| Mar 17 2017 |
6247 |
381.42 |
| Mar 17 2017 |
8442 |
381.42 |
| Mar 10 2017 |
6254 |
381.42 |
| Mar 10 2017 |
8506 |
381.42 |
| Mar 03 2017 |
6263 |
381.42 |
| Mar 03 2017 |
8508 |
381.42 |
| Feb 24 2017 |
6319 |
381.42 |
| Feb 24 2017 |
8558 |
381.42 |
| Feb 17 2017 |
6360 |
381.42 |
| Feb 17 2017 |
8615 |
381.42 |
| Feb 10 2017 |
6433 |
381.42 |
| Feb 10 2017 |
8672 |
381.42 |
| Feb 03 2017 |
6449 |
381.42 |
| Feb 03 2017 |
8697 |
381.42 |
| Jan 27 2017 |
6426 |
381.42 |
| Jan 27 2017 |
8699 |
381.42 |
| Jan 20 2017 |
6430 |
381.42 |
| Jan 20 2017 |
8700 |
381.42 |
| Jan 13 2017 |
6441 |
381.42 |
| Jan 13 2017 |
8707 |
381.42 |
| Jan 06 2017 |
6441 |
381.42 |
| Jan 06 2017 |
8682 |
381.42 |
| Dec 30 2016 |
6441 |
381.42 |
| Dec 30 2016 |
8684 |
381.42 |
| Dec 23 2016 |
6441 |
381.42 |
| Dec 23 2016 |
8684 |
381.42 |
| Dec 16 2016 |
6441 |
381.42 |
| Dec 16 2016 |
8681 |
381.42 |
| Dec 09 2016 |
6439 |
381.42 |
| Dec 09 2016 |
8681 |
381.42 |
| Dec 02 2016 |
6439 |
381.42 |
| Dec 02 2016 |
8682 |
381.42 |
| Nov 25 2016 |
6439 |
381.42 |
| Nov 25 2016 |
8680 |
381.42 |
| Nov 18 2016 |
6439 |
381.42 |
| Nov 18 2016 |
8680 |
381.42 |
| Nov 11 2016 |
6436 |
381.42 |
| Nov 11 2016 |
8675 |
381.42 |
| Nov 04 2016 |
6436 |
381.42 |
| Nov 04 2016 |
8675 |
381.42 |
| Oct 28 2016 |
6452 |
381.42 |
| Oct 28 2016 |
8694 |
381.42 |
| Oct 21 2016 |
10014 |
417.02 |
| Oct 21 2016 |
13188 |
417.02 |
| Oct 14 2016 |
10011 |
417.02 |
| Oct 14 2016 |
13213 |
417.02 |
| Oct 07 2016 |
10011 |
417.02 |
| Oct 07 2016 |
13229 |
417.02 |
| Sep 30 2016 |
11645 |
432.17 |
| Sep 30 2016 |
9138 |
403.1 |
| Sep 30 2016 |
14252 |
424.9 |
| Sep 23 2016 |
11526 |
432.17 |
| Sep 23 2016 |
9137 |
403.1 |
| Sep 23 2016 |
14155 |
424.9 |
| Sep 16 2016 |
11482 |
432.17 |
| Sep 16 2016 |
9185 |
403.1 |
| Sep 16 2016 |
14179 |
424.9 |
| Sep 09 2016 |
11611 |
432.17 |
| Sep 09 2016 |
9247 |
403.1 |
| Sep 09 2016 |
14239 |
424.9 |
| Sep 02 2016 |
11662 |
432.17 |
| Sep 02 2016 |
9386 |
403.1 |
| Sep 02 2016 |
14403 |
424.9 |
| Aug 26 2016 |
11396 |
432.17 |
| Aug 26 2016 |
9435 |
403.1 |
| Aug 26 2016 |
14180 |
424.9 |
| Aug 19 2016 |
11437 |
432.17 |
| Aug 19 2016 |
9462 |
403.1 |
| Aug 19 2016 |
14200 |
424.9 |
| Aug 12 2016 |
11444 |
432.17 |
| Aug 12 2016 |
9584 |
403.1 |
| Aug 12 2016 |
15568 |
424.9 |
| Aug 05 2016 |
11484 |
432.17 |
| Aug 05 2016 |
9608 |
403.1 |
| Aug 05 2016 |
15682 |
424.9 |
| Jul 29 2016 |
11343 |
432.17 |
| Jul 29 2016 |
9652 |
403.1 |
| Jul 29 2016 |
15803 |
424.9 |
| Jul 22 2016 |
11463 |
432.17 |
| Jul 22 2016 |
9840 |
403.1 |
| Jul 22 2016 |
15987 |
424.9 |
| Jun 22 2016 |
11628 |
432.17 |
| Jun 22 2016 |
10066 |
403.1 |
| Jun 22 2016 |
16968 |
424.9 |
| Jun 15 2016 |
11791 |
432.17 |
| Jun 15 2016 |
10142 |
403.1 |
| Jun 15 2016 |
17164 |
424.9 |
| Jun 08 2016 |
11822 |
432.17 |
| Jun 08 2016 |
10222 |
403.1 |
| Jun 08 2016 |
17217 |
424.9 |
| Jun 01 2016 |
11888 |
432.17 |
| Jun 01 2016 |
10273 |
403.1 |
| Jun 01 2016 |
17493 |
424.9 |
| May 25 2016 |
11904 |
432.17 |
| May 25 2016 |
10249 |
403.1 |
| May 25 2016 |
17400 |
424.9 |
| May 18 2016 |
11984 |
432.17 |
| May 18 2016 |
10341 |
403.1 |
| May 18 2016 |
17514 |
424.9 |
| May 11 2016 |
12024 |
432.17 |
| May 11 2016 |
10304 |
403.1 |
| May 11 2016 |
17509 |
424.9 |
| May 04 2016 |
11954 |
432.17 |
| May 04 2016 |
10251 |
403.1 |
| May 04 2016 |
17434 |
424.9 |
| Apr 27 2016 |
12149 |
432.17 |
| Apr 27 2016 |
10460 |
403.1 |
| Apr 27 2016 |
17711 |
424.9 |
| Apr 20 2016 |
12125 |
432.17 |
| Apr 20 2016 |
10485 |
403.1 |
| Apr 20 2016 |
17735 |
424.9 |
| Apr 13 2016 |
15225 |
457.54 |
| Apr 13 2016 |
10411 |
403.1 |
| Apr 13 2016 |
19994 |
439.39 |
| Apr 06 2016 |
15610 |
457.54 |
| Apr 06 2016 |
10435 |
403.1 |
| Apr 06 2016 |
20226 |
439.39 |
| Mar 30 2016 |
15461 |
457.54 |
| Mar 30 2016 |
10319 |
403.1 |
| Mar 30 2016 |
20063 |
439.39 |
| Mar 23 2016 |
15728 |
457.54 |
| Mar 23 2016 |
10351 |
403.1 |
| Mar 23 2016 |
20196 |
439.39 |
| Mar 16 2016 |
15872 |
457.54 |
| Mar 16 2016 |
10240 |
403.1 |
| Mar 16 2016 |
20139 |
439.39 |
| Mar 09 2016 |
15990 |
457.54 |
| Mar 09 2016 |
10204 |
403.1 |
| Mar 09 2016 |
20190 |
439.39 |
| Mar 02 2016 |
15763 |
457.54 |
| Mar 02 2016 |
10151 |
403.1 |
| Mar 02 2016 |
20070 |
439.39 |
| Feb 24 2016 |
15722 |
457.54 |
| Feb 24 2016 |
10108 |
403.1 |
| Feb 24 2016 |
20011 |
439.39 |
| Feb 17 2016 |
15915 |
457.54 |
| Feb 17 2016 |
10172 |
403.1 |
| Feb 17 2016 |
20210 |
439.39 |
| Feb 10 2016 |
15830 |
457.54 |
| Feb 10 2016 |
10194 |
403.1 |
| Feb 10 2016 |
20173 |
439.39 |
| Feb 03 2016 |
15821 |
457.54 |
| Feb 03 2016 |
10190 |
403.1 |
| Feb 03 2016 |
20183 |
439.39 |
| Jan 27 2016 |
15862 |
457.54 |
| Jan 27 2016 |
10177 |
403.1 |
| Jan 27 2016 |
20187 |
439.39 |
| Jan 20 2016 |
15858 |
457.54 |
| Jan 20 2016 |
5603 |
353.42 |
| Jan 20 2016 |
15073 |
405.48 |
| Jan 13 2016 |
15872 |
457.54 |
| Jan 13 2016 |
5613 |
353.42 |
| Jan 13 2016 |
15100 |
405.48 |
| Jan 06 2016 |
15872 |
457.54 |
| Jan 06 2016 |
7953 |
379.89 |
| Jan 06 2016 |
15913 |
410.95 |
| Dec 30 2015 |
15872 |
457.54 |
| Dec 30 2015 |
9572 |
396.51 |
| Dec 30 2015 |
15420 |
407.73 |
| Dec 23 2015 |
15870 |
457.54 |
| Dec 23 2015 |
9572 |
396.51 |
| Dec 23 2015 |
15421 |
407.73 |
| Dec 16 2015 |
15870 |
457.54 |
| Dec 16 2015 |
9572 |
396.51 |
| Dec 16 2015 |
15421 |
407.73 |
| Dec 09 2015 |
15871 |
457.54 |
| Dec 09 2015 |
9582 |
396.51 |
| Dec 09 2015 |
15425 |
407.73 |
| Dec 02 2015 |
15872 |
457.54 |
| Dec 02 2015 |
9583 |
396.51 |
| Dec 02 2015 |
15426 |
407.73 |
| Nov 25 2015 |
15872 |
457.54 |
| Nov 25 2015 |
9583 |
396.51 |
| Nov 25 2015 |
15427 |
407.73 |
| Nov 18 2015 |
15872 |
457.54 |
| Nov 18 2015 |
9583 |
396.51 |
| Nov 18 2015 |
15426 |
407.73 |
| Nov 11 2015 |
15848 |
457.54 |
| Nov 11 2015 |
9583 |
396.51 |
| Nov 11 2015 |
15423 |
407.73 |
| Nov 04 2015 |
15848 |
457.54 |
| Nov 04 2015 |
9583 |
396.51 |
| Nov 04 2015 |
15423 |
407.73 |
| Oct 28 2015 |
15850 |
457.54 |
| Oct 28 2015 |
9569 |
396.51 |
| Oct 28 2015 |
15407 |
407.73 |
| Oct 21 2015 |
16360 |
462.46 |
| Oct 21 2015 |
9582 |
396.51 |
| Oct 21 2015 |
15668 |
409.7 |
| Oct 14 2015 |
16353 |
462.46 |
| Oct 14 2015 |
9591 |
396.51 |
| Oct 14 2015 |
15674 |
409.7 |
| Oct 07 2015 |
9358 |
394.31 |
| Oct 07 2015 |
13439 |
394.31 |
| Sep 30 2015 |
9359 |
394.31 |
| Sep 30 2015 |
13451 |
394.31 |
| Sep 23 2015 |
9364 |
394.31 |
| Sep 23 2015 |
13492 |
394.31 |
| Sep 16 2015 |
9356 |
394.31 |
| Sep 16 2015 |
13442 |
394.31 |
| Sep 09 2015 |
9387 |
394.31 |
| Sep 09 2015 |
13421 |
394.31 |
| Sep 02 2015 |
9320 |
394.31 |
| Sep 02 2015 |
13424 |
394.31 |
| Aug 26 2015 |
9506 |
394.31 |
| Aug 26 2015 |
13594 |
394.31 |
| Aug 19 2015 |
9502 |
394.31 |
| Aug 19 2015 |
13749 |
394.31 |
| Aug 12 2015 |
9579 |
394.31 |
| Aug 12 2015 |
13799 |
394.31 |
| Aug 05 2015 |
9561 |
394.31 |
| Aug 05 2015 |
13794 |
394.31 |
| Jul 29 2015 |
9669 |
394.31 |
| Jul 29 2015 |
13994 |
394.31 |
| Jul 22 2015 |
9630 |
394.31 |
| Jul 22 2015 |
14009 |
394.31 |
| Jul 15 2015 |
9725 |
394.31 |
| Jul 15 2015 |
14111 |
394.31 |
| Jul 08 2015 |
9768 |
394.31 |
| Jul 08 2015 |
14225 |
394.31 |
| Jul 01 2015 |
9832 |
394.31 |
| Jul 01 2015 |
14329 |
394.31 |
| Jun 24 2015 |
9884 |
394.31 |
| Jun 24 2015 |
14392 |
394.31 |
| Jun 17 2015 |
9949 |
394.31 |
| Jun 17 2015 |
14465 |
394.31 |
| Jun 10 2015 |
10006 |
394.31 |
| Jun 10 2015 |
14429 |
394.31 |
| Jun 03 2015 |
10052 |
394.31 |
| Jun 03 2015 |
14624 |
394.31 |
| May 27 2015 |
10043 |
394.31 |
| May 27 2015 |
14515 |
394.31 |
| May 20 2015 |
10102 |
394.31 |
| May 20 2015 |
14547 |
394.31 |
| May 13 2015 |
10089 |
394.31 |
| May 13 2015 |
14604 |
394.31 |
| May 06 2015 |
9802 |
394.31 |
| May 06 2015 |
14317 |
394.31 |
| Apr 29 2015 |
12125 |
415.92 |
| Apr 29 2015 |
17670 |
415.92 |
| Apr 22 2015 |
12176 |
415.92 |
| Apr 22 2015 |
17726 |
415.92 |
| Apr 15 2015 |
16066 |
449.28 |
| Apr 15 2015 |
12141 |
415.92 |
| Apr 15 2015 |
17176 |
412.46 |
| Apr 08 2015 |
16098 |
449.28 |
| Apr 08 2015 |
15404 |
447.68 |
| Apr 08 2015 |
22585 |
448.08 |
| Apr 01 2015 |
16234 |
449.28 |
| Apr 01 2015 |
15543 |
447.68 |
| Apr 01 2015 |
22959 |
448.08 |
| Mar 25 2015 |
15722 |
449.28 |
| Mar 25 2015 |
15376 |
447.68 |
| Mar 25 2015 |
22258 |
448.08 |
| Mar 18 2015 |
15166 |
449.28 |
| Mar 18 2015 |
15169 |
448.34 |
| Mar 18 2015 |
21739 |
448.65 |
| Mar 11 2015 |
15492 |
449.28 |
| Mar 11 2015 |
15303 |
448.34 |
| Mar 11 2015 |
22319 |
448.65 |
| Mar 04 2015 |
15732 |
449.28 |
| Mar 04 2015 |
15520 |
448.34 |
| Mar 04 2015 |
22581 |
448.65 |
| Feb 25 2015 |
9485 |
392.5 |
| Feb 25 2015 |
15429 |
448.34 |
| Feb 25 2015 |
18470 |
420.42 |
| Feb 18 2015 |
9574 |
392.5 |
| Feb 18 2015 |
15512 |
448.34 |
| Feb 18 2015 |
18521 |
420.42 |
| Feb 11 2015 |
9617 |
392.5 |
| Feb 11 2015 |
15574 |
448.34 |
| Feb 11 2015 |
18542 |
420.42 |
| Feb 04 2015 |
9652 |
392.5 |
| Feb 04 2015 |
15569 |
448.34 |
| Feb 04 2015 |
18570 |
420.42 |
| Jan 28 2015 |
9644 |
392.5 |
| Jan 28 2015 |
15596 |
448.34 |
| Jan 28 2015 |
18572 |
420.42 |
| Jan 21 2015 |
9663 |
392.5 |
| Jan 21 2015 |
15571 |
448.34 |
| Jan 21 2015 |
18576 |
420.42 |
| Jan 14 2015 |
9669 |
392.5 |
| Jan 14 2015 |
15564 |
448.34 |
| Jan 14 2015 |
18594 |
420.42 |
| Jan 07 2015 |
9669 |
392.5 |
| Jan 07 2015 |
15538 |
448.34 |
| Jan 07 2015 |
18574 |
420.42 |
| Dec 31 2014 |
9669 |
392.5 |
| Dec 31 2014 |
15537 |
448.34 |
| Dec 31 2014 |
18583 |
420.42 |
| Dec 24 2014 |
9669 |
392.5 |
| Dec 24 2014 |
15537 |
448.34 |
| Dec 24 2014 |
18583 |
420.42 |
| Dec 17 2014 |
9669 |
392.5 |
| Dec 17 2014 |
15520 |
448.34 |
| Dec 17 2014 |
18578 |
420.42 |
| Dec 10 2014 |
9669 |
392.5 |
| Dec 10 2014 |
15520 |
448.34 |
| Dec 10 2014 |
18578 |
420.42 |
| Dec 03 2014 |
9669 |
392.5 |
| Dec 03 2014 |
15520 |
448.34 |
| Dec 03 2014 |
18579 |
420.42 |
| Nov 26 2014 |
9669 |
392.5 |
| Nov 26 2014 |
15520 |
448.34 |
| Nov 26 2014 |
18579 |
420.42 |
| Nov 19 2014 |
9669 |
392.5 |
| Nov 19 2014 |
15520 |
448.34 |
| Nov 19 2014 |
18578 |
420.42 |
| Nov 12 2014 |
9669 |
392.5 |
| Nov 12 2014 |
15520 |
448.34 |
| Nov 12 2014 |
18579 |
420.42 |
| Nov 05 2014 |
9669 |
392.5 |
| Nov 05 2014 |
15520 |
448.34 |
| Nov 05 2014 |
18579 |
420.42 |
| Oct 29 2014 |
9666 |
392.5 |
| Oct 29 2014 |
15520 |
448.34 |
| Oct 29 2014 |
18576 |
420.42 |
| Oct 22 2014 |
9656 |
392.5 |
| Oct 22 2014 |
15455 |
448.34 |
| Oct 22 2014 |
18595 |
420.42 |
| Oct 15 2014 |
9624 |
392.5 |
| Oct 15 2014 |
15442 |
448.34 |
| Oct 15 2014 |
18544 |
420.42 |
| Oct 08 2014 |
9634 |
392.5 |
| Oct 08 2014 |
15422 |
448.34 |
| Oct 08 2014 |
18526 |
420.42 |
| Oct 01 2014 |
9643 |
392.5 |
| Oct 01 2014 |
15456 |
448.34 |
| Oct 01 2014 |
18550 |
420.42 |
| Sep 24 2014 |
9689 |
392.5 |
| Sep 24 2014 |
15393 |
448.34 |
| Sep 24 2014 |
18553 |
420.42 |
| Sep 17 2014 |
9622 |
392.5 |
| Sep 17 2014 |
15449 |
448.34 |
| Sep 17 2014 |
18526 |
420.42 |
| Sep 10 2014 |
9637 |
392.5 |
| Sep 10 2014 |
13281 |
427.28 |
| Sep 10 2014 |
17556 |
413.37 |
| Sep 03 2014 |
9643 |
392.5 |
| Sep 03 2014 |
13277 |
427.28 |
| Sep 03 2014 |
17597 |
413.37 |
| Aug 27 2014 |
9563 |
392.5 |
| Aug 27 2014 |
13399 |
427.28 |
| Aug 27 2014 |
17647 |
413.37 |
| Aug 20 2014 |
9554 |
392.5 |
| Aug 20 2014 |
13348 |
427.28 |
| Aug 20 2014 |
17658 |
413.37 |
| Aug 13 2014 |
9542 |
392.5 |
| Aug 13 2014 |
13388 |
427.28 |
| Aug 13 2014 |
17713 |
413.37 |
| Aug 06 2014 |
9684 |
392.5 |
| Aug 06 2014 |
13427 |
427.28 |
| Aug 06 2014 |
17789 |
413.37 |
| Jul 30 2014 |
9708 |
392.5 |
| Jul 30 2014 |
13424 |
427.28 |
| Jul 30 2014 |
17922 |
413.37 |
| Jul 23 2014 |
9652 |
392.5 |
| Jul 23 2014 |
13301 |
427.28 |
| Jul 23 2014 |
17847 |
413.37 |
| Jul 16 2014 |
9753 |
392.5 |
| Jul 16 2014 |
13292 |
427.28 |
| Jul 16 2014 |
17859 |
413.37 |
| Jul 09 2014 |
9779 |
392.5 |
| Jul 09 2014 |
13409 |
427.28 |
| Jul 09 2014 |
17826 |
413.37 |
| Jul 02 2014 |
9859 |
392.5 |
| Jul 02 2014 |
13532 |
427.28 |
| Jul 02 2014 |
18003 |
413.37 |
| Jun 25 2014 |
9969 |
392.5 |
| Jun 25 2014 |
13670 |
427.28 |
| Jun 25 2014 |
18028 |
413.37 |
| Jun 18 2014 |
10013 |
392.5 |
| Jun 18 2014 |
13776 |
427.28 |
| Jun 18 2014 |
18028 |
413.37 |
| Jun 11 2014 |
10000 |
392.5 |
| Jun 11 2014 |
13796 |
427.28 |
| Jun 11 2014 |
18207 |
413.37 |
| Jun 04 2014 |
10051 |
392.5 |
| Jun 04 2014 |
14113 |
427.49 |
| Jun 04 2014 |
17282 |
405.67 |
| May 28 2014 |
10025 |
392.5 |
| May 28 2014 |
12057 |
406.64 |
| May 28 2014 |
16419 |
399.57 |
| May 21 2014 |
10041 |
392.5 |
| May 21 2014 |
12132 |
406.64 |
| May 21 2014 |
16482 |
399.57 |
| May 14 2014 |
10122 |
392.5 |
| May 14 2014 |
12207 |
406.64 |
| May 14 2014 |
16542 |
399.57 |
| May 07 2014 |
9823 |
392.5 |
| May 07 2014 |
12028 |
406.64 |
| May 07 2014 |
16286 |
399.57 |
| Apr 30 2014 |
10185 |
392.5 |
| Apr 30 2014 |
14506 |
426.85 |
| Apr 30 2014 |
18639 |
413.11 |
| Apr 23 2014 |
10447 |
392.5 |
| Apr 23 2014 |
14659 |
426.85 |
| Apr 23 2014 |
18917 |
413.11 |
| Apr 16 2014 |
5393 |
335.71 |
| Apr 16 2014 |
14550 |
426.85 |
| Apr 16 2014 |
17505 |
404.07 |
| Apr 09 2014 |
5583 |
335.71 |
| Apr 09 2014 |
14715 |
426.85 |
| Apr 09 2014 |
17798 |
404.07 |
| Apr 02 2014 |
5601 |
335.71 |
| Apr 02 2014 |
14871 |
426.85 |
| Apr 02 2014 |
17445 |
404.07 |
| Mar 26 2014 |
5545 |
335.71 |
| Mar 26 2014 |
15160 |
426.85 |
| Mar 26 2014 |
17417 |
404.07 |
| Mar 19 2014 |
5547 |
335.71 |
| Mar 19 2014 |
15259 |
426.85 |
| Mar 19 2014 |
17426 |
404.07 |
| Mar 12 2014 |
5577 |
335.71 |
| Mar 12 2014 |
15255 |
426.85 |
| Mar 12 2014 |
17437 |
404.07 |
| Mar 05 2014 |
15286 |
426.85 |
| Mar 05 2014 |
20748 |
426.85 |
| Feb 26 2014 |
15313 |
426.85 |
| Feb 26 2014 |
20760 |
426.85 |
| Feb 19 2014 |
4894 |
325.09 |
| Feb 19 2014 |
15323 |
426.85 |
| Feb 19 2014 |
17035 |
401.41 |
| Feb 12 2014 |
4882 |
325.09 |
| Feb 12 2014 |
15334 |
426.85 |
| Feb 12 2014 |
17000 |
401.41 |
| Feb 05 2014 |
4926 |
325.09 |
| Feb 05 2014 |
15437 |
426.85 |
| Feb 05 2014 |
17080 |
401.41 |
| Jan 29 2014 |
4920 |
325.09 |
| Jan 29 2014 |
15529 |
426.85 |
| Jan 29 2014 |
17082 |
401.41 |
| Jan 22 2014 |
4911 |
325.09 |
| Jan 22 2014 |
15495 |
426.85 |
| Jan 22 2014 |
17024 |
401.41 |
| Jan 15 2014 |
4913 |
325.09 |
| Jan 15 2014 |
15529 |
426.85 |
| Jan 15 2014 |
17056 |
401.41 |
| Jan 08 2014 |
4911 |
325.09 |
| Jan 08 2014 |
15554 |
426.85 |
| Jan 08 2014 |
17014 |
401.41 |
| Jan 01 2014 |
4911 |
325.09 |
| Jan 01 2014 |
15557 |
426.85 |
| Jan 01 2014 |
17016 |
401.41 |
| Dec 25 2013 |
4911 |
325.09 |
| Dec 25 2013 |
15557 |
426.85 |
| Dec 25 2013 |
17020 |
401.41 |
| Dec 18 2013 |
4911 |
325.09 |
| Dec 18 2013 |
15557 |
426.85 |
| Dec 18 2013 |
17020 |
401.41 |
| Dec 11 2013 |
4911 |
325.09 |
| Dec 11 2013 |
15557 |
426.85 |
| Dec 11 2013 |
17021 |
401.41 |
| Dec 04 2013 |
4912 |
325.09 |
| Dec 04 2013 |
15557 |
426.85 |
| Dec 04 2013 |
17022 |
401.41 |
| Nov 27 2013 |
4912 |
325.09 |
| Nov 27 2013 |
15557 |
426.85 |
| Nov 27 2013 |
17022 |
401.41 |
| Nov 20 2013 |
4912 |
325.09 |
| Nov 20 2013 |
15557 |
426.85 |
| Nov 20 2013 |
17023 |
401.41 |
| Nov 13 2013 |
4912 |
325.09 |
| Nov 13 2013 |
15559 |
426.85 |
| Nov 13 2013 |
17023 |
401.41 |
| Nov 06 2013 |
4912 |
325.09 |
| Nov 06 2013 |
15560 |
426.85 |
| Nov 06 2013 |
17023 |
401.41 |
| Oct 30 2013 |
4912 |
325.09 |
| Oct 30 2013 |
15558 |
426.85 |
| Oct 30 2013 |
17022 |
401.41 |
| Oct 23 2013 |
4909 |
325.09 |
| Oct 23 2013 |
15559 |
426.85 |
| Oct 23 2013 |
17018 |
401.41 |
| Oct 16 2013 |
4932 |
325.09 |
| Oct 16 2013 |
17739 |
447.7 |
| Oct 16 2013 |
17716 |
406.83 |
| Oct 09 2013 |
4909 |
325.09 |
| Oct 09 2013 |
17738 |
447.7 |
| Oct 09 2013 |
17624 |
406.83 |
| Oct 02 2013 |
4917 |
325.09 |
| Oct 02 2013 |
17731 |
447.7 |
| Oct 02 2013 |
17658 |
406.83 |
| Sep 25 2013 |
4897 |
325.09 |
| Sep 25 2013 |
17647 |
447.7 |
| Sep 25 2013 |
17614 |
406.83 |
| Sep 18 2013 |
4868 |
325.09 |
| Sep 18 2013 |
17548 |
447.7 |
| Sep 18 2013 |
17461 |
406.83 |
| Sep 11 2013 |
4890 |
325.09 |
| Sep 11 2013 |
17455 |
447.7 |
| Sep 11 2013 |
17347 |
406.83 |
| Sep 04 2013 |
4926 |
325.09 |
| Sep 04 2013 |
17433 |
447.7 |
| Sep 04 2013 |
17471 |
406.83 |
| Aug 28 2013 |
4952 |
325.09 |
| Aug 28 2013 |
17405 |
447.7 |
| Aug 28 2013 |
17450 |
406.83 |
| Aug 21 2013 |
4981 |
325.09 |
| Aug 21 2013 |
17484 |
447.7 |
| Aug 21 2013 |
17541 |
406.83 |
| Aug 14 2013 |
4985 |
325.09 |
| Aug 14 2013 |
17591 |
447.7 |
| Aug 14 2013 |
17296 |
406.83 |
| Aug 07 2013 |
4977 |
325.09 |
| Aug 07 2013 |
17800 |
447.7 |
| Aug 07 2013 |
17495 |
406.83 |
| Jul 31 2013 |
5062 |
325.09 |
| Jul 31 2013 |
17950 |
447.7 |
| Jul 31 2013 |
17691 |
406.83 |
| Jul 24 2013 |
5031 |
325.09 |
| Jul 24 2013 |
18119 |
447.7 |
| Jul 24 2013 |
17808 |
406.83 |
| Jul 17 2013 |
5066 |
325.09 |
| Jul 17 2013 |
18201 |
447.7 |
| Jul 17 2013 |
17866 |
406.83 |
| Jul 10 2013 |
5103 |
325.09 |
| Jul 10 2013 |
18388 |
447.7 |
| Jul 10 2013 |
18059 |
406.83 |
| Jul 03 2013 |
5105 |
325.09 |
| Jul 03 2013 |
18548 |
447.7 |
| Jul 03 2013 |
18075 |
406.83 |
| Jun 26 2013 |
5109 |
325.09 |
| Jun 26 2013 |
18855 |
447.7 |
| Jun 26 2013 |
18276 |
406.83 |
| Jun 19 2013 |
5158 |
325.09 |
| Jun 19 2013 |
19039 |
447.7 |
| Jun 19 2013 |
18225 |
406.83 |
| Jun 12 2013 |
5240 |
325.09 |
| Jun 12 2013 |
19106 |
447.7 |
| Jun 12 2013 |
18447 |
406.83 |
| Jun 05 2013 |
5222 |
325.09 |
| Jun 05 2013 |
20991 |
467.28 |
| Jun 05 2013 |
16760 |
396.18 |
| May 29 2013 |
5159 |
325.09 |
| May 29 2013 |
21042 |
467.28 |
| May 29 2013 |
16790 |
396.18 |
| May 22 2013 |
5333 |
325.09 |
| May 22 2013 |
21360 |
467.28 |
| May 22 2013 |
17103 |
396.18 |
| May 15 2013 |
5382 |
325.09 |
| May 15 2013 |
8431 |
325.09 |
| May 08 2013 |
5373 |
325.09 |
| May 08 2013 |
8385 |
325.09 |
| May 01 2013 |
5531 |
325.09 |
| May 01 2013 |
8504 |
325.09 |
| Apr 24 2013 |
5399 |
325.09 |
| Apr 24 2013 |
8460 |
325.09 |
| Apr 17 2013 |
5478 |
325.09 |
| Apr 17 2013 |
8545 |
325.09 |
| Apr 10 2013 |
5555 |
325.09 |
| Apr 10 2013 |
6453 |
318.07 |
| Apr 10 2013 |
8156 |
320.41 |
| Apr 03 2013 |
5552 |
325.09 |
| Apr 03 2013 |
6460 |
318.07 |
| Apr 03 2013 |
8181 |
320.41 |
| Mar 27 2013 |
5672 |
325.09 |
| Mar 27 2013 |
7977 |
337.38 |
| Mar 27 2013 |
9656 |
334.92 |
| Mar 20 2013 |
5660 |
325.09 |
| Mar 20 2013 |
7871 |
337.38 |
| Mar 20 2013 |
9644 |
334.92 |
| Mar 13 2013 |
4215 |
325.09 |
| Mar 13 2013 |
9671 |
334.92 |
| Oct 19 2012 |
6751 |
337.38 |
| Oct 19 2012 |
11009 |
358.3 |
| Sep 23 2012 |
6718 |
337.38 |
| Sep 23 2012 |
10975 |
358.3 |
| Aug 31 2012 |
6551 |
337.38 |
| Aug 31 2012 |
10793 |
358.3 |
| Aug 24 2012 |
6489 |
337.38 |
| Aug 24 2012 |
10731 |
358.3 |
| Aug 10 2012 |
6322 |
337.38 |
| Aug 10 2012 |
10568 |
358.3 |
| Aug 03 2012 |
6243 |
337.38 |
| Aug 03 2012 |
10476 |
358.3 |
| Jul 27 2012 |
6118 |
337.38 |
| Jul 27 2012 |
10346 |
358.3 |
| Jul 06 2012 |
5920 |
337.38 |
| Jul 06 2012 |
10143 |
358.3 |
| Jun 22 2012 |
5455 |
337.38 |
| Jun 22 2012 |
9726 |
358.3 |
| Jun 15 2012 |
5504 |
337.38 |
| Jun 15 2012 |
10148 |
358.3 |
| Jun 08 2012 |
5451 |
337.38 |
| Jun 08 2012 |
10086 |
358.3 |
| Jun 01 2012 |
5247 |
337.38 |
| Jun 01 2012 |
10006 |
358.3 |
| May 25 2012 |
4450 |
337.38 |
| May 25 2012 |
9347 |
358.3 |
| May 18 2012 |
4528 |
337.38 |
| May 18 2012 |
9466 |
358.3 |
| May 11 2012 |
4479 |
337.38 |
| May 11 2012 |
9502 |
358.3 |
| May 04 2012 |
4257 |
337.38 |
| May 04 2012 |
9331 |
358.3 |
| Apr 27 2012 |
17199 |
441.97 |
| Apr 13 2012 |
15935 |
441.97 |
| Apr 06 2012 |
15533 |
441.97 |
| Mar 27 2012 |
15241 |
441.97 |
