| Sep 13 2019 |
2348 |
365.99 |
| Sep 13 2019 |
3483 |
365.99 |
| Sep 06 2019 |
2386 |
365.99 |
| Sep 06 2019 |
3531 |
365.99 |
| Aug 30 2019 |
2412 |
365.99 |
| Aug 30 2019 |
3563 |
365.99 |
| Aug 23 2019 |
2434 |
365.99 |
| Aug 23 2019 |
3577 |
365.99 |
| Aug 16 2019 |
2462 |
365.99 |
| Aug 16 2019 |
3611 |
365.99 |
| Aug 09 2019 |
2481 |
365.99 |
| Aug 09 2019 |
3641 |
365.99 |
| Aug 02 2019 |
2504 |
365.99 |
| Aug 02 2019 |
3661 |
365.99 |
| Jul 26 2019 |
2537 |
365.99 |
| Jul 26 2019 |
3716 |
365.99 |
| Jul 19 2019 |
2599 |
365.99 |
| Jul 19 2019 |
3746 |
365.99 |
| Jul 12 2019 |
2618 |
365.99 |
| Jul 12 2019 |
3879 |
365.99 |
| Jul 05 2019 |
2762 |
365.99 |
| Jul 05 2019 |
4060 |
365.99 |
| Jun 28 2019 |
2768 |
365.99 |
| Jun 28 2019 |
4129 |
365.99 |
| Jun 21 2019 |
2773 |
365.99 |
| Jun 21 2019 |
4070 |
365.99 |
| Jun 14 2019 |
2780 |
365.99 |
| Jun 14 2019 |
4085 |
365.99 |
| Jun 07 2019 |
2794 |
365.99 |
| Jun 07 2019 |
4145 |
365.99 |
| May 31 2019 |
2780 |
365.99 |
| May 31 2019 |
4143 |
365.99 |
| May 24 2019 |
2781 |
365.99 |
| May 24 2019 |
4205 |
365.99 |
| May 17 2019 |
2802 |
365.99 |
| May 17 2019 |
4243 |
365.99 |
| May 10 2019 |
2819 |
365.99 |
| May 10 2019 |
4217 |
365.99 |
| May 03 2019 |
2829 |
365.99 |
| May 03 2019 |
4253 |
365.99 |
| Apr 26 2019 |
2842 |
365.99 |
| Apr 26 2019 |
4257 |
365.99 |
| Apr 19 2019 |
2792 |
365.99 |
| Apr 19 2019 |
4210 |
365.99 |
| Apr 18 2019 |
2800 |
365.99 |
| Apr 12 2019 |
2776 |
365.99 |
| Apr 12 2019 |
4232 |
365.99 |
| Apr 05 2019 |
2626 |
365.99 |
| Apr 05 2019 |
4082 |
365.99 |
| Mar 29 2019 |
2622 |
365.99 |
| Mar 29 2019 |
4069 |
365.99 |
| Mar 22 2019 |
2608 |
365.99 |
| Mar 22 2019 |
4061 |
365.99 |
| Mar 15 2019 |
2667 |
365.99 |
| Mar 15 2019 |
4106 |
365.99 |
| Mar 08 2019 |
2594 |
365.99 |
| Mar 08 2019 |
4052 |
365.99 |
| Mar 01 2019 |
2631 |
365.99 |
| Mar 01 2019 |
4064 |
365.99 |
| Feb 22 2019 |
2648 |
365.99 |
| Feb 22 2019 |
4080 |
365.99 |
| Feb 15 2019 |
2661 |
365.99 |
| Feb 15 2019 |
4080 |
365.99 |
| Feb 08 2019 |
2669 |
365.99 |
| Feb 08 2019 |
4073 |
365.99 |
| Feb 01 2019 |
2676 |
365.99 |
| Feb 01 2019 |
4086 |
365.99 |
| Jan 25 2019 |
2678 |
365.99 |
| Jan 25 2019 |
4100 |
365.99 |
| Jan 18 2019 |
2690 |
365.99 |
| Jan 18 2019 |
4108 |
365.99 |
| Jan 11 2019 |
2690 |
365.99 |
| Jan 11 2019 |
4106 |
365.99 |
| Jan 04 2019 |
2690 |
365.99 |
| Jan 04 2019 |
4113 |
365.99 |
| Dec 28 2018 |
2690 |
365.99 |
| Dec 28 2018 |
4113 |
365.99 |
| Dec 21 2018 |
2690 |
365.99 |
| Dec 21 2018 |
4113 |
365.99 |
| Dec 14 2018 |
2690 |
365.99 |
| Dec 14 2018 |
4113 |
365.99 |
| Dec 07 2018 |
2690 |
365.99 |
| Dec 07 2018 |
4110 |
365.99 |
| Nov 30 2018 |
2690 |
365.99 |
| Nov 30 2018 |
4110 |
365.99 |
| Nov 23 2018 |
2690 |
365.99 |
| Nov 23 2018 |
4110 |
365.99 |
| Nov 16 2018 |
2690 |
365.99 |
| Nov 16 2018 |
4110 |
365.99 |
| Nov 09 2018 |
2690 |
365.99 |
| Nov 09 2018 |
4110 |
365.99 |
| Nov 02 2018 |
2690 |
365.99 |
| Nov 02 2018 |
4099 |
365.99 |
| Oct 26 2018 |
2691 |
365.99 |
| Oct 26 2018 |
4100 |
365.99 |
| Oct 19 2018 |
2700 |
365.99 |
| Oct 19 2018 |
4103 |
365.99 |
| Oct 12 2018 |
2696 |
365.99 |
| Oct 12 2018 |
4099 |
365.99 |
| Oct 05 2018 |
2705 |
365.99 |
| Oct 05 2018 |
4131 |
365.99 |
| Sep 28 2018 |
2639 |
365.99 |
| Sep 28 2018 |
4076 |
365.99 |
| Sep 21 2018 |
2630 |
365.99 |
| Sep 21 2018 |
4076 |
365.99 |
| Jun 15 2016 |
3808 |
355.75 |
| Jun 15 2016 |
7736 |
355.75 |
| Jun 08 2016 |
3847 |
355.75 |
| Jun 08 2016 |
7769 |
355.75 |
| Jun 01 2016 |
4006 |
355.75 |
| Jun 01 2016 |
8012 |
355.75 |
| May 25 2016 |
3978 |
355.75 |
| May 25 2016 |
8045 |
355.75 |
| May 18 2016 |
3990 |
355.75 |
| May 18 2016 |
9000 |
390.55 |
| May 18 2016 |
10901 |
378.95 |
| May 11 2016 |
3907 |
355.75 |
| May 11 2016 |
8976 |
390.55 |
| May 11 2016 |
10873 |
378.95 |
| May 04 2016 |
3927 |
355.75 |
| May 04 2016 |
8911 |
390.55 |
| May 04 2016 |
10839 |
378.95 |
| Apr 27 2016 |
4066 |
355.75 |
| Apr 27 2016 |
8527 |
384.59 |
| Apr 27 2016 |
10857 |
377.38 |
| Apr 20 2016 |
4142 |
355.75 |
| Apr 20 2016 |
8591 |
384.59 |
| Apr 20 2016 |
10907 |
377.38 |
| Apr 13 2016 |
4178 |
355.75 |
| Apr 13 2016 |
8522 |
384.59 |
| Apr 13 2016 |
10878 |
377.38 |
| Apr 06 2016 |
4257 |
355.75 |
| Apr 06 2016 |
8497 |
384.59 |
| Apr 06 2016 |
10950 |
377.38 |
| Mar 30 2016 |
4145 |
355.75 |
| Mar 30 2016 |
8432 |
384.59 |
| Mar 30 2016 |
10858 |
377.38 |
| Mar 23 2016 |
4280 |
355.75 |
| Mar 23 2016 |
8440 |
384.59 |
| Mar 23 2016 |
10985 |
377.38 |
| Mar 16 2016 |
4267 |
355.75 |
| Mar 16 2016 |
8326 |
384.59 |
| Mar 16 2016 |
10925 |
377.38 |
| Mar 09 2016 |
4321 |
355.75 |
| Mar 09 2016 |
8332 |
384.59 |
| Mar 09 2016 |
10963 |
377.38 |
| Mar 02 2016 |
4325 |
355.75 |
| Mar 02 2016 |
8312 |
384.59 |
| Mar 02 2016 |
10933 |
377.38 |
| Feb 24 2016 |
4310 |
355.75 |
| Feb 24 2016 |
8278 |
384.59 |
| Feb 24 2016 |
10908 |
377.38 |
| Feb 17 2016 |
4337 |
355.75 |
| Feb 17 2016 |
8313 |
384.59 |
| Feb 17 2016 |
11018 |
377.38 |
| Feb 10 2016 |
4362 |
355.75 |
| Feb 10 2016 |
8341 |
384.59 |
| Feb 10 2016 |
11044 |
377.38 |
| Feb 03 2016 |
4362 |
355.75 |
| Feb 03 2016 |
8356 |
384.59 |
| Feb 03 2016 |
11066 |
377.38 |
| Jan 27 2016 |
4362 |
355.75 |
| Jan 27 2016 |
8355 |
384.59 |
| Jan 27 2016 |
11088 |
377.38 |
| Jan 20 2016 |
4366 |
355.75 |
| Jan 20 2016 |
8378 |
384.59 |
| Jan 20 2016 |
11097 |
377.38 |
| Jan 13 2016 |
4366 |
355.75 |
| Jan 13 2016 |
8385 |
384.59 |
| Jan 13 2016 |
11108 |
377.38 |
| Jan 06 2016 |
4366 |
355.75 |
| Jan 06 2016 |
8399 |
384.59 |
| Jan 06 2016 |
11113 |
377.38 |
| Dec 30 2015 |
4366 |
355.75 |
| Dec 30 2015 |
8400 |
384.59 |
| Dec 30 2015 |
11114 |
377.38 |
| Dec 23 2015 |
4366 |
355.75 |
| Dec 23 2015 |
8400 |
384.59 |
| Dec 23 2015 |
11115 |
377.38 |
| Dec 16 2015 |
4366 |
355.75 |
| Dec 16 2015 |
8400 |
384.59 |
| Dec 16 2015 |
11115 |
377.38 |
| Dec 09 2015 |
4366 |
355.75 |
| Dec 09 2015 |
8409 |
384.59 |
| Dec 09 2015 |
11117 |
377.38 |
| Dec 02 2015 |
4366 |
355.75 |
| Dec 02 2015 |
8410 |
384.59 |
| Dec 02 2015 |
11118 |
377.38 |
| Nov 25 2015 |
4366 |
355.75 |
| Nov 25 2015 |
8410 |
384.59 |
| Nov 25 2015 |
11119 |
377.38 |
| Nov 18 2015 |
4366 |
355.75 |
| Nov 18 2015 |
8410 |
384.59 |
| Nov 18 2015 |
11119 |
377.38 |
| Nov 11 2015 |
4366 |
355.75 |
| Nov 11 2015 |
8410 |
384.59 |
| Nov 11 2015 |
11120 |
377.38 |
| Nov 04 2015 |
4366 |
355.75 |
| Nov 04 2015 |
8410 |
384.59 |
| Nov 04 2015 |
11120 |
377.38 |
| Oct 28 2015 |
4355 |
355.75 |
| Oct 28 2015 |
8401 |
384.59 |
| Oct 28 2015 |
11106 |
377.38 |
| Oct 21 2015 |
4349 |
355.75 |
| Oct 21 2015 |
8413 |
384.59 |
| Oct 21 2015 |
11097 |
377.38 |
| Oct 14 2015 |
4349 |
355.75 |
| Oct 14 2015 |
8422 |
384.59 |
| Oct 14 2015 |
11101 |
377.38 |
| Oct 07 2015 |
4349 |
355.75 |
| Oct 07 2015 |
8408 |
384.59 |
| Oct 07 2015 |
11090 |
377.38 |
| Sep 30 2015 |
4358 |
355.75 |
| Sep 30 2015 |
8411 |
384.59 |
| Sep 30 2015 |
11104 |
377.38 |
| Sep 23 2015 |
4377 |
355.75 |
| Sep 23 2015 |
11021 |
414.77 |
| Sep 23 2015 |
8418 |
384.59 |
| Sep 23 2015 |
12133 |
384.86 |
| Sep 16 2015 |
4369 |
355.75 |
| Sep 16 2015 |
10913 |
414.77 |
| Sep 16 2015 |
8418 |
384.59 |
| Sep 16 2015 |
12099 |
384.86 |
| Sep 09 2015 |
4369 |
355.75 |
| Sep 09 2015 |
10878 |
414.77 |
| Sep 09 2015 |
8444 |
384.59 |
| Sep 09 2015 |
12089 |
384.86 |
| Sep 02 2015 |
4316 |
355.75 |
| Sep 02 2015 |
10941 |
414.77 |
| Sep 02 2015 |
8381 |
384.59 |
| Sep 02 2015 |
12067 |
384.86 |
| Aug 26 2015 |
4451 |
355.75 |
| Aug 26 2015 |
11090 |
414.77 |
| Aug 26 2015 |
8550 |
384.59 |
| Aug 26 2015 |
12200 |
384.86 |
| Aug 19 2015 |
4419 |
355.75 |
| Aug 19 2015 |
11283 |
414.77 |
| Aug 19 2015 |
8551 |
384.59 |
| Aug 19 2015 |
12355 |
384.86 |
| Aug 12 2015 |
4446 |
355.75 |
| Aug 12 2015 |
11290 |
414.77 |
| Aug 12 2015 |
8616 |
384.59 |
| Aug 12 2015 |
12401 |
384.86 |
| Aug 05 2015 |
4465 |
355.75 |
| Aug 05 2015 |
11364 |
414.77 |
| Aug 05 2015 |
8609 |
384.59 |
| Aug 05 2015 |
12421 |
384.86 |
| Jul 29 2015 |
4414 |
355.75 |
| Jul 29 2015 |
11421 |
414.77 |
| Jul 29 2015 |
8678 |
384.59 |
| Jul 29 2015 |
12599 |
384.86 |
| Jul 22 2015 |
4414 |
355.75 |
| Jul 22 2015 |
11444 |
414.77 |
| Jul 22 2015 |
8653 |
384.59 |
| Jul 22 2015 |
12622 |
384.86 |
| Jul 15 2015 |
4539 |
355.75 |
| Jul 15 2015 |
11657 |
414.77 |
| Jul 15 2015 |
8770 |
384.59 |
| Jul 15 2015 |
12760 |
384.86 |
| Jul 08 2015 |
11740 |
414.77 |
| Jul 08 2015 |
8815 |
384.59 |
| Jul 08 2015 |
13931 |
392.14 |
| Jul 01 2015 |
2746 |
308.41 |
| Jul 01 2015 |
12793 |
423.54 |
| Jul 01 2015 |
8870 |
384.59 |
| Jul 01 2015 |
11273 |
371.77 |
| Jun 24 2015 |
2751 |
308.41 |
| Jun 24 2015 |
12804 |
423.54 |
| Jun 24 2015 |
8936 |
384.59 |
| Jun 24 2015 |
11315 |
371.77 |
| Jun 17 2015 |
2813 |
308.41 |
| Jun 17 2015 |
12754 |
423.54 |
| Jun 17 2015 |
8998 |
384.59 |
| Jun 17 2015 |
11384 |
371.77 |
| Jun 10 2015 |
2773 |
308.41 |
| Jun 10 2015 |
12850 |
423.54 |
| Jun 10 2015 |
9030 |
384.59 |
| Jun 10 2015 |
11323 |
371.77 |
| Jun 03 2015 |
2766 |
308.41 |
| Jun 03 2015 |
13014 |
423.54 |
| Jun 03 2015 |
11808 |
411.55 |
| Jun 03 2015 |
14815 |
395.72 |
| May 27 2015 |
2770 |
308.41 |
| May 27 2015 |
12873 |
423.54 |
| May 27 2015 |
8011 |
372.67 |
| May 27 2015 |
12767 |
382.04 |
| May 20 2015 |
2768 |
308.41 |
| May 20 2015 |
12949 |
423.54 |
| May 20 2015 |
8059 |
372.67 |
| May 20 2015 |
12834 |
382.04 |
| May 13 2015 |
2774 |
308.41 |
| May 13 2015 |
13078 |
423.54 |
| May 13 2015 |
8055 |
372.67 |
| May 13 2015 |
12914 |
382.04 |
| May 06 2015 |
2627 |
308.41 |
| May 06 2015 |
14732 |
438.11 |
| May 06 2015 |
4060 |
326.54 |
| May 06 2015 |
10112 |
361.72 |
| Apr 29 2015 |
2716 |
308.41 |
| Apr 29 2015 |
14926 |
438.11 |
| Apr 29 2015 |
4157 |
326.54 |
| Apr 29 2015 |
10204 |
361.72 |
| Apr 22 2015 |
2726 |
308.41 |
| Apr 22 2015 |
14990 |
438.11 |
| Apr 22 2015 |
4186 |
326.54 |
| Apr 22 2015 |
10271 |
361.72 |
| Apr 15 2015 |
2701 |
308.41 |
| Apr 15 2015 |
14773 |
438.11 |
| Apr 15 2015 |
4205 |
326.54 |
| Apr 15 2015 |
10319 |
361.72 |
| Apr 08 2015 |
2703 |
308.41 |
| Apr 08 2015 |
14776 |
438.11 |
| Apr 08 2015 |
4276 |
326.54 |
| Apr 08 2015 |
10332 |
361.72 |
| Apr 01 2015 |
2689 |
308.41 |
| Apr 01 2015 |
14913 |
438.11 |
| Apr 01 2015 |
4353 |
326.54 |
| Apr 01 2015 |
10508 |
361.72 |
| Mar 25 2015 |
2706 |
308.41 |
| Mar 25 2015 |
14440 |
438.11 |
| Mar 25 2015 |
4308 |
326.54 |
| Mar 25 2015 |
10218 |
361.72 |
| Mar 18 2015 |
3025 |
319.47 |
| Mar 18 2015 |
13086 |
430.19 |
| Mar 18 2015 |
5981 |
349.79 |
| Mar 18 2015 |
7486 |
337.66 |
| Mar 11 2015 |
3087 |
318.99 |
| Mar 11 2015 |
10337 |
401.96 |
| Mar 11 2015 |
6031 |
349.79 |
| Mar 11 2015 |
7769 |
337.66 |
| Mar 04 2015 |
3114 |
318.99 |
| Mar 04 2015 |
10479 |
401.96 |
| Mar 04 2015 |
6148 |
349.79 |
| Mar 04 2015 |
7853 |
337.66 |
| Feb 25 2015 |
3095 |
318.99 |
| Feb 25 2015 |
9179 |
389.51 |
| Feb 25 2015 |
6139 |
349.79 |
| Feb 25 2015 |
7865 |
337.66 |
| Feb 18 2015 |
3110 |
318.99 |
| Feb 18 2015 |
7333 |
369.76 |
| Feb 18 2015 |
6172 |
349.79 |
| Feb 18 2015 |
7953 |
337.66 |
| Feb 11 2015 |
3129 |
318.99 |
| Feb 11 2015 |
7359 |
369.76 |
| Feb 11 2015 |
6185 |
349.79 |
| Feb 11 2015 |
7980 |
337.66 |
| Feb 04 2015 |
3129 |
318.99 |
| Feb 04 2015 |
7397 |
369.76 |
| Feb 04 2015 |
6188 |
349.79 |
| Feb 04 2015 |
7992 |
337.66 |
| Jan 28 2015 |
3129 |
318.99 |
| Jan 28 2015 |
7388 |
369.76 |
| Jan 28 2015 |
6207 |
349.79 |
| Jan 28 2015 |
8007 |
337.66 |
| Jan 21 2015 |
3130 |
318.99 |
| Jan 21 2015 |
7402 |
369.76 |
| Jan 21 2015 |
6213 |
349.79 |
| Jan 21 2015 |
8038 |
337.66 |
| Jan 14 2015 |
3130 |
318.99 |
| Jan 14 2015 |
7413 |
369.76 |
| Jan 14 2015 |
6230 |
349.79 |
| Jan 14 2015 |
8045 |
337.66 |
| Jan 07 2015 |
3130 |
318.99 |
| Jan 07 2015 |
7413 |
369.76 |
| Jan 07 2015 |
6222 |
349.79 |
| Jan 07 2015 |
8035 |
337.66 |
| Dec 31 2014 |
3133 |
318.99 |
| Dec 31 2014 |
7413 |
369.76 |
| Dec 31 2014 |
6221 |
349.79 |
| Dec 31 2014 |
8039 |
337.66 |
| Dec 24 2014 |
3133 |
318.99 |
| Dec 24 2014 |
7413 |
369.76 |
| Dec 24 2014 |
6221 |
349.79 |
| Dec 24 2014 |
8039 |
337.66 |
| Dec 17 2014 |
3133 |
318.99 |
| Dec 17 2014 |
7413 |
369.76 |
| Dec 17 2014 |
6219 |
349.79 |
| Dec 17 2014 |
8040 |
337.66 |
| Dec 10 2014 |
3133 |
318.99 |
| Dec 10 2014 |
7413 |
369.76 |
| Dec 10 2014 |
6219 |
349.79 |
| Dec 10 2014 |
8040 |
337.66 |
| Dec 03 2014 |
3134 |
318.99 |
| Dec 03 2014 |
7413 |
369.76 |
| Dec 03 2014 |
6219 |
349.79 |
| Dec 03 2014 |
8040 |
337.66 |
| Nov 26 2014 |
3134 |
318.99 |
| Nov 26 2014 |
7413 |
369.76 |
| Nov 26 2014 |
6219 |
349.79 |
| Nov 26 2014 |
8040 |
337.66 |
| Nov 19 2014 |
3133 |
318.99 |
| Nov 19 2014 |
7413 |
369.76 |
| Nov 19 2014 |
6219 |
349.79 |
| Nov 19 2014 |
8040 |
337.66 |
| Nov 12 2014 |
3133 |
318.99 |
| Nov 12 2014 |
7413 |
369.76 |
| Nov 12 2014 |
6219 |
349.79 |
| Nov 12 2014 |
8040 |
337.66 |
| Nov 05 2014 |
3133 |
318.99 |
| Nov 05 2014 |
7413 |
369.76 |
| Nov 05 2014 |
6219 |
349.79 |
| Nov 05 2014 |
8040 |
337.66 |
| Oct 29 2014 |
3133 |
318.99 |
| Oct 29 2014 |
7412 |
369.76 |
| Oct 29 2014 |
6219 |
349.79 |
| Oct 29 2014 |
8040 |
337.66 |
| Oct 22 2014 |
3132 |
318.99 |
| Oct 22 2014 |
7407 |
369.76 |
| Oct 22 2014 |
6197 |
349.79 |
| Oct 22 2014 |
8050 |
337.66 |
| Oct 15 2014 |
3132 |
318.99 |
| Oct 15 2014 |
7385 |
369.76 |
| Oct 15 2014 |
6192 |
349.79 |
| Oct 15 2014 |
8039 |
337.66 |
| Oct 08 2014 |
3132 |
318.99 |
| Oct 08 2014 |
7383 |
369.76 |
| Oct 08 2014 |
6188 |
349.79 |
| Oct 08 2014 |
6728 |
324.73 |
| Oct 01 2014 |
3129 |
318.99 |
| Oct 01 2014 |
7387 |
369.76 |
| Oct 01 2014 |
6195 |
349.79 |
| Oct 01 2014 |
6736 |
324.73 |
| Sep 24 2014 |
3113 |
318.99 |
| Sep 24 2014 |
7414 |
369.76 |
| Sep 24 2014 |
10349 |
396.29 |
| Sep 24 2014 |
7965 |
336.97 |
| Sep 17 2014 |
3105 |
318.99 |
| Sep 17 2014 |
7385 |
369.76 |
| Sep 17 2014 |
10397 |
396.29 |
| Sep 17 2014 |
7975 |
336.97 |
| Sep 10 2014 |
3104 |
318.99 |
| Sep 10 2014 |
7397 |
369.76 |
| Sep 10 2014 |
10305 |
396.29 |
| Sep 10 2014 |
7968 |
336.97 |
| Sep 03 2014 |
3110 |
318.99 |
| Sep 03 2014 |
6960 |
364.74 |
| Sep 03 2014 |
10339 |
396.29 |
| Sep 03 2014 |
7995 |
336.97 |
| Aug 27 2014 |
3050 |
318.99 |
| Aug 27 2014 |
6879 |
364.74 |
| Aug 27 2014 |
10428 |
396.29 |
| Aug 27 2014 |
7988 |
336.97 |
| Aug 20 2014 |
3037 |
318.99 |
| Aug 20 2014 |
6866 |
364.74 |
| Aug 20 2014 |
10405 |
396.29 |
| Aug 20 2014 |
8007 |
336.97 |
| Aug 13 2014 |
3085 |
318.99 |
| Aug 13 2014 |
6861 |
364.74 |
| Aug 13 2014 |
10441 |
396.29 |
| Aug 13 2014 |
8056 |
336.97 |
| Aug 06 2014 |
3058 |
319.25 |
| Aug 06 2014 |
6959 |
364.74 |
| Aug 06 2014 |
10471 |
396.29 |
| Aug 06 2014 |
8074 |
336.97 |
| Jul 30 2014 |
3126 |
319.25 |
| Jul 30 2014 |
6978 |
364.74 |
| Jul 30 2014 |
10466 |
396.29 |
| Jul 30 2014 |
8155 |
336.97 |
| Jul 23 2014 |
3067 |
319.25 |
| Jul 23 2014 |
6449 |
358.92 |
| Jul 23 2014 |
10415 |
396.29 |
| Jul 23 2014 |
8166 |
336.97 |
| Jul 16 2014 |
3140 |
319.25 |
| Jul 16 2014 |
6519 |
358.92 |
| Jul 16 2014 |
10420 |
396.29 |
| Jul 16 2014 |
8130 |
336.97 |
| Jul 09 2014 |
3166 |
322.87 |
| Jul 09 2014 |
6544 |
358.92 |
| Jul 09 2014 |
10504 |
396.29 |
| Jul 09 2014 |
10235 |
356.58 |
| Jul 02 2014 |
3292 |
322.87 |
| Jul 02 2014 |
6236 |
354.45 |
| Jul 02 2014 |
10608 |
396.29 |
| Jul 02 2014 |
9526 |
349.3 |
| Jun 25 2014 |
3150 |
322.87 |
| Jun 25 2014 |
6291 |
354.45 |
| Jun 25 2014 |
10715 |
396.29 |
| Jun 25 2014 |
9500 |
349.3 |
| Jun 18 2014 |
3158 |
322.87 |
| Jun 18 2014 |
6325 |
354.45 |
| Jun 18 2014 |
10814 |
396.29 |
| Jun 18 2014 |
9535 |
349.3 |
| Jun 11 2014 |
3283 |
322.87 |
| Jun 11 2014 |
6353 |
354.45 |
| Jun 11 2014 |
10833 |
396.29 |
| Jun 11 2014 |
9644 |
349.3 |
| Jun 04 2014 |
3359 |
324.27 |
| Jun 04 2014 |
7287 |
364.74 |
| Jun 04 2014 |
11031 |
396.29 |
| Jun 04 2014 |
9723 |
349.3 |
| May 28 2014 |
3378 |
324.27 |
| May 28 2014 |
7321 |
364.74 |
| May 28 2014 |
12689 |
413.05 |
| May 28 2014 |
9975 |
351.33 |
| May 21 2014 |
3367 |
324.27 |
| May 21 2014 |
7318 |
364.74 |
| May 21 2014 |
11005 |
394.81 |
| May 21 2014 |
10033 |
351.33 |
| May 14 2014 |
3406 |
324.27 |
| May 14 2014 |
7383 |
364.74 |
| May 14 2014 |
11079 |
394.81 |
| May 14 2014 |
10092 |
351.33 |
| May 07 2014 |
4131 |
347.19 |
| May 07 2014 |
6747 |
359.11 |
| May 07 2014 |
10553 |
390.67 |
| May 07 2014 |
10015 |
351.33 |
| Apr 30 2014 |
4349 |
347.19 |
| Apr 30 2014 |
7022 |
359.11 |
| Apr 30 2014 |
10956 |
390.67 |
| Apr 30 2014 |
10285 |
351.33 |
| Apr 23 2014 |
5302 |
365.74 |
| Apr 23 2014 |
7211 |
359.11 |
| Apr 23 2014 |
11046 |
390.67 |
| Apr 23 2014 |
10416 |
351.33 |
| Apr 16 2014 |
5823 |
377.48 |
| Apr 16 2014 |
7217 |
359.11 |
| Apr 16 2014 |
11053 |
391.54 |
| Apr 16 2014 |
10405 |
351.83 |
| Apr 09 2014 |
5837 |
377.48 |
| Apr 09 2014 |
7457 |
359.11 |
| Apr 09 2014 |
11094 |
390.8 |
| Apr 09 2014 |
10593 |
351.83 |
| Apr 02 2014 |
5675 |
377.48 |
| Apr 02 2014 |
7480 |
359.11 |
| Apr 02 2014 |
11181 |
390.8 |
| Apr 02 2014 |
10366 |
351.83 |
| Mar 26 2014 |
5663 |
377.48 |
| Mar 26 2014 |
7381 |
359.11 |
| Mar 26 2014 |
11432 |
390.8 |
| Mar 26 2014 |
10443 |
351.83 |
| Mar 19 2014 |
5762 |
377.48 |
| Mar 19 2014 |
7365 |
359.11 |
| Mar 19 2014 |
11500 |
390.8 |
| Mar 19 2014 |
10471 |
351.83 |
| Mar 12 2014 |
7661 |
415.73 |
| Mar 12 2014 |
8211 |
367.8 |
| Mar 12 2014 |
11511 |
390.8 |
| Mar 12 2014 |
12708 |
369.38 |
| Mar 05 2014 |
7604 |
415.73 |
| Mar 05 2014 |
8352 |
370.3 |
| Mar 05 2014 |
11542 |
390.8 |
| Mar 05 2014 |
12270 |
366.26 |
| Feb 26 2014 |
7659 |
415.73 |
| Feb 26 2014 |
8651 |
373.1 |
| Feb 26 2014 |
11553 |
390.8 |
| Feb 26 2014 |
11913 |
363.16 |
| Feb 19 2014 |
7694 |
415.73 |
| Feb 19 2014 |
9450 |
381.2 |
| Feb 19 2014 |
11579 |
390.8 |
| Feb 19 2014 |
12562 |
368.14 |
| Feb 12 2014 |
7755 |
415.73 |
| Feb 12 2014 |
9447 |
381.2 |
| Feb 12 2014 |
11583 |
390.8 |
| Feb 12 2014 |
12555 |
368.14 |
| Feb 05 2014 |
7748 |
415.73 |
| Feb 05 2014 |
9486 |
381.2 |
| Feb 05 2014 |
11671 |
390.8 |
| Feb 05 2014 |
12626 |
368.14 |
| Jan 29 2014 |
7748 |
415.73 |
| Jan 29 2014 |
9441 |
381.2 |
| Jan 29 2014 |
11750 |
390.8 |
| Jan 29 2014 |
12654 |
368.14 |
| Jan 22 2014 |
7756 |
415.73 |
| Jan 22 2014 |
9406 |
381.2 |
| Jan 22 2014 |
11713 |
390.8 |
| Jan 22 2014 |
12608 |
368.14 |
| Jan 15 2014 |
7756 |
415.73 |
| Jan 15 2014 |
9416 |
381.2 |
| Jan 15 2014 |
11749 |
390.8 |
| Jan 15 2014 |
12635 |
368.14 |
| Jan 08 2014 |
7756 |
415.73 |
| Jan 08 2014 |
9375 |
381.2 |
| Jan 08 2014 |
10753 |
380.38 |
| Jan 08 2014 |
12627 |
368.14 |
| Jan 01 2014 |
7756 |
415.73 |
| Jan 01 2014 |
9375 |
381.2 |
| Jan 01 2014 |
10752 |
380.38 |
| Jan 01 2014 |
12629 |
368.14 |
| Dec 25 2013 |
7774 |
415.73 |
| Dec 25 2013 |
9375 |
381.2 |
| Dec 25 2013 |
10752 |
380.38 |
| Dec 25 2013 |
12629 |
368.14 |
| Dec 18 2013 |
7774 |
415.73 |
| Dec 18 2013 |
9375 |
381.2 |
| Dec 18 2013 |
10752 |
380.38 |
| Dec 18 2013 |
12629 |
368.14 |
| Dec 11 2013 |
7776 |
415.73 |
| Dec 11 2013 |
9376 |
381.2 |
| Dec 11 2013 |
10752 |
380.38 |
| Dec 11 2013 |
12630 |
368.14 |
| Dec 04 2013 |
7776 |
415.73 |
| Dec 04 2013 |
9377 |
381.2 |
| Dec 04 2013 |
10752 |
380.38 |
| Dec 04 2013 |
12631 |
368.14 |
| Nov 27 2013 |
7776 |
415.73 |
| Nov 27 2013 |
9377 |
381.2 |
| Nov 27 2013 |
10752 |
380.38 |
| Nov 27 2013 |
12631 |
368.14 |
| Nov 20 2013 |
7777 |
415.73 |
| Nov 20 2013 |
9377 |
381.2 |
| Nov 20 2013 |
10752 |
380.38 |
| Nov 20 2013 |
12632 |
368.14 |
| Nov 13 2013 |
7777 |
415.73 |
| Nov 13 2013 |
9377 |
381.2 |
| Nov 13 2013 |
10752 |
380.38 |
| Nov 13 2013 |
12632 |
368.14 |
| Nov 06 2013 |
7777 |
415.73 |
| Nov 06 2013 |
9377 |
381.2 |
| Nov 06 2013 |
10752 |
380.38 |
| Nov 06 2013 |
12632 |
368.14 |
| Oct 30 2013 |
7777 |
415.73 |
| Oct 30 2013 |
9377 |
381.2 |
| Oct 30 2013 |
10751 |
380.38 |
| Oct 30 2013 |
12631 |
368.14 |
| Oct 23 2013 |
7777 |
415.73 |
| Oct 23 2013 |
9374 |
381.2 |
| Oct 23 2013 |
10752 |
380.38 |
| Oct 23 2013 |
12631 |
368.14 |
| Oct 16 2013 |
7734 |
415.73 |
| Oct 16 2013 |
9407 |
381.2 |
| Oct 16 2013 |
10733 |
380.38 |
| Oct 16 2013 |
12626 |
368.14 |
| Oct 09 2013 |
7675 |
415.73 |
| Oct 09 2013 |
9324 |
381.2 |
| Oct 09 2013 |
10726 |
380.38 |
| Oct 09 2013 |
12578 |
368.14 |
| Oct 02 2013 |
7735 |
415.73 |
| Oct 02 2013 |
9330 |
381.2 |
| Oct 02 2013 |
10711 |
380.38 |
| Oct 02 2013 |
12580 |
368.14 |
| Sep 25 2013 |
7710 |
415.73 |
| Sep 25 2013 |
9308 |
381.2 |
| Sep 25 2013 |
10651 |
380.38 |
| Sep 25 2013 |
12548 |
368.14 |
| Sep 18 2013 |
7662 |
415.73 |
| Sep 18 2013 |
9223 |
381.16 |
| Sep 18 2013 |
10623 |
380.38 |
| Sep 18 2013 |
12727 |
370.47 |
| Sep 11 2013 |
7564 |
415.73 |
| Sep 11 2013 |
9234 |
381.16 |
| Sep 11 2013 |
10590 |
380.38 |
| Sep 11 2013 |
12659 |
370.47 |
| Sep 04 2013 |
7638 |
415.73 |
| Sep 04 2013 |
9319 |
381.16 |
| Sep 04 2013 |
10612 |
380.38 |
| Sep 04 2013 |
12706 |
370.47 |
| Aug 28 2013 |
7842 |
415.73 |
| Aug 28 2013 |
9304 |
381.16 |
| Aug 28 2013 |
10596 |
380.38 |
| Aug 28 2013 |
12699 |
370.47 |
| Aug 21 2013 |
7838 |
415.73 |
| Aug 21 2013 |
9343 |
381.16 |
| Aug 21 2013 |
10655 |
380.38 |
| Aug 21 2013 |
12760 |
370.47 |
| Aug 14 2013 |
7390 |
415.73 |
| Aug 14 2013 |
9718 |
384.39 |
| Aug 14 2013 |
10705 |
380.38 |
| Aug 14 2013 |
12510 |
370.47 |
| Aug 07 2013 |
7480 |
415.73 |
| Aug 07 2013 |
9721 |
384.39 |
| Aug 07 2013 |
10863 |
380.38 |
| Aug 07 2013 |
12634 |
370.47 |
| Jul 31 2013 |
7485 |
415.73 |
| Jul 31 2013 |
9887 |
384.39 |
| Jul 31 2013 |
10956 |
380.38 |
| Jul 31 2013 |
12738 |
370.47 |
| Jul 24 2013 |
7508 |
415.73 |
| Jul 24 2013 |
9808 |
384.39 |
| Jul 24 2013 |
11048 |
380.38 |
| Jul 24 2013 |
12829 |
370.47 |
| Jul 17 2013 |
7421 |
415.73 |
| Jul 17 2013 |
9829 |
384.39 |
| Jul 17 2013 |
11096 |
380.38 |
| Jul 17 2013 |
12850 |
370.47 |
| Jul 10 2013 |
7594 |
415.73 |
| Jul 10 2013 |
9875 |
384.39 |
| Jul 10 2013 |
10180 |
369.16 |
| Jul 10 2013 |
12984 |
370.47 |
| Jul 03 2013 |
7490 |
415.73 |
| Jul 03 2013 |
9880 |
384.39 |
| Jul 03 2013 |
11114 |
378.09 |
| Jul 03 2013 |
13332 |
373.21 |
| Jun 26 2013 |
7366 |
415.73 |
| Jun 26 2013 |
9866 |
384.39 |
| Jun 26 2013 |
11933 |
383.9 |
| Jun 26 2013 |
14656 |
381.55 |
| Jun 19 2013 |
7157 |
415.73 |
| Jun 19 2013 |
9994 |
384.39 |
| Jun 19 2013 |
12084 |
383.9 |
| Jun 19 2013 |
14625 |
381.55 |
| Jun 12 2013 |
7408 |
415.73 |
| Jun 12 2013 |
10067 |
384.39 |
| Jun 12 2013 |
12138 |
383.9 |
| Jun 12 2013 |
14834 |
381.55 |
| Jun 05 2013 |
7088 |
415.73 |
| Jun 05 2013 |
10001 |
384.39 |
| Jun 05 2013 |
11999 |
383.9 |
| Jun 05 2013 |
14720 |
381.55 |
| May 29 2013 |
7044 |
415.73 |
| May 29 2013 |
9439 |
379.46 |
| May 29 2013 |
12067 |
383.9 |
| May 29 2013 |
14739 |
381.55 |
| May 22 2013 |
7074 |
415.73 |
| May 22 2013 |
9672 |
379.46 |
| May 22 2013 |
12238 |
383.9 |
| May 22 2013 |
15037 |
381.55 |
| May 15 2013 |
7771 |
432.75 |
| May 15 2013 |
10306 |
385.71 |
| May 15 2013 |
9597 |
355.65 |
| May 15 2013 |
13680 |
371.37 |
| May 08 2013 |
7526 |
432.75 |
| May 08 2013 |
10324 |
385.71 |
| May 08 2013 |
9546 |
355.65 |
| May 08 2013 |
13618 |
371.37 |
| May 01 2013 |
7636 |
432.75 |
| May 01 2013 |
10585 |
385.71 |
| May 01 2013 |
9652 |
355.65 |
| May 01 2013 |
13796 |
371.37 |
| Apr 24 2013 |
7550 |
432.75 |
| Apr 24 2013 |
10315 |
385.71 |
| Apr 24 2013 |
9665 |
355.65 |
| Apr 24 2013 |
13779 |
371.37 |
| Apr 17 2013 |
7690 |
432.75 |
| Apr 17 2013 |
10381 |
385.71 |
| Apr 17 2013 |
9716 |
355.65 |
| Apr 17 2013 |
13862 |
371.37 |
| Apr 10 2013 |
7670 |
432.75 |
| Apr 10 2013 |
10341 |
385.71 |
| Apr 10 2013 |
9592 |
355.65 |
| Apr 10 2013 |
13821 |
371.37 |
| Apr 03 2013 |
7613 |
432.75 |
| Apr 03 2013 |
10354 |
385.71 |
| Apr 03 2013 |
9564 |
355.65 |
| Apr 03 2013 |
13817 |
371.37 |
| Mar 27 2013 |
7754 |
432.75 |
| Mar 27 2013 |
10817 |
388.23 |
| Mar 27 2013 |
9597 |
355.65 |
| Mar 27 2013 |
13916 |
371.37 |
| Mar 20 2013 |
10907 |
389.84 |
| Mar 20 2013 |
9463 |
355.65 |
| Mar 20 2013 |
14435 |
376.17 |
| Mar 13 2013 |
7977 |
385.62 |
| Mar 13 2013 |
14462 |
376.17 |
| Oct 19 2012 |
10253 |
389.84 |
| Oct 19 2012 |
7738 |
349.69 |
| Oct 19 2012 |
15398 |
392.72 |
| Sep 23 2012 |
10167 |
389.84 |
| Sep 23 2012 |
7692 |
349.69 |
| Sep 23 2012 |
15309 |
392.72 |
| Aug 31 2012 |
9803 |
389.84 |
| Aug 31 2012 |
7501 |
349.69 |
| Aug 31 2012 |
15020 |
392.72 |
| Aug 24 2012 |
9438 |
386.11 |
| Aug 24 2012 |
16683 |
405.53 |
| Aug 10 2012 |
9208 |
386.11 |
| Aug 10 2012 |
16326 |
405.53 |
| Aug 03 2012 |
9050 |
386.11 |
| Aug 03 2012 |
16140 |
405.53 |
| Jul 27 2012 |
8979 |
386.11 |
| Jul 27 2012 |
15858 |
405.53 |
| Jul 06 2012 |
8694 |
386.11 |
| Jul 06 2012 |
15473 |
405.53 |
| Jun 22 2012 |
8570 |
386.11 |
| Jun 22 2012 |
14768 |
405.53 |
| Jun 15 2012 |
8467 |
386.11 |
| Jun 15 2012 |
15209 |
405.53 |
| Jun 08 2012 |
9116 |
398.29 |
| Jun 08 2012 |
16897 |
421.33 |
| Jun 01 2012 |
9116 |
398.29 |
| Jun 01 2012 |
16728 |
421.33 |
| May 25 2012 |
8550 |
398.29 |
| May 25 2012 |
15656 |
421.33 |
| May 18 2012 |
8644 |
398.29 |
| May 18 2012 |
15849 |
421.33 |
| May 11 2012 |
8462 |
398.29 |
| May 11 2012 |
15803 |
421.33 |
| May 04 2012 |
7828 |
398.29 |
| May 04 2012 |
15422 |
421.33 |
| Apr 27 2012 |
6972 |
398.29 |
| Apr 27 2012 |
15011 |
421.33 |
| Apr 13 2012 |
5519 |
398.29 |
| Apr 13 2012 |
13959 |
421.33 |
| Apr 06 2012 |
4980 |
398.29 |
| Apr 06 2012 |
13628 |
421.33 |
| Mar 27 2012 |
15461 |
444.38 |
