| May 07 2021 |
16180 |
477.64 |
| May 22 2020 |
9447 |
477.64 |
| May 22 2020 |
12731 |
477.64 |
| May 15 2020 |
9676 |
477.64 |
| May 15 2020 |
13142 |
477.64 |
| May 08 2020 |
9910 |
477.64 |
| May 08 2020 |
13466 |
477.64 |
| May 01 2020 |
10425 |
477.64 |
| May 01 2020 |
14109 |
477.64 |
| Apr 24 2020 |
10775 |
477.64 |
| Apr 24 2020 |
15057 |
477.64 |
| Apr 17 2020 |
10846 |
477.64 |
| Apr 17 2020 |
15388 |
477.64 |
| Apr 10 2020 |
11106 |
477.64 |
| Apr 10 2020 |
15750 |
477.64 |
| Apr 03 2020 |
11345 |
477.64 |
| Apr 03 2020 |
16156 |
477.64 |
| Mar 27 2020 |
11578 |
477.64 |
| Mar 27 2020 |
16562 |
477.64 |
| Mar 20 2020 |
11751 |
477.64 |
| Mar 20 2020 |
16799 |
477.64 |
| Mar 13 2020 |
11851 |
477.64 |
| Mar 13 2020 |
17032 |
477.64 |
| Mar 06 2020 |
11938 |
477.64 |
| Mar 06 2020 |
17180 |
477.64 |
| Feb 28 2020 |
11924 |
477.64 |
| Feb 28 2020 |
17197 |
477.64 |
| Feb 21 2020 |
11756 |
477.64 |
| Feb 21 2020 |
17017 |
477.64 |
| Feb 14 2020 |
11807 |
477.64 |
| Feb 14 2020 |
17068 |
477.64 |
| Feb 07 2020 |
11740 |
477.64 |
| Feb 07 2020 |
16951 |
477.64 |
| Jan 31 2020 |
11755 |
477.64 |
| Jan 31 2020 |
17001 |
477.64 |
| Jan 24 2020 |
11777 |
477.64 |
| Jan 24 2020 |
17013 |
477.64 |
| Jan 17 2020 |
11684 |
477.64 |
| Jan 17 2020 |
16927 |
477.64 |
| Jan 10 2020 |
11680 |
477.64 |
| Jan 10 2020 |
16923 |
477.64 |
| Jan 03 2020 |
11688 |
477.64 |
| Jan 03 2020 |
16934 |
477.64 |
| Dec 27 2019 |
11680 |
477.64 |
| Dec 27 2019 |
16928 |
477.64 |
| Dec 20 2019 |
11680 |
477.64 |
| Dec 20 2019 |
16928 |
477.64 |
| Dec 13 2019 |
11681 |
477.64 |
| Dec 13 2019 |
16929 |
477.64 |
| Dec 06 2019 |
11665 |
477.64 |
| Dec 06 2019 |
16908 |
477.64 |
| Nov 29 2019 |
11619 |
477.64 |
| Nov 29 2019 |
16889 |
477.64 |
| Nov 22 2019 |
11619 |
477.64 |
| Nov 22 2019 |
16889 |
477.64 |
| Nov 15 2019 |
11620 |
477.64 |
| Nov 15 2019 |
16894 |
477.64 |
| Nov 08 2019 |
11622 |
477.64 |
| Nov 08 2019 |
16817 |
477.64 |
| Nov 01 2019 |
11616 |
477.64 |
| Nov 01 2019 |
16608 |
477.64 |
| Oct 25 2019 |
11634 |
477.64 |
| Oct 25 2019 |
16626 |
477.64 |
| Oct 18 2019 |
11634 |
477.64 |
| Oct 18 2019 |
16656 |
477.64 |
| Oct 11 2019 |
11633 |
477.64 |
| Oct 11 2019 |
16624 |
477.64 |
| Oct 04 2019 |
11650 |
477.64 |
| Oct 04 2019 |
16602 |
477.64 |
| Sep 27 2019 |
11645 |
477.64 |
| Sep 27 2019 |
16722 |
477.64 |
| Sep 20 2019 |
11654 |
477.64 |
| Sep 20 2019 |
16703 |
477.64 |
| Sep 13 2019 |
11633 |
477.64 |
| Sep 13 2019 |
16726 |
477.64 |
| Sep 06 2019 |
11648 |
477.64 |
| Sep 06 2019 |
17006 |
477.64 |
| Aug 30 2019 |
11753 |
477.64 |
| Aug 30 2019 |
17127 |
477.64 |
| Aug 23 2019 |
11836 |
477.64 |
| Aug 23 2019 |
17337 |
477.64 |
| Aug 16 2019 |
11834 |
477.64 |
| Aug 16 2019 |
17275 |
477.64 |
| Aug 09 2019 |
11880 |
477.64 |
| Aug 09 2019 |
17332 |
477.64 |
| Aug 02 2019 |
12015 |
477.64 |
| Aug 02 2019 |
17457 |
477.64 |
| Jul 26 2019 |
12087 |
477.64 |
| Jul 26 2019 |
17549 |
477.64 |
| Jul 19 2019 |
12135 |
477.64 |
| Jul 19 2019 |
17712 |
477.64 |
| Jul 12 2019 |
12304 |
477.64 |
| Jul 12 2019 |
17842 |
477.64 |
| Jul 05 2019 |
12663 |
477.64 |
| Jul 05 2019 |
18218 |
477.64 |
| Jun 28 2019 |
12825 |
477.64 |
| Jun 28 2019 |
18408 |
477.64 |
| Jun 21 2019 |
12800 |
477.64 |
| Jun 21 2019 |
18278 |
477.64 |
| Jun 14 2019 |
12971 |
477.64 |
| Jun 14 2019 |
18391 |
477.64 |
| Jun 07 2019 |
13154 |
477.64 |
| Jun 07 2019 |
18586 |
477.64 |
| Aug 14 2013 |
9816 |
385.25 |
| Aug 14 2013 |
14454 |
385.25 |
| Aug 07 2013 |
9819 |
385.25 |
| Aug 07 2013 |
14595 |
385.25 |
| Jul 31 2013 |
9989 |
385.25 |
| Jul 31 2013 |
14723 |
385.25 |
| Jul 24 2013 |
9916 |
385.25 |
| Jul 24 2013 |
14806 |
385.25 |
| Jul 17 2013 |
9942 |
385.25 |
| Jul 17 2013 |
14836 |
385.25 |
| Jul 10 2013 |
9983 |
385.25 |
| Jul 10 2013 |
15002 |
385.25 |
| Jul 03 2013 |
9989 |
385.25 |
| Jul 03 2013 |
14989 |
385.25 |
| Jun 26 2013 |
9975 |
385.25 |
| Jun 26 2013 |
15162 |
385.25 |
| Jun 19 2013 |
10096 |
385.25 |
| Jun 19 2013 |
15139 |
385.25 |
| Jun 12 2013 |
10163 |
385.25 |
| Jun 12 2013 |
15343 |
385.25 |
| Jun 05 2013 |
10096 |
385.25 |
| Jun 05 2013 |
15251 |
385.25 |
| May 29 2013 |
10241 |
387.74 |
| May 29 2013 |
15584 |
387.74 |
| May 22 2013 |
10475 |
387.74 |
| May 22 2013 |
15893 |
387.74 |
| May 15 2013 |
10501 |
387.74 |
| May 15 2013 |
15897 |
387.74 |
| May 08 2013 |
10497 |
387.74 |
| May 08 2013 |
15836 |
387.74 |
| May 01 2013 |
10744 |
387.74 |
| May 01 2013 |
16034 |
387.74 |
| Apr 24 2013 |
10483 |
387.74 |
| Apr 24 2013 |
15985 |
387.74 |
| Apr 17 2013 |
10548 |
387.74 |
| Apr 17 2013 |
16051 |
387.74 |
| Apr 10 2013 |
10510 |
387.74 |
| Apr 10 2013 |
15963 |
387.74 |
| Apr 03 2013 |
10506 |
387.74 |
| Apr 03 2013 |
15947 |
387.74 |
| Mar 27 2013 |
10760 |
387.74 |
| Mar 27 2013 |
16027 |
387.74 |
| Mar 20 2013 |
10729 |
387.74 |
| Mar 20 2013 |
15960 |
387.74 |
| Mar 13 2013 |
8112 |
387.74 |
| Mar 13 2013 |
15968 |
387.74 |
| Oct 19 2012 |
10081 |
387.74 |
| Oct 19 2012 |
15087 |
390.47 |
| Sep 23 2012 |
10001 |
387.74 |
| Sep 23 2012 |
15005 |
390.47 |
| Aug 31 2012 |
9641 |
387.74 |
| Aug 31 2012 |
14710 |
390.47 |
| Aug 24 2012 |
9738 |
390.22 |
| Aug 24 2012 |
14977 |
393.08 |
| Aug 10 2012 |
9501 |
390.22 |
| Aug 10 2012 |
14674 |
393.08 |
| Aug 03 2012 |
9343 |
390.22 |
| Aug 03 2012 |
14515 |
393.08 |
| Jul 27 2012 |
9260 |
390.22 |
| Jul 27 2012 |
14256 |
393.08 |
| Jul 06 2012 |
8962 |
390.22 |
| Jul 06 2012 |
13919 |
393.08 |
| Jun 22 2012 |
8836 |
390.22 |
| Jun 22 2012 |
13278 |
393.08 |
| Jun 15 2012 |
8724 |
390.22 |
| Jun 15 2012 |
13747 |
393.08 |
| Jun 08 2012 |
13919 |
395.94 |
| Jun 01 2012 |
13767 |
395.94 |
| May 25 2012 |
12878 |
395.94 |
| May 18 2012 |
13055 |
395.94 |
| May 11 2012 |
13048 |
395.94 |
| May 04 2012 |
12738 |
395.94 |
| Apr 27 2012 |
12454 |
395.94 |
| Apr 13 2012 |
11620 |
395.94 |
| Apr 06 2012 |
11338 |
395.94 |
| Mar 27 2012 |
11162 |
395.94 |
