| Apr 26 2019 |
11758 |
463.36 |
| Apr 26 2019 |
9776 |
444.08 |
| Apr 26 2019 |
14962 |
453.72 |
| Apr 19 2019 |
11696 |
463.36 |
| Apr 19 2019 |
9919 |
444.08 |
| Apr 19 2019 |
14917 |
453.72 |
| Apr 18 2019 |
11703 |
463.36 |
| Apr 18 2019 |
9932 |
444.08 |
| Apr 12 2019 |
11691 |
463.36 |
| Apr 12 2019 |
10069 |
444.08 |
| Apr 12 2019 |
14980 |
453.72 |
| Apr 05 2019 |
11215 |
463.36 |
| Apr 05 2019 |
9832 |
444.08 |
| Apr 05 2019 |
14566 |
453.72 |
| Mar 29 2019 |
11154 |
463.36 |
| Mar 29 2019 |
9717 |
444.08 |
| Mar 29 2019 |
14420 |
453.72 |
| Mar 22 2019 |
10977 |
463.36 |
| Mar 22 2019 |
9633 |
444.08 |
| Mar 22 2019 |
14252 |
453.72 |
| Mar 15 2019 |
11128 |
463.36 |
| Mar 15 2019 |
9596 |
444.08 |
| Mar 15 2019 |
14268 |
453.72 |
| Mar 08 2019 |
10942 |
463.36 |
| Mar 08 2019 |
9536 |
444.08 |
| Mar 08 2019 |
14069 |
453.72 |
| Mar 01 2019 |
11029 |
463.36 |
| Mar 01 2019 |
9561 |
444.08 |
| Mar 01 2019 |
14129 |
453.72 |
| Feb 22 2019 |
11075 |
463.36 |
| Feb 22 2019 |
9594 |
444.08 |
| Feb 22 2019 |
14179 |
453.72 |
| Feb 15 2019 |
11006 |
463.36 |
| Feb 15 2019 |
9508 |
444.08 |
| Feb 15 2019 |
14053 |
453.72 |
| Feb 08 2019 |
10955 |
463.36 |
| Feb 08 2019 |
9430 |
444.08 |
| Feb 08 2019 |
13923 |
453.72 |
| Feb 01 2019 |
10968 |
463.36 |
| Feb 01 2019 |
9451 |
444.08 |
| Feb 01 2019 |
13930 |
453.72 |
| Jan 25 2019 |
10985 |
463.36 |
| Jan 25 2019 |
9472 |
444.08 |
| Jan 25 2019 |
13994 |
453.72 |
| Jan 18 2019 |
11036 |
463.36 |
| Jan 18 2019 |
9481 |
444.08 |
| Jan 18 2019 |
14028 |
453.72 |
| Jan 11 2019 |
11036 |
463.36 |
| Jan 11 2019 |
9469 |
444.08 |
| Jan 11 2019 |
14014 |
453.72 |
| Jan 04 2019 |
11037 |
463.36 |
| Jan 04 2019 |
9482 |
444.08 |
| Jan 04 2019 |
14023 |
453.72 |
| Dec 28 2018 |
11037 |
463.36 |
| Dec 28 2018 |
9482 |
444.08 |
| Dec 28 2018 |
14023 |
453.72 |
| Dec 21 2018 |
11037 |
463.36 |
| Dec 21 2018 |
9482 |
444.08 |
| Dec 21 2018 |
14023 |
453.72 |
| Dec 14 2018 |
11037 |
463.36 |
| Dec 14 2018 |
9482 |
444.08 |
| Dec 14 2018 |
14023 |
453.72 |
| Dec 07 2018 |
11037 |
463.36 |
| Dec 07 2018 |
9474 |
444.08 |
| Dec 07 2018 |
14016 |
453.72 |
| Nov 30 2018 |
11037 |
463.36 |
| Nov 30 2018 |
9474 |
444.08 |
| Nov 30 2018 |
14016 |
453.72 |
| Nov 23 2018 |
11037 |
463.36 |
| Nov 23 2018 |
9474 |
444.08 |
| Nov 23 2018 |
14016 |
453.72 |
| Nov 16 2018 |
11037 |
463.36 |
| Nov 16 2018 |
9474 |
444.08 |
| Nov 16 2018 |
14016 |
453.72 |
| Nov 09 2018 |
11038 |
463.36 |
| Nov 09 2018 |
9474 |
444.08 |
| Nov 09 2018 |
14017 |
453.72 |
| Nov 02 2018 |
11038 |
463.36 |
| Nov 02 2018 |
9474 |
444.08 |
| Nov 02 2018 |
13989 |
453.72 |
| Oct 26 2018 |
11035 |
463.36 |
| Oct 26 2018 |
9474 |
444.08 |
| Oct 26 2018 |
13986 |
453.72 |
| Oct 19 2018 |
11056 |
463.36 |
| Oct 19 2018 |
9474 |
444.08 |
| Oct 19 2018 |
13999 |
453.72 |
| Oct 12 2018 |
11001 |
463.36 |
| Oct 12 2018 |
9452 |
444.08 |
| Oct 12 2018 |
13937 |
453.72 |
| Oct 05 2018 |
11033 |
463.36 |
| Oct 05 2018 |
9430 |
444.08 |
| Oct 05 2018 |
14056 |
453.72 |
| Sep 28 2018 |
10785 |
463.36 |
| Sep 28 2018 |
9445 |
444.08 |
| Sep 28 2018 |
13715 |
453.72 |
| Sep 21 2018 |
10753 |
463.36 |
| Sep 21 2018 |
9417 |
444.08 |
| Sep 21 2018 |
13688 |
453.72 |
| Sep 14 2018 |
10795 |
463.36 |
| Sep 14 2018 |
9464 |
444.08 |
| Sep 14 2018 |
13724 |
453.72 |
| Sep 07 2018 |
10986 |
463.36 |
| Sep 07 2018 |
9558 |
444.08 |
| Sep 07 2018 |
13976 |
453.72 |
| Aug 31 2018 |
11036 |
463.36 |
| Aug 31 2018 |
9650 |
444.08 |
| Aug 31 2018 |
14075 |
453.72 |
| Aug 24 2018 |
11076 |
463.36 |
| Aug 24 2018 |
9572 |
444.08 |
| Aug 24 2018 |
14104 |
453.72 |
| Aug 17 2018 |
11065 |
463.36 |
| Aug 17 2018 |
9734 |
444.08 |
| Aug 17 2018 |
14257 |
453.72 |
| Aug 10 2018 |
11082 |
463.36 |
| Aug 10 2018 |
9737 |
444.08 |
| Aug 10 2018 |
14341 |
453.72 |
| Aug 03 2018 |
11256 |
463.36 |
| Aug 03 2018 |
9817 |
444.08 |
| Aug 03 2018 |
14476 |
453.72 |
| Jul 27 2018 |
11389 |
463.36 |
| Jul 27 2018 |
9823 |
444.08 |
| Jul 27 2018 |
14535 |
453.72 |
| Jul 20 2018 |
11344 |
463.36 |
| Jul 20 2018 |
9959 |
444.08 |
| Jul 20 2018 |
14735 |
453.72 |
| Jul 13 2018 |
11522 |
463.36 |
| Jul 13 2018 |
9809 |
444.08 |
| Jul 13 2018 |
14609 |
453.72 |
| Jul 06 2018 |
11348 |
463.36 |
| Jul 06 2018 |
9758 |
444.08 |
| Jul 06 2018 |
14382 |
453.72 |
| Jun 29 2018 |
11359 |
463.36 |
| Jun 29 2018 |
9752 |
444.08 |
| Jun 29 2018 |
14394 |
453.72 |
| Jun 22 2018 |
11581 |
463.36 |
| Jun 22 2018 |
10007 |
444.08 |
| Jun 22 2018 |
14668 |
453.72 |
| Jun 15 2018 |
11664 |
463.36 |
| Jun 15 2018 |
9948 |
444.08 |
| Jun 15 2018 |
14683 |
453.72 |
| Jun 08 2018 |
11724 |
463.36 |
| Jun 08 2018 |
6898 |
410.42 |
| Jun 08 2018 |
10909 |
423.66 |
| Jun 01 2018 |
12100 |
463.36 |
| Jun 01 2018 |
6942 |
410.42 |
| Jun 01 2018 |
11185 |
423.66 |
| May 25 2018 |
12128 |
463.36 |
| May 25 2018 |
7030 |
410.42 |
| May 25 2018 |
11338 |
423.66 |
| May 18 2018 |
12223 |
463.36 |
| May 18 2018 |
7024 |
410.42 |
| May 18 2018 |
11323 |
423.66 |
| May 11 2018 |
12255 |
463.36 |
| May 11 2018 |
6982 |
410.42 |
| May 11 2018 |
11417 |
423.66 |
| May 04 2018 |
12494 |
463.36 |
| May 04 2018 |
5625 |
393.59 |
| May 04 2018 |
10639 |
416.85 |
| Apr 27 2018 |
5620 |
393.59 |
| Apr 27 2018 |
7759 |
393.59 |
| Apr 20 2018 |
12709 |
466.17 |
| Apr 20 2018 |
5668 |
393.59 |
| Apr 20 2018 |
10729 |
417.79 |
| Apr 13 2018 |
12575 |
466.17 |
| Apr 13 2018 |
5688 |
393.59 |
| Apr 13 2018 |
10756 |
417.79 |
| Apr 06 2018 |
13944 |
477.99 |
| Apr 06 2018 |
5689 |
393.59 |
| Apr 06 2018 |
13318 |
435.79 |
| Mar 30 2018 |
14251 |
477.99 |
| Mar 30 2018 |
5764 |
393.59 |
| Mar 30 2018 |
13515 |
435.79 |
| Mar 23 2018 |
14431 |
477.99 |
| Mar 23 2018 |
5790 |
393.59 |
| Mar 23 2018 |
13636 |
435.79 |
| Mar 16 2018 |
14299 |
477.99 |
| Mar 16 2018 |
5803 |
393.59 |
| Mar 16 2018 |
13611 |
435.79 |
| Mar 09 2018 |
14271 |
477.99 |
| Mar 09 2018 |
5732 |
393.59 |
| Mar 09 2018 |
13552 |
435.79 |
| Mar 02 2018 |
14337 |
477.99 |
| Mar 02 2018 |
5765 |
393.59 |
| Mar 02 2018 |
13738 |
435.79 |
| Feb 23 2018 |
14468 |
477.99 |
| Feb 23 2018 |
5815 |
393.59 |
| Feb 23 2018 |
13847 |
435.79 |
| Feb 16 2018 |
14478 |
477.99 |
| Feb 16 2018 |
5827 |
393.59 |
| Feb 16 2018 |
13866 |
435.79 |
| Feb 09 2018 |
14311 |
477.99 |
| Feb 09 2018 |
5846 |
393.59 |
| Feb 09 2018 |
13792 |
435.79 |
| Feb 02 2018 |
14244 |
477.99 |
| Feb 02 2018 |
5834 |
393.59 |
| Feb 02 2018 |
13722 |
435.79 |
| Jan 26 2018 |
14303 |
477.99 |
| Jan 26 2018 |
5847 |
393.59 |
| Jan 26 2018 |
13747 |
435.79 |
| Jan 19 2018 |
14307 |
477.99 |
| Jan 19 2018 |
5847 |
393.59 |
| Jan 19 2018 |
13761 |
435.79 |
| Jan 12 2018 |
14329 |
477.99 |
| Jan 12 2018 |
5847 |
393.59 |
| Jan 12 2018 |
13765 |
435.79 |
| Jan 05 2018 |
14329 |
477.99 |
| Jan 05 2018 |
5860 |
393.59 |
| Jan 05 2018 |
13785 |
435.79 |
| Dec 29 2017 |
14329 |
477.99 |
| Dec 29 2017 |
5859 |
393.59 |
| Dec 29 2017 |
13785 |
435.79 |
| Dec 22 2017 |
14329 |
477.99 |
| Dec 22 2017 |
5860 |
393.59 |
| Dec 22 2017 |
13786 |
435.79 |
| Dec 15 2017 |
14329 |
477.99 |
| Dec 15 2017 |
5859 |
393.59 |
| Dec 15 2017 |
13781 |
435.79 |
| Dec 08 2017 |
14329 |
477.99 |
| Dec 08 2017 |
5859 |
393.59 |
| Dec 08 2017 |
13781 |
435.79 |
| Dec 01 2017 |
14329 |
477.99 |
| Dec 01 2017 |
5859 |
393.59 |
| Dec 01 2017 |
13781 |
435.79 |
| Nov 24 2017 |
14329 |
477.99 |
| Nov 24 2017 |
5859 |
393.59 |
| Nov 24 2017 |
13781 |
435.79 |
| Nov 17 2017 |
14330 |
477.99 |
| Nov 17 2017 |
5859 |
393.59 |
| Nov 17 2017 |
13781 |
435.79 |
| Nov 10 2017 |
14348 |
477.99 |
| Nov 10 2017 |
5859 |
393.59 |
| Nov 10 2017 |
13790 |
435.79 |
| Nov 03 2017 |
14348 |
477.99 |
| Nov 03 2017 |
5859 |
393.59 |
| Nov 03 2017 |
13791 |
435.79 |
| Oct 27 2017 |
14375 |
477.99 |
| Oct 27 2017 |
5859 |
393.59 |
| Oct 27 2017 |
13835 |
435.79 |
| Oct 20 2017 |
14291 |
477.99 |
| Oct 20 2017 |
5873 |
393.59 |
| Oct 20 2017 |
13792 |
435.79 |
| Oct 13 2017 |
14337 |
477.99 |
| Oct 13 2017 |
5872 |
393.59 |
| Oct 13 2017 |
13811 |
435.79 |
| Oct 06 2017 |
14326 |
477.99 |
| Oct 06 2017 |
5872 |
393.59 |
| Oct 06 2017 |
13808 |
435.79 |
| Sep 29 2017 |
14324 |
477.99 |
| Sep 29 2017 |
5876 |
393.59 |
| Sep 29 2017 |
13730 |
435.79 |
| Sep 22 2017 |
14520 |
477.99 |
| Sep 22 2017 |
5875 |
393.59 |
| Sep 22 2017 |
13853 |
435.79 |
| Sep 15 2017 |
14518 |
477.99 |
| Sep 15 2017 |
5926 |
393.59 |
| Sep 15 2017 |
13929 |
435.79 |
| Sep 08 2017 |
14431 |
477.99 |
| Sep 08 2017 |
5945 |
393.59 |
| Sep 08 2017 |
14017 |
435.79 |
| Sep 01 2017 |
14460 |
477.99 |
| Sep 01 2017 |
6036 |
393.59 |
| Sep 01 2017 |
14055 |
435.79 |
| Aug 25 2017 |
14790 |
477.99 |
| Aug 25 2017 |
6051 |
393.59 |
| Aug 25 2017 |
14421 |
435.79 |
| Aug 18 2017 |
14847 |
477.99 |
| Aug 18 2017 |
6100 |
393.59 |
| Aug 18 2017 |
14512 |
435.79 |
| Aug 11 2017 |
14910 |
477.99 |
| Aug 11 2017 |
6058 |
393.59 |
| Aug 11 2017 |
14552 |
435.79 |
| Aug 04 2017 |
14987 |
477.99 |
| Aug 04 2017 |
6148 |
393.59 |
| Aug 04 2017 |
14744 |
435.79 |
| Jul 28 2017 |
15086 |
477.99 |
| Jul 28 2017 |
6179 |
393.59 |
| Jul 28 2017 |
14844 |
435.79 |
| Jul 21 2017 |
14080 |
466.17 |
| Jul 21 2017 |
6296 |
393.59 |
| Jul 21 2017 |
12491 |
417.79 |
| Jul 14 2017 |
14177 |
466.17 |
| Jul 14 2017 |
6355 |
393.59 |
| Jul 14 2017 |
12562 |
417.79 |
| Jul 07 2017 |
12047 |
445.82 |
| Jul 07 2017 |
6397 |
393.59 |
| Jul 07 2017 |
12857 |
419.71 |
| Jun 30 2017 |
12091 |
445.82 |
| Jun 30 2017 |
6433 |
393.59 |
| Jun 30 2017 |
12907 |
419.71 |
| Jun 23 2017 |
12264 |
445.82 |
| Jun 23 2017 |
7392 |
393.59 |
| Jun 23 2017 |
13022 |
419.71 |
| Jun 16 2017 |
12281 |
445.82 |
| Jun 16 2017 |
16656 |
445.82 |
| Jun 09 2017 |
12146 |
445.82 |
| Jun 09 2017 |
3789 |
345.55 |
| Jun 09 2017 |
8455 |
385.66 |
| Jun 02 2017 |
12456 |
445.82 |
| Jun 02 2017 |
3806 |
345.55 |
| Jun 02 2017 |
8660 |
385.66 |
| May 26 2017 |
12510 |
445.82 |
| May 26 2017 |
3842 |
345.55 |
| May 26 2017 |
8678 |
385.66 |
| May 19 2017 |
12830 |
445.82 |
| May 19 2017 |
3829 |
345.55 |
| May 19 2017 |
8798 |
385.66 |
| May 12 2017 |
12899 |
445.82 |
| May 12 2017 |
3903 |
345.55 |
| May 12 2017 |
8902 |
385.66 |
| May 05 2017 |
12914 |
445.82 |
| May 05 2017 |
3976 |
345.55 |
| May 05 2017 |
8957 |
385.66 |
| Apr 28 2017 |
10621 |
425.47 |
| Apr 28 2017 |
3891 |
345.55 |
| Apr 28 2017 |
6576 |
365.53 |
| Apr 21 2017 |
10794 |
425.47 |
| Apr 21 2017 |
3993 |
345.55 |
| Apr 21 2017 |
6659 |
365.53 |
| Apr 14 2017 |
10888 |
425.47 |
| Apr 14 2017 |
4043 |
345.55 |
| Apr 14 2017 |
6723 |
365.53 |
| Apr 07 2017 |
10771 |
425.47 |
| Apr 07 2017 |
4100 |
345.55 |
| Apr 07 2017 |
6602 |
365.53 |
| Mar 31 2017 |
7675 |
395.73 |
| Mar 31 2017 |
4222 |
345.55 |
| Mar 31 2017 |
6731 |
365.62 |
| Mar 24 2017 |
7562 |
395.73 |
| Mar 24 2017 |
4147 |
345.55 |
| Mar 24 2017 |
6672 |
365.62 |
| Mar 17 2017 |
7651 |
395.73 |
| Mar 17 2017 |
4207 |
345.55 |
| Mar 17 2017 |
6706 |
365.62 |
| Mar 10 2017 |
7504 |
393.9 |
| Mar 10 2017 |
4245 |
345.55 |
| Mar 10 2017 |
6013 |
358.57 |
| Mar 03 2017 |
7473 |
393.9 |
| Mar 03 2017 |
4215 |
345.55 |
| Mar 03 2017 |
3677 |
330.09 |
| Feb 24 2017 |
6159 |
379.78 |
| Feb 24 2017 |
4208 |
345.55 |
| Feb 24 2017 |
3480 |
327.16 |
| Feb 17 2017 |
6204 |
379.78 |
| Feb 17 2017 |
4060 |
345.55 |
| Feb 17 2017 |
3506 |
327.16 |
| Feb 10 2017 |
6273 |
379.78 |
| Feb 10 2017 |
4078 |
345.55 |
| Feb 10 2017 |
3517 |
327.16 |
| Feb 03 2017 |
6287 |
379.78 |
| Feb 03 2017 |
4082 |
345.55 |
| Feb 03 2017 |
3524 |
327.16 |
| Jan 27 2017 |
6263 |
379.78 |
| Jan 27 2017 |
4101 |
345.55 |
| Jan 27 2017 |
3533 |
327.16 |
| Jan 20 2017 |
6269 |
379.78 |
| Jan 20 2017 |
4110 |
345.55 |
| Jan 20 2017 |
3542 |
327.16 |
| Jan 13 2017 |
6277 |
379.78 |
| Jan 13 2017 |
4111 |
345.55 |
| Jan 13 2017 |
3548 |
327.16 |
| Jan 06 2017 |
6277 |
379.78 |
| Jan 06 2017 |
4111 |
345.55 |
| Jan 06 2017 |
3549 |
327.16 |
| Dec 30 2016 |
6277 |
379.78 |
| Dec 30 2016 |
4111 |
345.55 |
| Dec 30 2016 |
3550 |
327.16 |
| Dec 23 2016 |
6277 |
379.78 |
| Dec 23 2016 |
4111 |
345.55 |
| Dec 23 2016 |
3550 |
327.16 |
| Dec 16 2016 |
6277 |
379.78 |
| Dec 16 2016 |
4108 |
345.55 |
| Dec 16 2016 |
3551 |
327.16 |
| Dec 09 2016 |
6276 |
379.78 |
| Dec 09 2016 |
4107 |
345.55 |
| Dec 09 2016 |
3551 |
327.16 |
| Dec 02 2016 |
6276 |
379.78 |
| Dec 02 2016 |
4107 |
345.55 |
| Dec 02 2016 |
3551 |
327.16 |
| Nov 25 2016 |
6276 |
379.78 |
| Nov 25 2016 |
4104 |
345.55 |
| Nov 25 2016 |
3552 |
327.16 |
| Nov 18 2016 |
6276 |
379.78 |
| Nov 18 2016 |
4104 |
345.55 |
| Nov 18 2016 |
3552 |
327.16 |
| Nov 11 2016 |
6272 |
379.78 |
| Nov 11 2016 |
4104 |
345.55 |
| Nov 11 2016 |
3551 |
327.16 |
| Nov 04 2016 |
6272 |
379.78 |
| Nov 04 2016 |
4104 |
345.55 |
| Nov 04 2016 |
3551 |
327.16 |
| Oct 28 2016 |
6287 |
379.78 |
| Oct 28 2016 |
4105 |
345.55 |
| Oct 28 2016 |
3548 |
327.16 |
| Oct 21 2016 |
6295 |
379.78 |
| Oct 21 2016 |
4110 |
345.55 |
| Oct 21 2016 |
3553 |
327.16 |
| Oct 14 2016 |
6301 |
379.78 |
| Oct 14 2016 |
4129 |
345.55 |
| Oct 14 2016 |
3567 |
327.16 |
| Oct 07 2016 |
6291 |
379.78 |
| Oct 07 2016 |
4131 |
345.55 |
| Oct 07 2016 |
3577 |
327.16 |
| Sep 30 2016 |
6300 |
379.78 |
| Sep 30 2016 |
4132 |
345.55 |
| Sep 30 2016 |
3577 |
327.16 |
| Sep 23 2016 |
6248 |
379.78 |
| Sep 23 2016 |
4135 |
345.55 |
| Sep 23 2016 |
3561 |
327.16 |
| Sep 16 2016 |
6220 |
379.78 |
| Sep 16 2016 |
4159 |
345.55 |
| Sep 16 2016 |
3568 |
327.16 |
| Sep 09 2016 |
6297 |
379.78 |
| Sep 09 2016 |
4718 |
352.76 |
| Sep 09 2016 |
3628 |
327.14 |
| Sep 02 2016 |
6330 |
379.78 |
| Sep 02 2016 |
4804 |
352.76 |
| Sep 02 2016 |
3674 |
327.14 |
| Aug 26 2016 |
6028 |
379.78 |
| Aug 26 2016 |
4829 |
352.76 |
| Aug 26 2016 |
3381 |
327.14 |
| Aug 19 2016 |
6039 |
379.78 |
| Aug 19 2016 |
4855 |
352.76 |
| Aug 19 2016 |
3403 |
327.14 |
| Aug 12 2016 |
6028 |
379.78 |
| Aug 12 2016 |
4905 |
352.76 |
| Aug 12 2016 |
4137 |
327.14 |
| Aug 05 2016 |
6071 |
379.78 |
| Aug 05 2016 |
4942 |
352.76 |
| Aug 05 2016 |
4242 |
327.14 |
| Jul 29 2016 |
5061 |
369.07 |
| Jul 29 2016 |
4969 |
352.76 |
| Jul 29 2016 |
4248 |
327.14 |
| Jul 22 2016 |
4709 |
363.22 |
| Jul 22 2016 |
5070 |
352.76 |
| Jul 22 2016 |
4325 |
327.14 |
| Jun 22 2016 |
4820 |
363.22 |
| Jun 22 2016 |
5414 |
355.38 |
| Jun 22 2016 |
4707 |
323.92 |
| Jun 15 2016 |
4915 |
363.22 |
| Jun 15 2016 |
6170 |
363.59 |
| Jun 15 2016 |
4764 |
323.92 |
| Jun 08 2016 |
4900 |
363.22 |
| Jun 08 2016 |
6593 |
367.31 |
| Jun 08 2016 |
4780 |
323.92 |
| Jun 01 2016 |
4970 |
363.22 |
| Jun 01 2016 |
6664 |
367.31 |
| Jun 01 2016 |
5019 |
323.92 |
| May 25 2016 |
4995 |
363.22 |
| May 25 2016 |
6679 |
367.31 |
| May 25 2016 |
5060 |
323.92 |
| May 18 2016 |
5031 |
363.22 |
| May 18 2016 |
6741 |
367.31 |
| May 18 2016 |
5100 |
323.92 |
| May 11 2016 |
5066 |
363.22 |
| May 11 2016 |
6725 |
367.31 |
| May 11 2016 |
5102 |
323.92 |
| May 04 2016 |
5038 |
363.22 |
| May 04 2016 |
6644 |
367.31 |
| May 04 2016 |
6090 |
335.74 |
| Apr 27 2016 |
5196 |
363.22 |
| Apr 27 2016 |
6809 |
367.31 |
| Apr 27 2016 |
6212 |
335.74 |
| Apr 20 2016 |
5244 |
363.22 |
| Apr 20 2016 |
6872 |
367.31 |
| Apr 20 2016 |
6324 |
335.74 |
| Apr 13 2016 |
5421 |
363.22 |
| Apr 13 2016 |
6794 |
367.31 |
| Apr 13 2016 |
7592 |
349.31 |
| Apr 06 2016 |
4632 |
351.98 |
| Apr 06 2016 |
6801 |
367.31 |
| Apr 06 2016 |
7012 |
342.32 |
| Mar 30 2016 |
4887 |
356.23 |
| Mar 30 2016 |
6730 |
367.31 |
| Mar 30 2016 |
6945 |
342.32 |
| Mar 23 2016 |
5031 |
356.23 |
| Mar 23 2016 |
6764 |
367.31 |
| Mar 23 2016 |
7054 |
342.32 |
| Mar 16 2016 |
5849 |
365.3 |
| Mar 16 2016 |
6669 |
367.31 |
| Mar 16 2016 |
7002 |
342.32 |
| Mar 09 2016 |
4685 |
350.59 |
| Mar 09 2016 |
6672 |
367.31 |
| Mar 09 2016 |
6767 |
339.78 |
| Mar 02 2016 |
6277 |
370.23 |
| Mar 02 2016 |
6664 |
367.31 |
| Mar 02 2016 |
7444 |
347.25 |
| Feb 24 2016 |
6310 |
370.23 |
| Feb 24 2016 |
6635 |
367.31 |
| Feb 24 2016 |
7436 |
347.25 |
| Feb 17 2016 |
6404 |
370.23 |
| Feb 17 2016 |
6679 |
367.31 |
| Feb 17 2016 |
7495 |
347.25 |
| Feb 10 2016 |
6420 |
370.23 |
| Feb 10 2016 |
6713 |
367.31 |
| Feb 10 2016 |
7527 |
347.25 |
| Feb 03 2016 |
6449 |
370.23 |
| Feb 03 2016 |
6726 |
367.31 |
| Feb 03 2016 |
7548 |
347.25 |
| Jan 27 2016 |
6466 |
370.23 |
| Jan 27 2016 |
6738 |
367.31 |
| Jan 27 2016 |
7561 |
347.25 |
| Jan 20 2016 |
6466 |
370.23 |
| Jan 20 2016 |
6761 |
367.31 |
| Jan 20 2016 |
7580 |
347.25 |
| Jan 13 2016 |
6468 |
370.23 |
| Jan 13 2016 |
6769 |
367.31 |
| Jan 13 2016 |
7590 |
347.25 |
| Jan 06 2016 |
6468 |
370.23 |
| Jan 06 2016 |
6773 |
367.31 |
| Jan 06 2016 |
7591 |
347.25 |
| Dec 30 2015 |
6468 |
370.23 |
| Dec 30 2015 |
6774 |
367.31 |
| Dec 30 2015 |
7590 |
347.25 |
| Dec 23 2015 |
6468 |
370.23 |
| Dec 23 2015 |
6774 |
367.31 |
| Dec 23 2015 |
7590 |
347.25 |
| Dec 16 2015 |
6468 |
370.23 |
| Dec 16 2015 |
6774 |
367.31 |
| Dec 16 2015 |
7590 |
347.25 |
| Dec 09 2015 |
6468 |
370.23 |
| Dec 09 2015 |
6781 |
367.31 |
| Dec 09 2015 |
7591 |
347.25 |
| Dec 02 2015 |
6469 |
370.23 |
| Dec 02 2015 |
6782 |
367.31 |
| Dec 02 2015 |
7592 |
347.25 |
| Nov 25 2015 |
6469 |
370.23 |
| Nov 25 2015 |
6782 |
367.31 |
| Nov 25 2015 |
7593 |
347.25 |
| Nov 18 2015 |
6469 |
370.23 |
| Nov 18 2015 |
6782 |
367.31 |
| Nov 18 2015 |
7593 |
347.25 |
| Nov 11 2015 |
6461 |
370.23 |
| Nov 11 2015 |
6782 |
367.31 |
| Nov 11 2015 |
7589 |
347.25 |
| Nov 04 2015 |
6461 |
370.23 |
| Nov 04 2015 |
6782 |
367.31 |
| Nov 04 2015 |
7589 |
347.25 |
| Oct 28 2015 |
6462 |
370.23 |
| Oct 28 2015 |
6772 |
367.31 |
| Oct 28 2015 |
7579 |
347.25 |
| Oct 21 2015 |
6455 |
370.23 |
| Oct 21 2015 |
6782 |
367.31 |
| Oct 21 2015 |
7585 |
347.25 |
| Oct 14 2015 |
6459 |
370.23 |
| Oct 14 2015 |
6783 |
367.31 |
| Oct 14 2015 |
7587 |
347.25 |
| Oct 07 2015 |
6463 |
370.23 |
| Oct 07 2015 |
6776 |
367.31 |
| Oct 07 2015 |
7588 |
347.25 |
| Sep 30 2015 |
6465 |
370.23 |
| Sep 30 2015 |
6779 |
367.31 |
| Sep 30 2015 |
7608 |
347.25 |
| Sep 23 2015 |
6497 |
370.23 |
| Sep 23 2015 |
7973 |
379.89 |
| Sep 23 2015 |
8565 |
355.82 |
| Sep 16 2015 |
6439 |
370.23 |
| Sep 16 2015 |
7971 |
379.89 |
| Sep 16 2015 |
8549 |
355.82 |
| Sep 09 2015 |
6426 |
370.23 |
| Sep 09 2015 |
7787 |
377.8 |
| Sep 09 2015 |
8434 |
354.45 |
| Sep 02 2015 |
6488 |
370.23 |
| Sep 02 2015 |
7728 |
377.8 |
| Sep 02 2015 |
8402 |
354.45 |
| Aug 26 2015 |
6600 |
370.23 |
| Aug 26 2015 |
7902 |
377.8 |
| Aug 26 2015 |
8526 |
354.45 |
| Aug 19 2015 |
6794 |
370.23 |
| Aug 19 2015 |
7905 |
377.8 |
| Aug 19 2015 |
8694 |
354.45 |
| Aug 12 2015 |
6786 |
370.23 |
| Aug 12 2015 |
7954 |
377.8 |
| Aug 12 2015 |
8709 |
354.45 |
| Aug 05 2015 |
6269 |
363.73 |
| Aug 05 2015 |
7945 |
377.8 |
| Aug 05 2015 |
8763 |
354.45 |
| Jul 29 2015 |
7427 |
376.23 |
| Jul 29 2015 |
8052 |
377.8 |
| Jul 29 2015 |
10139 |
365.3 |
| Jul 22 2015 |
6655 |
368.38 |
| Jul 22 2015 |
8016 |
377.8 |
| Jul 22 2015 |
9288 |
358.17 |
| Jul 15 2015 |
6518 |
364.58 |
| Jul 15 2015 |
8158 |
377.8 |
| Jul 15 2015 |
8726 |
352.41 |
| Jul 08 2015 |
6547 |
364.58 |
| Jul 08 2015 |
8199 |
377.8 |
| Jul 08 2015 |
8862 |
352.41 |
| Jul 01 2015 |
6594 |
364.58 |
| Jul 01 2015 |
8268 |
377.8 |
| Jul 01 2015 |
8923 |
352.41 |
| Jun 24 2015 |
6621 |
364.58 |
| Jun 24 2015 |
8331 |
377.8 |
| Jun 24 2015 |
8996 |
352.41 |
| Jun 17 2015 |
6619 |
364.58 |
| Jun 17 2015 |
8512 |
379.31 |
| Jun 17 2015 |
9142 |
353.09 |
| Jun 10 2015 |
6640 |
364.58 |
| Jun 10 2015 |
8542 |
379.31 |
| Jun 10 2015 |
9093 |
353.09 |
| Jun 03 2015 |
6772 |
364.58 |
| Jun 03 2015 |
7683 |
369.37 |
| Jun 03 2015 |
8192 |
344 |
| May 27 2015 |
6710 |
364.58 |
| May 27 2015 |
7701 |
369.37 |
| May 27 2015 |
8178 |
344 |
| May 20 2015 |
6787 |
364.58 |
| May 20 2015 |
7749 |
369.37 |
| May 20 2015 |
8255 |
344 |
| May 13 2015 |
6834 |
364.58 |
| May 13 2015 |
7760 |
369.37 |
| May 13 2015 |
8295 |
344 |
| May 06 2015 |
6724 |
364.58 |
| May 06 2015 |
7530 |
369.37 |
| May 06 2015 |
8095 |
344 |
| Apr 29 2015 |
6824 |
364.58 |
| Apr 29 2015 |
7628 |
369.37 |
| Apr 29 2015 |
8166 |
344 |
| Apr 22 2015 |
6909 |
364.58 |
| Apr 22 2015 |
7672 |
369.37 |
| Apr 22 2015 |
8215 |
344 |
| Apr 15 2015 |
7624 |
372.89 |
| Apr 15 2015 |
7663 |
369.37 |
| Apr 15 2015 |
9171 |
352.31 |
| Apr 08 2015 |
7612 |
372.89 |
| Apr 08 2015 |
7776 |
369.37 |
| Apr 08 2015 |
9234 |
352.31 |
| Apr 01 2015 |
7735 |
373.21 |
| Apr 01 2015 |
7855 |
369.37 |
| Apr 01 2015 |
9385 |
352.31 |
| Mar 25 2015 |
7003 |
368.36 |
| Mar 25 2015 |
7773 |
369.37 |
| Mar 25 2015 |
9141 |
352.31 |
| Mar 18 2015 |
6938 |
369.94 |
| Mar 18 2015 |
7712 |
369.37 |
| Mar 18 2015 |
9336 |
355.53 |
| Mar 11 2015 |
6836 |
366.79 |
| Mar 11 2015 |
6435 |
354.64 |
| Mar 11 2015 |
7534 |
335.36 |
| Mar 04 2015 |
5037 |
343.29 |
| Mar 04 2015 |
6567 |
354.64 |
| Mar 04 2015 |
7617 |
335.36 |
| Feb 25 2015 |
5065 |
343.29 |
| Feb 25 2015 |
6567 |
354.64 |
| Feb 25 2015 |
7636 |
335.36 |
| Feb 18 2015 |
5163 |
343.29 |
| Feb 18 2015 |
6604 |
354.64 |
| Feb 18 2015 |
7717 |
335.36 |
| Feb 11 2015 |
5192 |
343.29 |
| Feb 11 2015 |
6619 |
354.64 |
| Feb 11 2015 |
7739 |
335.36 |
| Feb 04 2015 |
5222 |
343.29 |
| Feb 04 2015 |
6623 |
354.64 |
| Feb 04 2015 |
7750 |
335.36 |
| Jan 28 2015 |
5232 |
343.29 |
| Jan 28 2015 |
6648 |
354.64 |
| Jan 28 2015 |
7771 |
335.36 |
| Jan 21 2015 |
5247 |
343.29 |
| Jan 21 2015 |
6649 |
354.64 |
| Jan 21 2015 |
7795 |
335.36 |
| Jan 14 2015 |
5254 |
343.29 |
| Jan 14 2015 |
6664 |
354.64 |
| Jan 14 2015 |
7803 |
335.36 |
| Jan 07 2015 |
5254 |
343.29 |
| Jan 07 2015 |
6651 |
354.64 |
| Jan 07 2015 |
7799 |
335.36 |
| Dec 31 2014 |
5254 |
343.29 |
| Dec 31 2014 |
6650 |
354.64 |
| Dec 31 2014 |
7800 |
335.36 |
| Dec 24 2014 |
5254 |
343.29 |
| Dec 24 2014 |
6650 |
354.64 |
| Dec 24 2014 |
7800 |
335.36 |
| Dec 17 2014 |
5254 |
343.29 |
| Dec 17 2014 |
6644 |
354.64 |
| Dec 17 2014 |
7800 |
335.36 |
| Dec 10 2014 |
5254 |
343.29 |
| Dec 10 2014 |
6644 |
354.64 |
| Dec 10 2014 |
7800 |
335.36 |
| Dec 03 2014 |
5254 |
343.29 |
| Dec 03 2014 |
6644 |
354.64 |
| Dec 03 2014 |
7800 |
335.36 |
| Nov 26 2014 |
5254 |
343.29 |
| Nov 26 2014 |
6644 |
354.64 |
| Nov 26 2014 |
7800 |
335.36 |
| Nov 19 2014 |
5254 |
343.29 |
| Nov 19 2014 |
6644 |
354.64 |
| Nov 19 2014 |
7799 |
335.36 |
| Nov 12 2014 |
5254 |
343.29 |
| Nov 12 2014 |
6644 |
354.64 |
| Nov 12 2014 |
7799 |
335.36 |
| Nov 05 2014 |
5254 |
343.29 |
| Nov 05 2014 |
6644 |
354.64 |
| Nov 05 2014 |
7799 |
335.36 |
| Oct 29 2014 |
5254 |
343.29 |
| Oct 29 2014 |
6644 |
354.64 |
| Oct 29 2014 |
7799 |
335.36 |
| Oct 22 2014 |
5251 |
343.29 |
| Oct 22 2014 |
6624 |
354.64 |
| Oct 22 2014 |
7810 |
335.36 |
| Oct 15 2014 |
5239 |
343.29 |
| Oct 15 2014 |
6075 |
348.19 |
| Oct 15 2014 |
6628 |
323.62 |
| Oct 08 2014 |
5240 |
343.29 |
| Oct 08 2014 |
6073 |
348.19 |
| Oct 08 2014 |
6638 |
323.62 |
| Oct 01 2014 |
5245 |
343.29 |
| Oct 01 2014 |
6080 |
348.19 |
| Oct 01 2014 |
6647 |
323.62 |
| Sep 24 2014 |
5247 |
343.29 |
| Sep 24 2014 |
5384 |
338.2 |
| Sep 24 2014 |
6632 |
323.62 |
| Sep 17 2014 |
4342 |
330.48 |
| Sep 17 2014 |
5394 |
338.2 |
| Sep 17 2014 |
6646 |
323.62 |
| Sep 10 2014 |
4356 |
330.48 |
| Sep 10 2014 |
6778 |
357.38 |
| Sep 10 2014 |
6639 |
323.62 |
| Sep 03 2014 |
4363 |
330.48 |
| Sep 03 2014 |
6809 |
357.38 |
| Sep 03 2014 |
6691 |
323.62 |
| Aug 27 2014 |
4297 |
330.48 |
| Aug 27 2014 |
6896 |
357.38 |
| Aug 27 2014 |
6696 |
323.62 |
| Aug 20 2014 |
4310 |
330.48 |
| Aug 20 2014 |
6878 |
357.38 |
| Aug 20 2014 |
6688 |
323.62 |
| Aug 13 2014 |
4684 |
336.04 |
| Aug 13 2014 |
6893 |
357.38 |
| Aug 13 2014 |
6081 |
316.36 |
| Aug 06 2014 |
4743 |
336.04 |
| Aug 06 2014 |
6914 |
357.38 |
| Aug 06 2014 |
6112 |
316.36 |
| Jul 30 2014 |
4744 |
336.04 |
| Jul 30 2014 |
6928 |
357.38 |
| Jul 30 2014 |
6190 |
316.36 |
| Jul 23 2014 |
4758 |
336.04 |
| Jul 23 2014 |
6115 |
347.85 |
| Jul 23 2014 |
6162 |
316.36 |
| Jul 16 2014 |
4718 |
334.71 |
| Jul 16 2014 |
6109 |
347.85 |
| Jul 16 2014 |
6189 |
317.33 |
| Jul 09 2014 |
4744 |
334.71 |
| Jul 09 2014 |
6198 |
347.85 |
| Jul 09 2014 |
6174 |
317.33 |
| Jul 02 2014 |
4788 |
334.71 |
| Jul 02 2014 |
6255 |
347.85 |
| Jul 02 2014 |
6303 |
317.33 |
| Jun 25 2014 |
4853 |
334.71 |
| Jun 25 2014 |
6323 |
347.85 |
| Jun 25 2014 |
6284 |
317.33 |
| Jun 18 2014 |
4868 |
334.71 |
| Jun 18 2014 |
6395 |
347.85 |
| Jun 18 2014 |
6333 |
317.33 |
| Jun 11 2014 |
4906 |
334.71 |
| Jun 11 2014 |
6426 |
347.85 |
| Jun 11 2014 |
6382 |
317.33 |
| Jun 04 2014 |
4979 |
334.71 |
| Jun 04 2014 |
6770 |
349.91 |
| Jun 04 2014 |
6807 |
320.79 |
| May 28 2014 |
4968 |
334.71 |
| May 28 2014 |
6802 |
349.91 |
| May 28 2014 |
6860 |
320.79 |
| May 21 2014 |
5000 |
334.71 |
| May 21 2014 |
6871 |
349.91 |
| May 21 2014 |
6888 |
320.79 |
| May 14 2014 |
5053 |
334.71 |
| May 14 2014 |
6935 |
349.91 |
| May 14 2014 |
6934 |
320.79 |
| May 07 2014 |
5761 |
346.46 |
| May 07 2014 |
6882 |
349.91 |
| May 07 2014 |
6684 |
318.49 |
| Apr 30 2014 |
6003 |
346.46 |
| Apr 30 2014 |
6954 |
347.39 |
| Apr 30 2014 |
6909 |
318.49 |
| Apr 23 2014 |
6160 |
346.46 |
| Apr 23 2014 |
7059 |
347.39 |
| Apr 23 2014 |
6986 |
318.49 |
| Apr 16 2014 |
7417 |
361.31 |
| Apr 16 2014 |
7040 |
347.39 |
| Apr 16 2014 |
6982 |
318.49 |
| Apr 09 2014 |
7671 |
361.31 |
| Apr 09 2014 |
7101 |
347.39 |
| Apr 09 2014 |
7096 |
318.49 |
| Apr 02 2014 |
8078 |
365.26 |
| Apr 02 2014 |
7199 |
347.39 |
| Apr 02 2014 |
8091 |
330.34 |
| Mar 26 2014 |
6910 |
353.34 |
| Mar 26 2014 |
7391 |
347.39 |
| Mar 26 2014 |
8174 |
330.34 |
| Mar 19 2014 |
7077 |
355.64 |
| Mar 19 2014 |
7450 |
347.39 |
| Mar 19 2014 |
8211 |
330.34 |
| Mar 12 2014 |
7117 |
355.64 |
| Mar 12 2014 |
8886 |
363.17 |
| Mar 12 2014 |
8642 |
334.23 |
| Mar 05 2014 |
5351 |
332.84 |
| Mar 05 2014 |
8351 |
357.22 |
| Mar 05 2014 |
8666 |
334.23 |
| Feb 26 2014 |
5355 |
332.84 |
| Feb 26 2014 |
8370 |
357.22 |
| Feb 26 2014 |
8697 |
334.23 |
| Feb 19 2014 |
8121 |
367.16 |
| Feb 19 2014 |
8407 |
357.22 |
| Feb 19 2014 |
8745 |
334.23 |
| Feb 12 2014 |
8108 |
367.16 |
| Feb 12 2014 |
8427 |
357.22 |
| Feb 12 2014 |
8752 |
334.23 |
| Feb 05 2014 |
8141 |
367.16 |
| Feb 05 2014 |
8516 |
357.22 |
| Feb 05 2014 |
8817 |
334.23 |
| Jan 29 2014 |
8113 |
367.16 |
| Jan 29 2014 |
8579 |
357.22 |
| Jan 29 2014 |
8835 |
334.23 |
| Jan 22 2014 |
8092 |
367.16 |
| Jan 22 2014 |
8574 |
357.22 |
| Jan 22 2014 |
8816 |
334.23 |
| Jan 15 2014 |
8096 |
367.16 |
| Jan 15 2014 |
8608 |
357.22 |
| Jan 15 2014 |
8841 |
334.23 |
| Jan 08 2014 |
8067 |
367.16 |
| Jan 08 2014 |
8623 |
357.22 |
| Jan 08 2014 |
8850 |
334.23 |
| Jan 01 2014 |
8067 |
367.16 |
| Jan 01 2014 |
8623 |
357.22 |
| Jan 01 2014 |
8850 |
334.23 |
| Dec 25 2013 |
8067 |
367.16 |
| Dec 25 2013 |
8623 |
357.22 |
| Dec 25 2013 |
8850 |
334.23 |
| Dec 18 2013 |
8067 |
367.16 |
| Dec 18 2013 |
8623 |
357.22 |
| Dec 18 2013 |
8850 |
334.23 |
| Dec 11 2013 |
8067 |
367.16 |
| Dec 11 2013 |
8623 |
357.22 |
| Dec 11 2013 |
8850 |
334.23 |
| Dec 04 2013 |
8068 |
367.16 |
| Dec 04 2013 |
8623 |
357.22 |
| Dec 04 2013 |
8851 |
334.23 |
| Nov 27 2013 |
8068 |
367.16 |
| Nov 27 2013 |
8623 |
357.22 |
| Nov 27 2013 |
8851 |
334.23 |
| Nov 20 2013 |
8068 |
367.16 |
| Nov 20 2013 |
8623 |
357.22 |
| Nov 20 2013 |
8852 |
334.23 |
| Nov 13 2013 |
8068 |
367.16 |
| Nov 13 2013 |
8623 |
357.22 |
| Nov 13 2013 |
8852 |
334.23 |
| Nov 06 2013 |
8068 |
367.16 |
| Nov 06 2013 |
8623 |
357.22 |
| Nov 06 2013 |
8852 |
334.23 |
| Oct 30 2013 |
8068 |
367.16 |
| Oct 30 2013 |
8622 |
357.22 |
| Oct 30 2013 |
8852 |
334.23 |
| Oct 23 2013 |
8065 |
367.16 |
| Oct 23 2013 |
8622 |
357.22 |
| Oct 23 2013 |
8852 |
334.23 |
| Oct 16 2013 |
8095 |
367.16 |
| Oct 16 2013 |
8605 |
357.22 |
| Oct 16 2013 |
8657 |
332.28 |
| Oct 09 2013 |
8050 |
367.16 |
| Oct 09 2013 |
8597 |
357.22 |
| Oct 09 2013 |
8653 |
332.28 |
| Oct 02 2013 |
9387 |
381.81 |
| Oct 02 2013 |
8594 |
357.22 |
| Oct 02 2013 |
9589 |
341.5 |
| Sep 25 2013 |
8746 |
375.19 |
| Sep 25 2013 |
8537 |
357.22 |
| Sep 25 2013 |
9424 |
340.31 |
| Sep 18 2013 |
8674 |
375.19 |
| Sep 18 2013 |
8513 |
357.22 |
| Sep 18 2013 |
9385 |
340.31 |
| Sep 11 2013 |
8685 |
375.19 |
| Sep 11 2013 |
8494 |
357.22 |
| Sep 11 2013 |
9326 |
340.31 |
| Sep 04 2013 |
8751 |
375.19 |
| Sep 04 2013 |
8647 |
359.03 |
| Sep 04 2013 |
9425 |
341.24 |
| Aug 28 2013 |
9513 |
383.31 |
| Aug 28 2013 |
8665 |
359.03 |
| Aug 28 2013 |
9883 |
345.11 |
| Aug 21 2013 |
9556 |
383.31 |
| Aug 21 2013 |
8721 |
359.03 |
| Aug 21 2013 |
9940 |
345.11 |
| Aug 14 2013 |
9594 |
383.31 |
| Aug 14 2013 |
8765 |
359.03 |
| Aug 14 2013 |
9698 |
345.11 |
| Aug 07 2013 |
9597 |
383.31 |
| Aug 07 2013 |
8918 |
359.03 |
| Aug 07 2013 |
9817 |
345.11 |
| Jul 31 2013 |
9763 |
383.31 |
| Jul 31 2013 |
8975 |
359.03 |
| Jul 31 2013 |
9875 |
345.11 |
| Jul 24 2013 |
9681 |
383.31 |
| Jul 24 2013 |
8332 |
350 |
| Jul 24 2013 |
8887 |
335.48 |
| Jul 17 2013 |
9706 |
383.31 |
| Jul 17 2013 |
8360 |
350 |
| Jul 17 2013 |
8894 |
335.48 |
| Jul 10 2013 |
8822 |
373.92 |
| Jul 10 2013 |
8459 |
350 |
| Jul 10 2013 |
8627 |
331.81 |
| Jul 03 2013 |
8849 |
373.92 |
| Jul 03 2013 |
8541 |
350 |
| Jul 03 2013 |
8601 |
331.81 |
| Jun 26 2013 |
8846 |
373.92 |
| Jun 26 2013 |
8718 |
350 |
| Jun 26 2013 |
8746 |
331.81 |
| Jun 19 2013 |
8948 |
373.92 |
| Jun 19 2013 |
8823 |
350 |
| Jun 19 2013 |
8793 |
331.81 |
| Jun 12 2013 |
9037 |
373.92 |
| Jun 12 2013 |
8880 |
350 |
| Jun 12 2013 |
8932 |
331.81 |
| Jun 05 2013 |
8997 |
373.92 |
| Jun 05 2013 |
7947 |
340.28 |
| Jun 05 2013 |
8874 |
331.81 |
| May 29 2013 |
8911 |
373.92 |
| May 29 2013 |
8003 |
340.28 |
| May 29 2013 |
8896 |
331.81 |
| May 22 2013 |
9156 |
373.92 |
| May 22 2013 |
8147 |
340.28 |
| May 22 2013 |
9097 |
331.81 |
| May 15 2013 |
9196 |
373.92 |
| May 15 2013 |
7291 |
329.4 |
| May 15 2013 |
9134 |
331.81 |
| May 08 2013 |
9223 |
373.92 |
| May 08 2013 |
10518 |
365.94 |
| May 08 2013 |
9058 |
331.81 |
| May 01 2013 |
9412 |
373.92 |
| May 01 2013 |
10644 |
365.94 |
| May 01 2013 |
9165 |
331.81 |
| Apr 24 2013 |
9226 |
373.92 |
| Apr 24 2013 |
10640 |
365.94 |
| Apr 24 2013 |
9125 |
331.81 |
| Apr 17 2013 |
9325 |
373.92 |
| Apr 17 2013 |
10665 |
365.94 |
| Apr 17 2013 |
9231 |
331.81 |
| Apr 10 2013 |
10590 |
388.59 |
| Apr 10 2013 |
10545 |
365.8 |
| Apr 10 2013 |
10173 |
340.76 |
| Apr 03 2013 |
10591 |
388.59 |
| Apr 03 2013 |
10501 |
365.8 |
| Apr 03 2013 |
10198 |
340.76 |
| Mar 27 2013 |
10716 |
387.11 |
| Mar 27 2013 |
7963 |
337.26 |
| Mar 27 2013 |
9080 |
329.22 |
| Mar 20 2013 |
11189 |
392.67 |
| Mar 20 2013 |
9613 |
357.28 |
| Mar 20 2013 |
9362 |
332.23 |
| Mar 13 2013 |
8718 |
396.5 |
| Mar 13 2013 |
8999 |
328.66 |
| Oct 19 2012 |
7405 |
355.41 |
| Oct 19 2012 |
8368 |
357.28 |
| Oct 19 2012 |
10056 |
349.68 |
| Sep 23 2012 |
7604 |
358.76 |
| Sep 23 2012 |
8323 |
357.28 |
| Sep 23 2012 |
10013 |
349.82 |
| Aug 31 2012 |
7356 |
358.76 |
| Aug 31 2012 |
8138 |
357.28 |
| Aug 31 2012 |
9862 |
349.82 |
| Aug 24 2012 |
7306 |
358.76 |
| Aug 24 2012 |
8072 |
357.28 |
| Aug 24 2012 |
9821 |
349.82 |
| Aug 10 2012 |
7145 |
358.76 |
| Aug 10 2012 |
7881 |
357.28 |
| Aug 10 2012 |
9669 |
349.82 |
| Aug 03 2012 |
7013 |
358.76 |
| Aug 03 2012 |
8572 |
368.12 |
| Aug 03 2012 |
10210 |
355.81 |
| Jul 27 2012 |
6953 |
358.76 |
| Jul 27 2012 |
8378 |
368.12 |
| Jul 27 2012 |
10073 |
355.81 |
| Jul 06 2012 |
8349 |
381.18 |
| Jul 06 2012 |
8025 |
368.12 |
| Jul 06 2012 |
10275 |
359.71 |
| Jun 22 2012 |
8228 |
381.18 |
| Jun 22 2012 |
7345 |
368.12 |
| Jun 22 2012 |
9857 |
359.71 |
| Jun 15 2012 |
8124 |
381.18 |
| Jun 15 2012 |
7365 |
368.12 |
| Jun 15 2012 |
10270 |
359.71 |
| Jun 08 2012 |
7966 |
381.18 |
| Jun 08 2012 |
7364 |
368.12 |
| Jun 08 2012 |
10220 |
359.71 |
| Jun 01 2012 |
7985 |
381.18 |
| Jun 01 2012 |
5540 |
342.5 |
| Jun 01 2012 |
9633 |
354.34 |
| May 25 2012 |
7455 |
381.18 |
| May 25 2012 |
4282 |
333.77 |
| May 25 2012 |
8463 |
348.17 |
| May 18 2012 |
7555 |
381.18 |
| May 18 2012 |
4360 |
333.77 |
| May 18 2012 |
8592 |
348.17 |
| May 11 2012 |
7413 |
381.18 |
| May 11 2012 |
4316 |
333.77 |
| May 11 2012 |
8622 |
348.17 |
| May 04 2012 |
6867 |
381.18 |
| May 04 2012 |
4115 |
333.77 |
| May 04 2012 |
8458 |
348.17 |
| Apr 27 2012 |
6156 |
381.18 |
| Apr 27 2012 |
9124 |
357.77 |
| Apr 13 2012 |
4877 |
381.18 |
| Apr 13 2012 |
8580 |
357.77 |
| Apr 06 2012 |
4452 |
381.18 |
| Apr 06 2012 |
8414 |
357.77 |
| Mar 27 2012 |
7438 |
346.06 |
