 |
| Oct 23 2013 |
18189 |
451.79 |
| Oct 23 2013 |
24345 |
451.62 |
| Oct 16 2013 |
18430 |
468.68 |
| Oct 16 2013 |
18153 |
451.79 |
| Oct 16 2013 |
24326 |
451.62 |
| Oct 09 2013 |
17780 |
464.21 |
| Oct 09 2013 |
18153 |
451.79 |
| Oct 09 2013 |
24162 |
451.62 |
| Oct 02 2013 |
17824 |
464.21 |
| Oct 02 2013 |
18146 |
451.79 |
| Oct 02 2013 |
24209 |
451.62 |
| Sep 25 2013 |
17806 |
464.21 |
| Sep 25 2013 |
18062 |
451.79 |
| Sep 25 2013 |
24153 |
451.62 |
| Sep 18 2013 |
17647 |
464.21 |
| Sep 18 2013 |
17974 |
451.79 |
| Sep 18 2013 |
23934 |
451.62 |
| Sep 11 2013 |
17612 |
464.21 |
| Sep 11 2013 |
17874 |
451.79 |
| Sep 11 2013 |
23769 |
451.62 |
| Sep 04 2013 |
17791 |
464.21 |
| Sep 04 2013 |
17853 |
451.79 |
| Sep 04 2013 |
23910 |
451.62 |
| Aug 28 2013 |
17711 |
464.21 |
| Aug 28 2013 |
17818 |
451.79 |
| Aug 28 2013 |
23852 |
451.62 |
| Aug 21 2013 |
17826 |
464.21 |
| Aug 21 2013 |
17898 |
451.79 |
| Aug 21 2013 |
24008 |
451.62 |
| Aug 14 2013 |
17842 |
464.21 |
| Aug 14 2013 |
18011 |
451.79 |
| Aug 14 2013 |
23729 |
451.62 |
| Aug 07 2013 |
17841 |
464.21 |
| Aug 07 2013 |
18234 |
451.79 |
| Aug 07 2013 |
23976 |
451.62 |
| Jul 31 2013 |
18153 |
464.21 |
| Jul 31 2013 |
18391 |
451.79 |
| Jul 31 2013 |
24266 |
451.62 |
| Jul 24 2013 |
18056 |
464.21 |
| Jul 24 2013 |
18566 |
451.79 |
| Jul 24 2013 |
24388 |
451.62 |
| Jul 17 2013 |
18102 |
464.21 |
| Jul 17 2013 |
18648 |
451.79 |
| Jul 17 2013 |
24482 |
451.62 |
| Jul 10 2013 |
18239 |
464.21 |
| Jul 10 2013 |
18844 |
451.79 |
| Jul 10 2013 |
24761 |
451.62 |
| Jul 03 2013 |
18198 |
464.21 |
| Jul 03 2013 |
18999 |
451.79 |
| Jul 03 2013 |
24770 |
451.62 |
| Jun 26 2013 |
18141 |
464.21 |
| Jun 26 2013 |
19314 |
451.79 |
| Jun 26 2013 |
24965 |
451.62 |
| Jun 19 2013 |
18339 |
464.21 |
| Jun 19 2013 |
19512 |
451.79 |
| Jun 19 2013 |
24946 |
451.62 |
| Jun 12 2013 |
18404 |
464.21 |
| Jun 12 2013 |
19582 |
451.79 |
| Jun 12 2013 |
25232 |
451.62 |
| Jun 05 2013 |
18293 |
464.21 |
| Jun 05 2013 |
19315 |
451.79 |
| Jun 05 2013 |
25008 |
451.62 |
| May 29 2013 |
18190 |
464.21 |
| May 29 2013 |
19361 |
451.79 |
| May 29 2013 |
24993 |
451.62 |
| May 22 2013 |
18498 |
464.21 |
| May 22 2013 |
19684 |
451.79 |
| May 22 2013 |
25447 |
451.62 |
| May 15 2013 |
18500 |
464.21 |
| May 15 2013 |
19765 |
451.79 |
| May 15 2013 |
25452 |
451.62 |
| May 08 2013 |
18494 |
464.21 |
| May 08 2013 |
19672 |
451.79 |
| May 08 2013 |
25401 |
451.62 |
| May 01 2013 |
18251 |
458.47 |
| May 01 2013 |
19405 |
448.35 |
| May 01 2013 |
25894 |
453.41 |
| Apr 24 2013 |
17746 |
458.47 |
| Apr 24 2013 |
14769 |
406.77 |
| Apr 24 2013 |
23871 |
441.23 |
| Apr 17 2013 |
17810 |
458.47 |
| Apr 17 2013 |
14777 |
406.77 |
| Apr 17 2013 |
23889 |
441.23 |
| Mar 27 2013 |
21781 |
499.43 |
| Mar 27 2013 |
31976 |
499.43 |
| Mar 20 2013 |
21615 |
499.43 |
| Mar 20 2013 |
31887 |
499.43 |
| Mar 13 2013 |
31752 |
499.43 |
| Oct 19 2012 |
19951 |
499.43 |
| Oct 19 2012 |
23284 |
445.08 |
| Sep 23 2012 |
19606 |
499.43 |
| Sep 23 2012 |
23081 |
445.08 |
| Aug 31 2012 |
18772 |
499.43 |
| Aug 31 2012 |
22544 |
445.08 |
| Aug 24 2012 |
18541 |
499.43 |
| Aug 24 2012 |
22346 |
445.08 |
| Aug 10 2012 |
17873 |
499.43 |
| Aug 10 2012 |
21771 |
445.08 |
| Aug 03 2012 |
17477 |
499.43 |
| Aug 03 2012 |
21497 |
445.08 |
| Jul 27 2012 |
17228 |
499.43 |
| Jul 27 2012 |
21090 |
445.08 |
| Jul 06 2012 |
16426 |
499.43 |
| Jul 06 2012 |
20481 |
445.08 |
| Jun 22 2012 |
16109 |
499.43 |
| Jun 22 2012 |
19656 |
445.08 |
| Jun 15 2012 |
15915 |
499.43 |
| Jun 15 2012 |
20076 |
445.08 |
| Jun 08 2012 |
15629 |
499.43 |
| Jun 08 2012 |
19909 |
445.08 |
| Jun 01 2012 |
15585 |
499.43 |
| Jun 01 2012 |
19661 |
445.08 |
| May 25 2012 |
14557 |
499.43 |
| May 25 2012 |
18371 |
445.08 |
| May 18 2012 |
14625 |
499.43 |
| May 18 2012 |
18586 |
445.08 |
| May 11 2012 |
14163 |
499.43 |
| May 11 2012 |
18512 |
445.08 |
| May 04 2012 |
13097 |
499.43 |
| May 04 2012 |
18062 |
445.08 |
| Apr 27 2012 |
11611 |
499.43 |
| Apr 27 2012 |
17524 |
445.08 |
| Apr 13 2012 |
9002 |
499.43 |
| Apr 13 2012 |
16233 |
445.08 |
| Apr 06 2012 |
8096 |
499.43 |
| Apr 06 2012 |
15830 |
445.08 |
| Mar 27 2012 |
10761 |
390.74 |
