| Apr 05 2019 |
13941 |
484.9 |
| Apr 05 2019 |
18640 |
484.9 |
| Mar 29 2019 |
13720 |
484.9 |
| Mar 29 2019 |
18436 |
484.9 |
| Mar 22 2019 |
13525 |
484.9 |
| Mar 22 2019 |
18178 |
484.9 |
| Mar 15 2019 |
13459 |
484.9 |
| Mar 15 2019 |
18161 |
484.9 |
| Mar 08 2019 |
13368 |
484.9 |
| Mar 08 2019 |
17892 |
484.9 |
| Mar 01 2019 |
13373 |
484.9 |
| Mar 01 2019 |
17981 |
484.9 |
| Feb 22 2019 |
13393 |
484.9 |
| Feb 22 2019 |
18044 |
484.9 |
| Feb 15 2019 |
13294 |
484.9 |
| Feb 15 2019 |
17858 |
484.9 |
| Feb 08 2019 |
13143 |
484.9 |
| Feb 08 2019 |
17661 |
484.9 |
| Feb 01 2019 |
13174 |
484.9 |
| Feb 01 2019 |
17693 |
484.9 |
| Jan 25 2019 |
13191 |
484.9 |
| Jan 25 2019 |
17726 |
484.9 |
| Jan 18 2019 |
13212 |
484.9 |
| Jan 18 2019 |
17771 |
484.9 |
| Jan 11 2019 |
13194 |
484.9 |
| Jan 11 2019 |
17758 |
484.9 |
| Jan 04 2019 |
13206 |
484.9 |
| Jan 04 2019 |
17764 |
484.9 |
| Dec 28 2018 |
13206 |
484.9 |
| Dec 28 2018 |
17764 |
484.9 |
| Dec 21 2018 |
13206 |
484.9 |
| Dec 21 2018 |
17764 |
484.9 |
| Dec 14 2018 |
13206 |
484.9 |
| Dec 14 2018 |
17764 |
484.9 |
| Dec 07 2018 |
13199 |
484.9 |
| Dec 07 2018 |
17758 |
484.9 |
| Nov 30 2018 |
13199 |
484.9 |
| Nov 30 2018 |
17758 |
484.9 |
| Nov 23 2018 |
13199 |
484.9 |
| Nov 23 2018 |
17758 |
484.9 |
| Nov 16 2018 |
13199 |
484.9 |
| Nov 16 2018 |
17758 |
484.9 |
| Nov 09 2018 |
13199 |
484.9 |
| Nov 09 2018 |
17759 |
484.9 |
| Nov 02 2018 |
13199 |
484.9 |
| Nov 02 2018 |
17724 |
484.9 |
| Oct 26 2018 |
13199 |
484.9 |
| Oct 26 2018 |
17720 |
484.9 |
| Oct 19 2018 |
13199 |
484.9 |
| Oct 19 2018 |
17738 |
484.9 |
| Oct 12 2018 |
13172 |
484.9 |
| Oct 12 2018 |
17673 |
484.9 |
| Oct 05 2018 |
13141 |
484.9 |
| Oct 05 2018 |
17794 |
484.9 |
| Sep 28 2018 |
13154 |
484.9 |
| Sep 28 2018 |
17370 |
484.9 |
| Sep 21 2018 |
13125 |
484.9 |
| Sep 21 2018 |
17351 |
484.9 |
| Sep 14 2018 |
13189 |
484.9 |
| Sep 14 2018 |
17407 |
484.9 |
| Sep 07 2018 |
13308 |
484.9 |
| Sep 07 2018 |
17748 |
484.9 |
| Aug 31 2018 |
13402 |
484.9 |
| Aug 31 2018 |
17835 |
484.9 |
| Aug 24 2018 |
13284 |
484.9 |
| Aug 24 2018 |
17799 |
484.9 |
| Aug 17 2018 |
13513 |
484.9 |
| Aug 17 2018 |
18012 |
484.9 |
| Aug 10 2018 |
13507 |
484.9 |
| Aug 10 2018 |
18131 |
484.9 |
| Aug 03 2018 |
13644 |
484.9 |
| Aug 03 2018 |
18299 |
484.9 |
| Jul 27 2018 |
13666 |
484.9 |
| Jul 27 2018 |
18335 |
484.9 |
| Jul 20 2018 |
13856 |
484.9 |
| Jul 20 2018 |
18592 |
484.9 |
| Jul 13 2018 |
13656 |
484.9 |
| Jul 13 2018 |
18409 |
484.9 |
| Jul 06 2018 |
13626 |
484.9 |
| Jul 06 2018 |
18169 |
484.9 |
| Jun 29 2018 |
13632 |
484.9 |
| Jun 29 2018 |
18191 |
484.9 |
| Jun 22 2018 |
13946 |
484.9 |
| Jun 22 2018 |
18507 |
484.9 |
| Jun 15 2018 |
13896 |
484.9 |
| Jun 15 2018 |
18568 |
484.9 |
| Jun 08 2018 |
14050 |
484.9 |
| Jun 08 2018 |
18755 |
484.9 |
| May 12 2017 |
11520 |
429.46 |
| May 12 2017 |
14860 |
429.46 |
| May 05 2017 |
11535 |
429.46 |
| May 05 2017 |
14844 |
429.46 |
| Apr 28 2017 |
11318 |
429.46 |
| Apr 28 2017 |
14658 |
429.46 |
| Apr 21 2017 |
11526 |
429.46 |
| Apr 21 2017 |
14830 |
429.46 |
| Apr 14 2017 |
11600 |
429.46 |
| Apr 14 2017 |
14846 |
429.46 |
| Apr 07 2017 |
11703 |
429.46 |
| Apr 07 2017 |
9505 |
391.02 |
| Mar 31 2017 |
11988 |
429.46 |
| Mar 31 2017 |
9686 |
391.02 |
| Mar 24 2017 |
11849 |
429.46 |
| Mar 24 2017 |
9576 |
391.02 |
| Mar 17 2017 |
11962 |
429.46 |
| Mar 17 2017 |
9644 |
391.02 |
| Mar 10 2017 |
12100 |
429.46 |
| Mar 10 2017 |
9702 |
391.02 |
| Mar 03 2017 |
12022 |
429.46 |
| Mar 03 2017 |
12193 |
410.53 |
| Feb 24 2017 |
11966 |
429.46 |
| Feb 24 2017 |
12239 |
410.53 |
| Feb 17 2017 |
11801 |
429.46 |
| Feb 17 2017 |
12287 |
410.53 |
| Feb 10 2017 |
11848 |
429.46 |
| Feb 10 2017 |
12360 |
410.53 |
| Feb 03 2017 |
11846 |
429.46 |
| Feb 03 2017 |
12350 |
410.53 |
| Jan 27 2017 |
11881 |
429.46 |
| Jan 27 2017 |
12364 |
410.53 |
| Jan 20 2017 |
11853 |
429.46 |
| Jan 20 2017 |
12325 |
410.53 |
| Jan 13 2017 |
11860 |
429.46 |
| Jan 13 2017 |
12312 |
410.53 |
| Jan 06 2017 |
11868 |
429.46 |
| Jan 06 2017 |
12285 |
410.53 |
| Dec 30 2016 |
11871 |
429.46 |
| Dec 30 2016 |
12289 |
410.53 |
| Dec 23 2016 |
11871 |
429.46 |
| Dec 23 2016 |
12289 |
410.53 |
| Dec 16 2016 |
11868 |
429.46 |
| Dec 16 2016 |
12285 |
410.53 |
| Dec 09 2016 |
11870 |
429.46 |
| Dec 09 2016 |
12287 |
410.53 |
| Dec 02 2016 |
11870 |
429.46 |
| Dec 02 2016 |
12288 |
410.53 |
| Nov 25 2016 |
11864 |
429.46 |
| Nov 25 2016 |
12287 |
410.53 |
| Nov 18 2016 |
11864 |
429.46 |
| Nov 18 2016 |
12287 |
410.53 |
| Nov 11 2016 |
11864 |
429.46 |
| Nov 11 2016 |
12281 |
410.53 |
| Nov 04 2016 |
11864 |
429.46 |
| Nov 04 2016 |
12281 |
410.53 |
| Oct 28 2016 |
11865 |
429.46 |
| Oct 28 2016 |
12298 |
410.53 |
| Oct 21 2016 |
11865 |
429.46 |
| Oct 21 2016 |
12306 |
410.53 |
| Oct 14 2016 |
11833 |
429.46 |
| Oct 14 2016 |
12337 |
410.53 |
| Oct 07 2016 |
11850 |
429.46 |
| Oct 07 2016 |
12350 |
410.53 |
| Sep 30 2016 |
11875 |
429.46 |
| Sep 30 2016 |
12361 |
410.53 |
| Sep 23 2016 |
11875 |
429.46 |
| Sep 23 2016 |
12275 |
410.53 |
| Sep 16 2016 |
11932 |
429.46 |
| Sep 16 2016 |
12300 |
410.53 |
| Sep 09 2016 |
12007 |
429.46 |
| Sep 09 2016 |
12356 |
410.53 |
| Sep 02 2016 |
12172 |
429.46 |
| Sep 02 2016 |
12502 |
410.53 |
| Aug 26 2016 |
12218 |
429.46 |
| Aug 26 2016 |
12256 |
410.53 |
| Aug 19 2016 |
12260 |
429.46 |
| Aug 19 2016 |
12261 |
410.53 |
| Aug 12 2016 |
12402 |
429.46 |
| Aug 12 2016 |
13471 |
410.53 |
| Aug 05 2016 |
12377 |
429.46 |
| Aug 05 2016 |
13626 |
410.53 |
| Jul 29 2016 |
12393 |
429.46 |
| Jul 29 2016 |
13744 |
410.53 |
| Jul 22 2016 |
12599 |
429.46 |
| Jul 22 2016 |
13921 |
410.53 |
| Jun 22 2016 |
12897 |
429.46 |
| Jun 22 2016 |
14902 |
410.53 |
| Jun 15 2016 |
12968 |
429.46 |
| Jun 15 2016 |
15060 |
410.53 |
| Jun 08 2016 |
12427 |
423.64 |
| Jun 08 2016 |
15130 |
410.7 |
| Jun 01 2016 |
12515 |
423.64 |
| Jun 01 2016 |
15357 |
410.7 |
| May 25 2016 |
12499 |
423.64 |
| May 25 2016 |
15325 |
410.7 |
| May 18 2016 |
12623 |
423.64 |
| May 18 2016 |
15429 |
410.7 |
| May 11 2016 |
12768 |
425.93 |
| May 11 2016 |
15407 |
410.82 |
| May 04 2016 |
12667 |
425.93 |
| May 04 2016 |
15567 |
412.08 |
| Apr 27 2016 |
12921 |
425.93 |
| Apr 27 2016 |
18029 |
426.96 |
| Apr 20 2016 |
6039 |
372.6 |
| Apr 20 2016 |
11789 |
415.27 |
| Apr 20 2016 |
11721 |
383.45 |
| Apr 13 2016 |
6202 |
372.6 |
| Apr 13 2016 |
11695 |
415.27 |
| Apr 13 2016 |
11687 |
383.45 |
| Apr 06 2016 |
5335 |
360.68 |
| Apr 06 2016 |
11733 |
415.27 |
| Apr 06 2016 |
9791 |
368.18 |
| Mar 30 2016 |
5261 |
360.68 |
| Mar 30 2016 |
11635 |
415.27 |
| Mar 30 2016 |
9720 |
368.18 |
| Mar 23 2016 |
6419 |
372.51 |
| Mar 23 2016 |
11643 |
415.27 |
| Mar 23 2016 |
9875 |
368.18 |
| Mar 16 2016 |
6484 |
372.51 |
| Mar 16 2016 |
11552 |
415.27 |
| Mar 16 2016 |
9799 |
368.18 |
| Mar 09 2016 |
6532 |
372.86 |
| Mar 09 2016 |
11542 |
415.27 |
| Mar 09 2016 |
9280 |
363.82 |
| Mar 02 2016 |
6366 |
371.29 |
| Mar 02 2016 |
11512 |
415.27 |
| Mar 02 2016 |
9262 |
363.82 |
| Feb 24 2016 |
6398 |
371.29 |
| Feb 24 2016 |
11459 |
415.27 |
| Feb 24 2016 |
9260 |
363.82 |
| Feb 17 2016 |
6489 |
371.29 |
| Feb 17 2016 |
11519 |
415.27 |
| Feb 17 2016 |
9343 |
363.82 |
| Feb 10 2016 |
6510 |
371.29 |
| Feb 10 2016 |
11538 |
415.27 |
| Feb 10 2016 |
9377 |
363.82 |
| Feb 03 2016 |
6539 |
371.29 |
| Feb 03 2016 |
11536 |
415.27 |
| Feb 03 2016 |
9380 |
363.82 |
| Jan 27 2016 |
6552 |
371.29 |
| Jan 27 2016 |
11531 |
415.27 |
| Jan 27 2016 |
9409 |
363.82 |
| Jan 20 2016 |
6547 |
371.29 |
| Jan 20 2016 |
11565 |
415.27 |
| Jan 20 2016 |
9430 |
363.82 |
| Jan 13 2016 |
6549 |
371.29 |
| Jan 13 2016 |
11589 |
415.27 |
| Jan 13 2016 |
9436 |
363.82 |
| Jan 06 2016 |
6549 |
371.29 |
| Jan 06 2016 |
11596 |
415.27 |
| Jan 06 2016 |
9441 |
363.82 |
| Dec 30 2015 |
6549 |
371.29 |
| Dec 30 2015 |
11593 |
415.27 |
| Dec 30 2015 |
9440 |
363.82 |
| Dec 23 2015 |
6549 |
371.29 |
| Dec 23 2015 |
11593 |
415.27 |
| Dec 23 2015 |
9440 |
363.82 |
| Dec 16 2015 |
6549 |
371.29 |
| Dec 16 2015 |
11593 |
415.27 |
| Dec 16 2015 |
9440 |
363.82 |
| Dec 09 2015 |
6549 |
371.29 |
| Dec 09 2015 |
11601 |
415.27 |
| Dec 09 2015 |
9442 |
363.82 |
| Dec 02 2015 |
6550 |
371.29 |
| Dec 02 2015 |
11602 |
415.27 |
| Dec 02 2015 |
9443 |
363.82 |
| Nov 25 2015 |
6550 |
371.29 |
| Nov 25 2015 |
11602 |
415.27 |
| Nov 25 2015 |
9443 |
363.82 |
| Nov 18 2015 |
6550 |
371.29 |
| Nov 18 2015 |
11602 |
415.27 |
| Nov 18 2015 |
9443 |
363.82 |
| Nov 11 2015 |
6542 |
371.29 |
| Nov 11 2015 |
11602 |
415.27 |
| Nov 11 2015 |
9446 |
363.82 |
| Nov 04 2015 |
6542 |
371.29 |
| Nov 04 2015 |
11602 |
415.27 |
| Nov 04 2015 |
9446 |
363.82 |
| Oct 28 2015 |
6543 |
371.29 |
| Oct 28 2015 |
11587 |
415.27 |
| Oct 28 2015 |
9431 |
363.82 |
| Oct 21 2015 |
6535 |
371.29 |
| Oct 21 2015 |
11604 |
415.27 |
| Oct 21 2015 |
9435 |
363.82 |
| Oct 14 2015 |
6538 |
371.29 |
| Oct 14 2015 |
11616 |
415.27 |
| Oct 14 2015 |
9438 |
363.82 |
| Oct 07 2015 |
6541 |
371.29 |
| Oct 07 2015 |
11593 |
415.27 |
| Oct 07 2015 |
9441 |
363.82 |
| Sep 30 2015 |
6543 |
371.29 |
| Sep 30 2015 |
11595 |
415.27 |
| Sep 30 2015 |
9456 |
363.82 |
| Sep 23 2015 |
6576 |
371.29 |
| Sep 23 2015 |
11589 |
415.27 |
| Sep 23 2015 |
9494 |
363.82 |
| Sep 16 2015 |
6519 |
371.29 |
| Sep 16 2015 |
11581 |
415.27 |
| Sep 16 2015 |
9473 |
363.82 |
| Sep 09 2015 |
6504 |
371.29 |
| Sep 09 2015 |
11585 |
415.27 |
| Sep 09 2015 |
9494 |
363.82 |
| Sep 02 2015 |
6565 |
371.29 |
| Sep 02 2015 |
11510 |
415.27 |
| Sep 02 2015 |
9463 |
363.82 |
| Aug 26 2015 |
6677 |
371.29 |
| Aug 26 2015 |
11671 |
415.27 |
| Aug 26 2015 |
9602 |
363.82 |
| Aug 19 2015 |
6872 |
371.29 |
| Aug 19 2015 |
11704 |
415.27 |
| Aug 19 2015 |
9786 |
363.82 |
| Aug 12 2015 |
6868 |
371.29 |
| Aug 12 2015 |
11757 |
415.27 |
| Aug 12 2015 |
9807 |
363.82 |
| Aug 05 2015 |
6924 |
371.29 |
| Aug 05 2015 |
11742 |
415.27 |
| Aug 05 2015 |
9827 |
363.82 |
| Jul 29 2015 |
6936 |
371.29 |
| Jul 29 2015 |
11886 |
415.27 |
| Jul 29 2015 |
9965 |
363.82 |
| Jul 22 2015 |
6923 |
371.29 |
| Jul 22 2015 |
11859 |
415.27 |
| Jul 22 2015 |
9953 |
363.82 |
| Jul 15 2015 |
7125 |
371.29 |
| Jul 15 2015 |
11976 |
415.27 |
| Jul 15 2015 |
10049 |
363.82 |
| Jul 08 2015 |
7160 |
371.29 |
| Jul 08 2015 |
12002 |
415.27 |
| Jul 08 2015 |
10195 |
363.82 |
| Jul 01 2015 |
7206 |
371.29 |
| Jul 01 2015 |
12086 |
415.27 |
| Jul 01 2015 |
10270 |
363.82 |
| Jun 24 2015 |
7227 |
371.29 |
| Jun 24 2015 |
12140 |
415.27 |
| Jun 24 2015 |
10337 |
363.82 |
| Jun 17 2015 |
7223 |
371.29 |
| Jun 17 2015 |
12257 |
415.96 |
| Jun 17 2015 |
10435 |
363.82 |
| Jun 10 2015 |
7253 |
371.29 |
| Jun 10 2015 |
11628 |
409.82 |
| Jun 10 2015 |
10373 |
363.82 |
| Jun 03 2015 |
7387 |
371.29 |
| Jun 03 2015 |
11159 |
405.41 |
| Jun 03 2015 |
10543 |
363.82 |
| May 27 2015 |
7329 |
371.29 |
| May 27 2015 |
11138 |
405.41 |
| May 27 2015 |
10475 |
363.82 |
| May 20 2015 |
7394 |
371.29 |
| May 20 2015 |
11193 |
405.41 |
| May 20 2015 |
10525 |
363.82 |
| May 13 2015 |
7465 |
371.29 |
| May 13 2015 |
9665 |
389.93 |
| May 13 2015 |
10582 |
363.82 |
| May 06 2015 |
8652 |
384.14 |
| May 06 2015 |
10016 |
396.59 |
| May 06 2015 |
12628 |
381.86 |
| Apr 29 2015 |
8754 |
384.14 |
| Apr 29 2015 |
10148 |
396.59 |
| Apr 29 2015 |
12802 |
381.86 |
| Apr 22 2015 |
5225 |
371.07 |
| Apr 22 2015 |
7781 |
374.38 |
| Apr 22 2015 |
10098 |
395.64 |
| Apr 22 2015 |
10434 |
363.07 |
| Apr 15 2015 |
5177 |
371.07 |
| Apr 15 2015 |
9241 |
388.62 |
| Apr 15 2015 |
10050 |
395.64 |
| Apr 15 2015 |
11931 |
374.64 |
| Apr 08 2015 |
5180 |
371.07 |
| Apr 08 2015 |
7958 |
376.49 |
| Apr 08 2015 |
10226 |
395.64 |
| Apr 08 2015 |
10751 |
365.18 |
| Apr 01 2015 |
5145 |
371.07 |
| Apr 01 2015 |
8057 |
376.49 |
| Apr 01 2015 |
10321 |
395.64 |
| Apr 01 2015 |
10935 |
365.18 |
| Mar 25 2015 |
5139 |
371.07 |
| Mar 25 2015 |
7704 |
376.2 |
| Mar 25 2015 |
10233 |
395.64 |
| Mar 25 2015 |
10634 |
365.18 |
| Mar 18 2015 |
4986 |
371.07 |
| Mar 18 2015 |
7574 |
377.01 |
| Mar 18 2015 |
10103 |
395.64 |
| Mar 18 2015 |
10953 |
369.27 |
| Mar 11 2015 |
5146 |
371.07 |
| Mar 11 2015 |
7765 |
377.01 |
| Mar 11 2015 |
10174 |
395.64 |
| Mar 11 2015 |
11329 |
369.27 |
| Mar 04 2015 |
5208 |
371.07 |
| Mar 04 2015 |
8541 |
383.47 |
| Mar 04 2015 |
8261 |
373.53 |
| Mar 04 2015 |
9860 |
356.2 |
| Feb 25 2015 |
5155 |
371.07 |
| Feb 25 2015 |
8559 |
383.47 |
| Feb 25 2015 |
8220 |
373.53 |
| Feb 25 2015 |
9879 |
356.2 |
| Feb 18 2015 |
5185 |
371.07 |
| Feb 18 2015 |
8628 |
383.47 |
| Feb 18 2015 |
8271 |
373.53 |
| Feb 18 2015 |
9964 |
356.2 |
| Feb 11 2015 |
5212 |
371.07 |
| Feb 11 2015 |
8668 |
383.47 |
| Feb 11 2015 |
8293 |
373.53 |
| Feb 11 2015 |
9999 |
356.2 |
| Feb 04 2015 |
5212 |
371.07 |
| Feb 04 2015 |
8696 |
383.47 |
| Feb 04 2015 |
8280 |
373.53 |
| Feb 04 2015 |
10006 |
356.2 |
| Jan 28 2015 |
5212 |
371.07 |
| Jan 28 2015 |
8686 |
383.47 |
| Jan 28 2015 |
8302 |
373.53 |
| Jan 28 2015 |
10016 |
356.2 |
| Jan 21 2015 |
5218 |
371.07 |
| Jan 21 2015 |
8697 |
383.47 |
| Jan 21 2015 |
8320 |
373.53 |
| Jan 21 2015 |
10028 |
356.2 |
| Jan 14 2015 |
5218 |
371.07 |
| Jan 14 2015 |
8707 |
383.47 |
| Jan 14 2015 |
8331 |
373.53 |
| Jan 14 2015 |
10042 |
356.2 |
| Jan 07 2015 |
5218 |
371.07 |
| Jan 07 2015 |
8707 |
383.47 |
| Jan 07 2015 |
8311 |
373.53 |
| Jan 07 2015 |
10024 |
356.2 |
| Dec 31 2014 |
5221 |
371.07 |
| Dec 31 2014 |
8707 |
383.47 |
| Dec 31 2014 |
8312 |
373.53 |
| Dec 31 2014 |
10024 |
356.2 |
| Dec 24 2014 |
5221 |
371.07 |
| Dec 24 2014 |
8707 |
383.47 |
| Dec 24 2014 |
8312 |
373.53 |
| Dec 24 2014 |
10024 |
356.2 |
| Dec 17 2014 |
5221 |
371.07 |
| Dec 17 2014 |
8707 |
383.47 |
| Dec 17 2014 |
8304 |
373.53 |
| Dec 17 2014 |
10019 |
356.2 |
| Dec 10 2014 |
5221 |
371.07 |
| Dec 10 2014 |
8707 |
383.47 |
| Dec 10 2014 |
8304 |
373.53 |
| Dec 10 2014 |
10019 |
356.2 |
| Dec 03 2014 |
5222 |
371.07 |
| Dec 03 2014 |
8707 |
383.47 |
| Dec 03 2014 |
8304 |
373.53 |
| Dec 03 2014 |
10019 |
356.2 |
| Nov 26 2014 |
5222 |
371.07 |
| Nov 26 2014 |
8707 |
383.47 |
| Nov 26 2014 |
8304 |
373.53 |
| Nov 26 2014 |
10019 |
356.2 |
| Nov 19 2014 |
5222 |
371.07 |
| Nov 19 2014 |
8707 |
383.47 |
| Nov 19 2014 |
8304 |
373.53 |
| Nov 19 2014 |
10019 |
356.2 |
| Nov 12 2014 |
5222 |
371.07 |
| Nov 12 2014 |
8707 |
383.47 |
| Nov 12 2014 |
8304 |
373.53 |
| Nov 12 2014 |
10019 |
356.2 |
| Nov 05 2014 |
5222 |
371.07 |
| Nov 05 2014 |
8707 |
383.47 |
| Nov 05 2014 |
8304 |
373.53 |
| Nov 05 2014 |
10019 |
356.2 |
| Oct 29 2014 |
5222 |
371.07 |
| Oct 29 2014 |
8705 |
383.47 |
| Oct 29 2014 |
8304 |
373.53 |
| Oct 29 2014 |
10018 |
356.2 |
| Oct 22 2014 |
5220 |
371.07 |
| Oct 22 2014 |
8697 |
383.47 |
| Oct 22 2014 |
8283 |
373.53 |
| Oct 22 2014 |
10033 |
356.2 |
| Oct 15 2014 |
5217 |
371.07 |
| Oct 15 2014 |
8670 |
383.47 |
| Oct 15 2014 |
8278 |
373.53 |
| Oct 15 2014 |
10020 |
356.2 |
| Oct 08 2014 |
5215 |
371.07 |
| Oct 08 2014 |
8685 |
383.47 |
| Oct 08 2014 |
8265 |
373.53 |
| Oct 08 2014 |
10027 |
356.2 |
| Oct 01 2014 |
5219 |
371.07 |
| Oct 01 2014 |
8693 |
383.47 |
| Oct 01 2014 |
8279 |
373.53 |
| Oct 01 2014 |
10036 |
356.2 |
| Sep 24 2014 |
5196 |
371.07 |
| Sep 24 2014 |
8729 |
383.47 |
| Sep 24 2014 |
8273 |
373.53 |
| Sep 24 2014 |
10019 |
356.2 |
| Sep 17 2014 |
5179 |
371.07 |
| Sep 17 2014 |
7064 |
366.22 |
| Sep 17 2014 |
8320 |
373.53 |
| Sep 17 2014 |
10032 |
356.2 |
| Sep 10 2014 |
5182 |
371.07 |
| Sep 10 2014 |
7072 |
366.22 |
| Sep 10 2014 |
8238 |
373.53 |
| Sep 10 2014 |
10036 |
356.2 |
| Sep 03 2014 |
5182 |
371.07 |
| Sep 03 2014 |
7084 |
366.22 |
| Sep 03 2014 |
8263 |
373.53 |
| Sep 03 2014 |
10079 |
356.2 |
| Aug 27 2014 |
5083 |
371.07 |
| Aug 27 2014 |
7008 |
366.22 |
| Aug 27 2014 |
8340 |
373.53 |
| Aug 27 2014 |
10061 |
356.2 |
| Aug 20 2014 |
5072 |
371.07 |
| Aug 20 2014 |
6994 |
366.22 |
| Aug 20 2014 |
8322 |
373.53 |
| Aug 20 2014 |
10075 |
356.2 |
| Aug 13 2014 |
5110 |
371.07 |
| Aug 13 2014 |
6997 |
366.22 |
| Aug 13 2014 |
8350 |
373.53 |
| Aug 13 2014 |
10115 |
356.2 |
| Aug 06 2014 |
5081 |
371.07 |
| Aug 06 2014 |
7095 |
366.22 |
| Aug 06 2014 |
8379 |
373.53 |
| Aug 06 2014 |
10126 |
356.2 |
| Jul 30 2014 |
5159 |
371.07 |
| Jul 30 2014 |
7112 |
366.22 |
| Jul 30 2014 |
8412 |
373.53 |
| Jul 30 2014 |
10193 |
356.2 |
| Jul 23 2014 |
5052 |
371.07 |
| Jul 23 2014 |
8266 |
378.6 |
| Jul 23 2014 |
8357 |
373.53 |
| Jul 23 2014 |
9679 |
351.33 |
| Jul 16 2014 |
5151 |
371.07 |
| Jul 16 2014 |
7788 |
372.89 |
| Jul 16 2014 |
8339 |
373.53 |
| Jul 16 2014 |
9658 |
351.33 |
| Jul 09 2014 |
5027 |
371.07 |
| Jul 09 2014 |
7789 |
372.89 |
| Jul 09 2014 |
8427 |
373.53 |
| Jul 09 2014 |
9656 |
351.33 |
| Jul 02 2014 |
5171 |
371.07 |
| Jul 02 2014 |
7846 |
372.89 |
| Jul 02 2014 |
8500 |
373.53 |
| Jul 02 2014 |
9765 |
351.33 |
| Jun 25 2014 |
5021 |
371.07 |
| Jun 25 2014 |
7925 |
372.89 |
| Jun 25 2014 |
8573 |
373.53 |
| Jun 25 2014 |
9739 |
351.33 |
| Jun 18 2014 |
4997 |
371.07 |
| Jun 18 2014 |
7960 |
372.89 |
| Jun 18 2014 |
8655 |
373.53 |
| Jun 18 2014 |
9774 |
351.33 |
| Jun 11 2014 |
5238 |
371.07 |
| Jun 11 2014 |
7974 |
372.89 |
| Jun 11 2014 |
8710 |
373.53 |
| Jun 11 2014 |
9893 |
351.33 |
| Jun 04 2014 |
5284 |
371.07 |
| Jun 04 2014 |
8037 |
372.89 |
| Jun 04 2014 |
10717 |
392.97 |
| Jun 04 2014 |
9962 |
351.33 |
| May 28 2014 |
5332 |
371.07 |
| May 28 2014 |
8071 |
372.89 |
| May 28 2014 |
10765 |
392.97 |
| May 28 2014 |
9974 |
351.33 |
| May 21 2014 |
5322 |
371.07 |
| May 21 2014 |
8069 |
372.89 |
| May 21 2014 |
10850 |
392.97 |
| May 21 2014 |
10032 |
351.33 |
| May 14 2014 |
5408 |
371.07 |
| May 14 2014 |
8141 |
372.89 |
| May 14 2014 |
10094 |
383.99 |
| May 14 2014 |
9697 |
347.93 |
| May 07 2014 |
9302 |
387.27 |
| May 07 2014 |
8944 |
373.24 |
| May 07 2014 |
10105 |
352.22 |
| Apr 30 2014 |
7562 |
414.65 |
| Apr 30 2014 |
10641 |
397.19 |
| Apr 30 2014 |
9266 |
373.24 |
| Apr 30 2014 |
10377 |
352.22 |
| Apr 23 2014 |
7793 |
414.65 |
| Apr 23 2014 |
10931 |
397.19 |
| Apr 23 2014 |
9365 |
373.24 |
| Apr 23 2014 |
10519 |
352.22 |
| Apr 16 2014 |
7676 |
414.65 |
| Apr 16 2014 |
10955 |
397.19 |
| Apr 16 2014 |
9324 |
373.24 |
| Apr 16 2014 |
10451 |
352.22 |
| Apr 09 2014 |
7697 |
414.65 |
| Apr 09 2014 |
9456 |
379.2 |
| Apr 09 2014 |
9418 |
373.24 |
| Apr 09 2014 |
10636 |
352.22 |
| Apr 02 2014 |
7499 |
414.65 |
| Apr 02 2014 |
8529 |
369.89 |
| Apr 02 2014 |
9521 |
373.24 |
| Apr 02 2014 |
10409 |
352.22 |
| Mar 26 2014 |
7481 |
414.65 |
| Mar 26 2014 |
9161 |
377.27 |
| Mar 26 2014 |
11118 |
387.88 |
| Mar 26 2014 |
10052 |
348.29 |
| Mar 19 2014 |
7586 |
414.65 |
| Mar 19 2014 |
9138 |
377.27 |
| Mar 19 2014 |
11180 |
387.88 |
| Mar 19 2014 |
10100 |
348.29 |
| Mar 12 2014 |
7586 |
414.65 |
| Mar 12 2014 |
9173 |
377.27 |
| Mar 12 2014 |
11199 |
387.88 |
| Mar 12 2014 |
10203 |
348.29 |
| Mar 05 2014 |
7525 |
414.65 |
| Mar 05 2014 |
9059 |
377.27 |
| Mar 05 2014 |
11223 |
387.88 |
| Mar 05 2014 |
10158 |
348.29 |
| Feb 26 2014 |
7584 |
414.65 |
| Feb 26 2014 |
9048 |
377.27 |
| Feb 26 2014 |
11248 |
387.88 |
| Feb 26 2014 |
10192 |
348.29 |
| Feb 19 2014 |
7623 |
414.65 |
| Feb 19 2014 |
9089 |
377.27 |
| Feb 19 2014 |
11275 |
387.88 |
| Feb 19 2014 |
10245 |
348.29 |
| Feb 12 2014 |
7683 |
414.65 |
| Feb 12 2014 |
9079 |
377.27 |
| Feb 12 2014 |
11284 |
387.88 |
| Feb 12 2014 |
10254 |
348.29 |
| Feb 05 2014 |
7676 |
414.65 |
| Feb 05 2014 |
9119 |
377.27 |
| Feb 05 2014 |
11379 |
387.88 |
| Feb 05 2014 |
10323 |
348.29 |
| Jan 29 2014 |
7676 |
414.65 |
| Jan 29 2014 |
9071 |
377.27 |
| Jan 29 2014 |
11451 |
387.88 |
| Jan 29 2014 |
10350 |
348.29 |
| Jan 22 2014 |
7684 |
414.65 |
| Jan 22 2014 |
9037 |
377.27 |
| Jan 22 2014 |
11427 |
387.88 |
| Jan 22 2014 |
10326 |
348.29 |
| Jan 15 2014 |
7684 |
414.65 |
| Jan 15 2014 |
9045 |
377.27 |
| Jan 15 2014 |
11468 |
387.88 |
| Jan 15 2014 |
10358 |
348.29 |
| Jan 08 2014 |
7684 |
414.65 |
| Jan 08 2014 |
9007 |
377.27 |
| Jan 08 2014 |
11487 |
387.88 |
| Jan 08 2014 |
10361 |
348.29 |
| Jan 01 2014 |
7684 |
414.65 |
| Jan 01 2014 |
9007 |
377.27 |
| Jan 01 2014 |
11489 |
387.88 |
| Jan 01 2014 |
10363 |
348.29 |
| Dec 25 2013 |
7702 |
414.65 |
| Dec 25 2013 |
9007 |
377.27 |
| Dec 25 2013 |
11489 |
387.88 |
| Dec 25 2013 |
10364 |
348.29 |
| Dec 18 2013 |
7702 |
414.65 |
| Dec 18 2013 |
9007 |
377.27 |
| Dec 18 2013 |
11489 |
387.88 |
| Dec 18 2013 |
10364 |
348.29 |
| Dec 11 2013 |
7704 |
414.65 |
| Dec 11 2013 |
9008 |
377.27 |
| Dec 11 2013 |
11489 |
387.88 |
| Dec 11 2013 |
10363 |
348.29 |
| Dec 04 2013 |
7704 |
414.65 |
| Dec 04 2013 |
9009 |
377.27 |
| Dec 04 2013 |
11489 |
387.88 |
| Dec 04 2013 |
10364 |
348.29 |
| Nov 27 2013 |
7704 |
414.65 |
| Nov 27 2013 |
9009 |
377.27 |
| Nov 27 2013 |
11489 |
387.88 |
| Nov 27 2013 |
10364 |
348.29 |
| Nov 20 2013 |
7705 |
414.65 |
| Nov 20 2013 |
9009 |
377.27 |
| Nov 20 2013 |
11489 |
387.88 |
| Nov 20 2013 |
10365 |
348.29 |
| Nov 13 2013 |
7705 |
414.65 |
| Nov 13 2013 |
9009 |
377.27 |
| Nov 13 2013 |
11489 |
387.88 |
| Nov 13 2013 |
10365 |
348.29 |
| Nov 06 2013 |
7705 |
414.65 |
| Nov 06 2013 |
9009 |
377.27 |
| Nov 06 2013 |
11490 |
387.88 |
| Nov 06 2013 |
10365 |
348.29 |
| Oct 30 2013 |
7705 |
414.65 |
| Oct 30 2013 |
9009 |
377.27 |
| Oct 30 2013 |
11489 |
387.88 |
| Oct 30 2013 |
10365 |
348.29 |
| Oct 23 2013 |
7705 |
414.65 |
| Oct 23 2013 |
9005 |
377.27 |
| Oct 23 2013 |
11489 |
387.88 |
| Oct 23 2013 |
10362 |
348.29 |
| Oct 16 2013 |
7663 |
414.65 |
| Oct 16 2013 |
9044 |
377.27 |
| Oct 16 2013 |
11473 |
387.88 |
| Oct 16 2013 |
10368 |
348.29 |
| Oct 09 2013 |
7603 |
414.65 |
| Oct 09 2013 |
8971 |
377.27 |
| Oct 09 2013 |
11474 |
387.88 |
| Oct 09 2013 |
10339 |
348.29 |
| Oct 02 2013 |
7663 |
414.65 |
| Oct 02 2013 |
10236 |
390.82 |
| Oct 02 2013 |
11462 |
387.88 |
| Oct 02 2013 |
12415 |
366.62 |
| Sep 25 2013 |
7639 |
414.65 |
| Sep 25 2013 |
10203 |
390.82 |
| Sep 25 2013 |
11393 |
387.88 |
| Sep 25 2013 |
12381 |
366.62 |
| Sep 18 2013 |
7593 |
414.65 |
| Sep 18 2013 |
10129 |
390.82 |
| Sep 18 2013 |
11351 |
387.88 |
| Sep 18 2013 |
12278 |
366.62 |
| Sep 11 2013 |
7496 |
414.65 |
| Sep 11 2013 |
8909 |
377.62 |
| Sep 11 2013 |
11303 |
387.88 |
| Sep 11 2013 |
10214 |
348.64 |
| Sep 04 2013 |
7571 |
414.65 |
| Sep 04 2013 |
8976 |
377.62 |
| Sep 04 2013 |
11323 |
387.88 |
| Sep 04 2013 |
10241 |
348.64 |
| Aug 28 2013 |
7781 |
414.65 |
| Aug 28 2013 |
8965 |
377.62 |
| Aug 28 2013 |
11317 |
387.88 |
| Aug 28 2013 |
10251 |
348.64 |
| Aug 21 2013 |
7775 |
414.65 |
| Aug 21 2013 |
9005 |
377.62 |
| Aug 21 2013 |
11382 |
387.88 |
| Aug 21 2013 |
10307 |
348.64 |
| Aug 14 2013 |
7328 |
414.65 |
| Aug 14 2013 |
9028 |
377.62 |
| Aug 14 2013 |
11300 |
386.72 |
| Aug 14 2013 |
10042 |
348.64 |
| Aug 07 2013 |
7421 |
414.65 |
| Aug 07 2013 |
9036 |
377.62 |
| Aug 07 2013 |
11472 |
386.72 |
| Aug 07 2013 |
10170 |
348.64 |
| Jul 31 2013 |
7431 |
414.65 |
| Jul 31 2013 |
9181 |
377.62 |
| Jul 31 2013 |
11565 |
386.72 |
| Jul 31 2013 |
10244 |
348.64 |
| Jul 24 2013 |
7458 |
414.65 |
| Jul 24 2013 |
9103 |
377.62 |
| Jul 24 2013 |
11674 |
386.72 |
| Jul 24 2013 |
10301 |
348.64 |
| Jul 17 2013 |
7366 |
414.65 |
| Jul 17 2013 |
9122 |
377.62 |
| Jul 17 2013 |
11729 |
386.72 |
| Jul 17 2013 |
10325 |
348.64 |
| Jul 10 2013 |
7537 |
414.65 |
| Jul 10 2013 |
9167 |
377.62 |
| Jul 10 2013 |
11873 |
386.72 |
| Jul 10 2013 |
10438 |
348.64 |
| Jul 03 2013 |
7435 |
414.65 |
| Jul 03 2013 |
9196 |
377.62 |
| Jul 03 2013 |
11999 |
386.72 |
| Jul 03 2013 |
10442 |
348.64 |
| Jun 26 2013 |
7309 |
414.65 |
| Jun 26 2013 |
9191 |
377.62 |
| Jun 26 2013 |
12232 |
386.72 |
| Jun 26 2013 |
10572 |
348.64 |
| Jun 19 2013 |
7100 |
414.65 |
| Jun 19 2013 |
9304 |
377.62 |
| Jun 19 2013 |
12399 |
386.72 |
| Jun 19 2013 |
10584 |
348.64 |
| Jun 12 2013 |
7350 |
414.65 |
| Jun 12 2013 |
9388 |
377.62 |
| Jun 12 2013 |
11688 |
379.37 |
| Jun 12 2013 |
10737 |
348.64 |
| Jun 05 2013 |
7030 |
414.65 |
| Jun 05 2013 |
9346 |
377.62 |
| Jun 05 2013 |
9748 |
360.49 |
| Jun 05 2013 |
10648 |
348.64 |
| May 29 2013 |
6984 |
414.65 |
| May 29 2013 |
9261 |
377.62 |
| May 29 2013 |
9795 |
360.49 |
| May 29 2013 |
10649 |
348.64 |
| May 22 2013 |
7011 |
414.65 |
| May 22 2013 |
9492 |
377.62 |
| May 22 2013 |
9976 |
360.49 |
| May 22 2013 |
10876 |
348.64 |
| May 15 2013 |
6703 |
344.82 |
| May 15 2013 |
11219 |
372.61 |
| May 15 2013 |
11501 |
353.54 |
| May 08 2013 |
6723 |
344.82 |
| May 08 2013 |
11168 |
372.61 |
| May 08 2013 |
11444 |
353.54 |
| May 01 2013 |
6907 |
344.82 |
| May 01 2013 |
11296 |
372.61 |
| May 01 2013 |
11568 |
353.54 |
| Apr 24 2013 |
6795 |
345.55 |
| Apr 24 2013 |
10019 |
359.42 |
| Apr 24 2013 |
9759 |
337.85 |
| Apr 17 2013 |
6890 |
345.55 |
| Apr 17 2013 |
10069 |
359.42 |
| Apr 17 2013 |
9850 |
337.85 |
| Apr 10 2013 |
6270 |
336.25 |
| Apr 10 2013 |
9943 |
359.42 |
| Apr 10 2013 |
10660 |
345.11 |
| Apr 03 2013 |
6273 |
336.25 |
| Apr 03 2013 |
9920 |
359.42 |
| Apr 03 2013 |
10691 |
345.11 |
| Mar 27 2013 |
6157 |
332.58 |
| Mar 27 2013 |
9945 |
359.42 |
| Mar 27 2013 |
9525 |
333.52 |
| Mar 20 2013 |
6139 |
332.58 |
| Mar 20 2013 |
9798 |
359.42 |
| Mar 20 2013 |
9501 |
333.52 |
| Mar 13 2013 |
4205 |
324.79 |
| Mar 13 2013 |
9529 |
333.52 |
| Oct 19 2012 |
5716 |
332.58 |
| Oct 19 2012 |
8536 |
359.42 |
| Oct 19 2012 |
11160 |
359.63 |
| Sep 23 2012 |
5695 |
332.58 |
| Sep 23 2012 |
8490 |
359.42 |
| Sep 23 2012 |
11120 |
359.63 |
| Aug 31 2012 |
5781 |
336.48 |
| Aug 31 2012 |
8312 |
359.42 |
| Aug 31 2012 |
11605 |
365.44 |
| Aug 24 2012 |
5736 |
336.48 |
| Aug 24 2012 |
7621 |
351.49 |
| Aug 24 2012 |
11147 |
361.88 |
| Aug 10 2012 |
5627 |
336.48 |
| Aug 10 2012 |
7414 |
351.49 |
| Aug 10 2012 |
10980 |
361.88 |
| Aug 03 2012 |
5536 |
336.48 |
| Aug 03 2012 |
7327 |
351.49 |
| Aug 03 2012 |
10862 |
361.88 |
| Jul 27 2012 |
5506 |
336.48 |
| Jul 27 2012 |
7165 |
351.49 |
| Jul 27 2012 |
10726 |
361.88 |
| Jul 06 2012 |
5370 |
336.48 |
| Jul 06 2012 |
6869 |
351.49 |
| Jul 06 2012 |
10501 |
361.88 |
| Jun 22 2012 |
5342 |
336.48 |
| Jun 22 2012 |
6314 |
351.49 |
| Jun 22 2012 |
10065 |
361.88 |
| Jun 15 2012 |
5267 |
336.48 |
| Jun 15 2012 |
6393 |
352.23 |
| Jun 15 2012 |
10771 |
364.85 |
| Jun 08 2012 |
5182 |
336.48 |
| Jun 08 2012 |
6368 |
352.23 |
| Jun 08 2012 |
10729 |
364.85 |
| Jun 01 2012 |
5234 |
336.48 |
| Jun 01 2012 |
6099 |
352.23 |
| Jun 01 2012 |
10629 |
364.85 |
| May 25 2012 |
4875 |
336.48 |
| May 25 2012 |
5159 |
352.23 |
| May 25 2012 |
9893 |
364.85 |
| May 18 2012 |
4948 |
336.48 |
| May 18 2012 |
3834 |
319.84 |
| May 18 2012 |
9833 |
362.49 |
| May 11 2012 |
4879 |
336.48 |
| May 11 2012 |
3782 |
319.84 |
| May 11 2012 |
9868 |
362.49 |
| May 04 2012 |
4093 |
325.25 |
| May 04 2012 |
11336 |
381.63 |
| Apr 27 2012 |
3708 |
325.25 |
| Apr 27 2012 |
11113 |
381.63 |
| Apr 13 2012 |
2948 |
325.25 |
| Apr 13 2012 |
10405 |
381.63 |
| Apr 06 2012 |
2717 |
325.25 |
| Apr 06 2012 |
10175 |
381.63 |
| Mar 27 2012 |
12339 |
409.82 |
